Us Stocks Live Price (Page 57)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
AWI D Armstrong World Industries | 167.960 | -3.320(-1.94%) | 170.200 | 167.730 | 7,098,464,254.96 | 17,529.00 | 8.5 | 23.008219 | Industrials |
 NICE D NICE Ltd | 121.090 | 4.080(3.49%) | 123.090 | 116.620 | 7,095,533,494.92 | 19,761.00 | 11.16 | 17.62591 | Technology |
 CAG D Conagra Brands | 14.860 14.870+0.010(+0.07%) | -0.190(-1.26%) | 15.140 | 14.770 | 7,094,335,142.62 | 314,371.00 | 1.7 | -3.733668 | Consumer Defensive |
AMRX D Amneal Pharmaceuticals | 20.365 | -0.105(-0.51%) | 20.610 | 19.950 | 7,093,048,589.86 | 50,342.00 | 1.05 | 42.427083 | Healthcare |
 BVN D Compania de Minas Buenaventura SA | 27.910 | -0.570(-2.00%) | 28.240 | 27.360 | 7,088,773,457.97 | 28,421.00 | 0.398 | 6.328798 | Basic Materials |
 MOD D Modine Manufacturing Co | 133.190 | -1.880(-1.39%) | 137.160 | 128.925 | 7,085,297,508.42 | 32,944.00 | 4.87 | 49.697761 | Consumer Cyclical |
 PRAX D Praxis Precision Medicines | 252.830 | -5.950(-2.30%) | 257.400 | 250.850 | 7,059,010,566.04 | 13,416.00 | -14.13 | -19.508488 | Healthcare |
.webp) MGM D MGM Resorts International | 28.030 28.040+0.010(+0.04%) | -1.480(-5.02%) | 28.870 | 27.685 | 7,052,144,950.68 | 311,429.00 | 1.93 | 16.993939 | Consumer Cyclical |
NOV D NOV | 19.765 | 1.000(5.33%) | 19.865 | 18.830 | 7,045,790,140.63 | 198,419.00 | 0.95 | 73.2037 | Energy |
TBBB D BBB Foods | 58.410 | 0.770(1.34%) | 58.750 | 57.460 | 7,042,071,687.75 | 34,272.00 | -0.8563 | -37.004096 | Consumer Defensive |
MGY D Magnolia Oil & Gas Corp | 26.140 | 0.860(3.40%) | 26.480 | 25.420 | 7,036,145,414.88 | 84,255.00 | 2.95 | 11.414847 | Energy |
MSA D Mine Safety | 182.320 | -2.130(-1.15%) | 184.580 | 181.430 | 7,033,593,650.48 | 8,707.00 | 4.79 | 22.676617 | Industrials |
 EPAM D Epam Systems | 136.250 | -2.380(-1.72%) | 136.885 | 131.130 | 7,028,726,161.25 | 55,721.00 | 13.3 | 18.48711 | Technology |
KEX D Kirby Corp | 133.080 | 1.680(1.28%) | 133.350 | 131.980 | 7,026,624,000.00 | 34,229.00 | 7.32 | 20.442396 | Industrials |
NAVN D Navan Inc | 26.970 | 0.950(3.65%) | 26.990 | 26.000 | 7,023,270,996.21 | 57,747.00 | -1.01 | -6.973284 | Technology |
STAG D Stag Industrial | 36.410 36.500+0.090(+0.25%) | -0.090(-0.25%) | 36.650 | 36.230 | 7,020,151,258.89 | 31,029.00 | 0.263 | 28.007692 | Real Estate |
CVLT D Commvault Systems | 169.270 | 1.420(0.85%) | 172.290 | 166.380 | 7,015,321,348.28 | 29,159.00 | 4.35 | 108.50641 | Technology |
LU D Lufax Holding Ltd | 8.06000 | 7.21530(854.18%) | 8.42000 | 8.06000 | 6,985,512,469.52 | 16,013.00 | 0.77912 | -2.0862 | Financial Services |
RNG D RINGCENTRAL | 83.440 | 4.090(5.15%) | 97.830 | 82.730 | 6,967,754,157.28 | 151,839.00 | 5.04 | 66.752 | Technology |
CMC D Commercial Metals Company | 62.760 | -1.080(-1.69%) | 63.920 | 62.590 | 6,942,783,264.60 | 43,906.00 | 5.754 | 10.709898 | Industrials |