Us Stocks Live Price (Page 57)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TTAN ServiceTitan Inc | 75.800 | 1.100 1.47% | 76.280 | 71.210 | 7,098,414,857.20 | 38.00 | 0.9 | -9.739454 | Technology |
C COMP Compass | 9.78500 | -0.27500 -2.73% | 10.06500 | 9.48000 | 7,083,610,332.30 | 0.00 | 0.5945 | -88.95454 | Real Estate |
E ESAB ESAB Corp | 116.570 | -5.080 -4.18% | 118.525 | 113.620 | 7,079,145,608.13 | 0.00 | 5.84 | 26.0783 | Industrials |
F FSV FirstService Corp | 153.770 | -1.725 -1.11% | 154.420 | 149.150 | 7,070,615,388.97 | 0.00 | 8.44354 | 50.749175 | Real Estate |
C CRUS Cirrus Logic | 138.320 | -4.740 -3.31% | 140.580 | 136.360 | 7,056,362,194.26 | 0.00 | 7.77 | 18.248021 | Technology |
U UEC Uranium Energy Corp | 14.555 | -1.150 -7.32% | 14.810 | 13.550 | 7,035,558,086.11 | 1,631.00 | -0.11 | -85.52941 | Energy |
A AUGO Aura Minerals Inc | 84.170 | -4.010 -4.55% | 85.760 | 80.720 | 7,031,099,370.02 | 1,255.00 | 7.86198 | -153.03636 | Basic Materials |
W WFRD Weatherford International plc | 97.835 | -5.465 -5.29% | 102.400 | 97.040 | 7,016,490,711.16 | 3.00 | 7.49 | 16.441821 | Energy |
 PAYC Paycom Software | 131.830 | 3.450 2.69% | 132.400 | 128.360 | 7,008,222,276.14 | 0.00 | 10.12 | 16.376398 | Technology |
 GGAL Grupo Financiero Galicia SA | 43.630 | -0.710 -1.60% | 44.220 | 41.270 | 7,008,085,023.99 | 0.00 | 339.526 | 6.617041 | Financial Services |
N NOV NOV | 19.440 | -0.600 -2.99% | 19.850 | 19.250 | 7,006,264,335.36 | 20.00 | 0.97 | 49.846154 | Energy |
B BIO/B Bio-Rad Laboratories | 259.72 | -31.86 -10.93% | 259.72 | 259.72 | 7,005,904,146.20 | 0.00 | 9.55 | -10.81716 | Healthcare |
M MHK Mohawk Industries | 113.780 | -5.420 -4.55% | 115.430 | 110.210 | 6,992,959,533.24 | 0.00 | 9.74 | 19.187184 | Consumer Cyclical |
V VLY Valley National Bancorp | 12.560 | -0.240 -1.88% | 12.690 | 12.390 | 6,991,122,343.76 | 10,304.00 | 1.25 | 14.272727 | Financial Services |
G GXO GXO Logistics | 60.940 | -2.370 -3.74% | 61.450 | 59.440 | 6,977,216,160.00 | 0.00 | 3 | 81.25333 | Industrials |
H HXL Hexcel Corp | 91.880 | -2.910 -3.07% | 93.520 | 90.170 | 6,970,973,913.96 | 0.00 | 2.17 | 67.065693 | Industrials |
R RGEN Repligen Corp | 123.060 | -1.850 -1.48% | 124.830 | 119.010 | 6,931,407,292.74 | 35.00 | 1.98 | 6153 | Healthcare |
C CWAN Clearwater Analytics Holdings | 23.505 | -0.035 -0.15% | 23.570 | 23.455 | 6,918,769,074.88 | 0.00 | 0.695 | -167.89285 | Technology |
K KYMR Kymera Therapeutics | 86.350 | -3.745 -4.16% | 89.190 | 86.000 | 6,907,915,981.45 | 0.00 | -3.62 | -24.163889 | Healthcare |
S SOBO South Bow Corp | 33.050 | 0.190 0.58% | 33.230 | 32.380 | 6,882,679,421.60 | 0.00 | 2.35379 | 20.786164 | Energy |