Us Stocks Live Price (Page 57)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SLAB D Silicon Laboratories | 219.000 | -0.090(-0.04%) | 219.560 | 218.750 | 7,223,019,237.00 | 10,912.00 | 2.72 | -144.07894 | Technology |
L LEA D Lear Corp | 143.940 | -0.975(-0.67%) | 145.780 | 143.920 | 7,210,688,550.06 | 17,515.00 | 14.7 | 14.394 | Consumer Cyclical |
K KRMN D Karman Holdings Inc | 54.390 54.210-0.180(-0.33%) | 2.580(4.98%) | 54.690 | 50.570 | 7,208,105,402.61 | 101,738.00 | 0.525 | 236.47826 | Industrials |
 TAP D Molson Coors Beverage Company | 38.420 | -0.210(-0.54%) | 39.225 | 38.050 | 7,205,723,251.20 | 100,175.00 | 4.81 | -3.641706 | Consumer Defensive |
H HQY D HealthEquity | 86.020 | 0.770(0.90%) | 88.890 | 85.790 | 7,191,457,545.14 | 26,551.00 | 3.75 | 32.217228 | Healthcare |
 ATR D AptarGroup | 112.570 | 0.070(0.06%) | 115.240 | 111.540 | 7,184,252,972.12 | 22,221.00 | 7.71 | 19.275685 | Healthcare |
T TEX D Terex Corp | 62.640 | -0.030(-0.05%) | 63.560 | 62.400 | 7,154,526,320.64 | 18,912.00 | 4.56 | 30.556098 | Industrials |
G GKOS D Glaukos Corp | 121.700 | 7.922(6.96%) | 123.440 | 113.710 | 7,147,916,968.70 | 63,303.00 | 0.053 | -36.878788 | Healthcare |
R RGEN D Repligen Corp | 126.500 | 4.690(3.85%) | 128.490 | 121.810 | 7,135,579,110.00 | 43,846.00 | 1.975 | 139.01098 | Healthcare |
O OSCR D Oscar Health | 23.600 23.530-0.070(-0.30%) | 3.110(15.18%) | 23.910 | 21.920 | 7,115,234,800.00 | 550,589.00 | -0.044 | -43.5 | Healthcare |
.webp) CELH D Celsius Holdings | 27.740 28.230+0.490(+1.77%) | -2.260(-7.53%) | 30.280 | 27.470 | 7,091,463,586.40 | 652,452.00 | 1.49 | 65.093023 | Consumer Defensive |
 TTAN D ServiceTitan Inc | 74.280 85.370+11.090(+14.93%) | 1.680(2.31%) | 76.810 | 73.270 | 7,085,416,183.20 | 92,879.00 | 1.02 | -48.554913 | Technology |
I INGM D Ingram Micro Holding Corp | 30.730 | -0.120(-0.39%) | 30.950 | 30.195 | 7,081,562,896.03 | 22,520.00 | 3.3 | 20.217105 | Technology |
M MRCY D Mercury Systems | 117.900 | 6.310(5.65%) | 118.550 | 109.630 | 7,079,103,065.70 | 23,569.00 | 0.425 | -512.60869 | Industrials |
B BEPC D Brookfield Renewable Corp | 38.810 | 0.220(0.57%) | 39.500 | 38.080 | 7,078,229,469.09 | 46,112.00 | -1.17 | -1.548401 | Utilities |
S STAG D Stag Industrial | 37.005 | 0.495(1.36%) | 37.050 | 36.580 | 7,075,543,060.28 | 30,046.00 | 0.263 | 28.686047 | Real Estate |
F FLR D Fluor Corp | 50.410 49.910-0.500(-0.99%) | 0.230(0.46%) | 50.655 | 49.650 | 7,040,759,457.36 | 58,546.00 | 2.63 | 22.789954 | Industrials |
M MIDD D Middleby Corp | 155.700 | -0.670(-0.43%) | 158.120 | 154.390 | 7,039,897,027.20 | 16,804.00 | 9.6 | 21.358025 | Industrials |
 PCVX D Vaxcyte | 48.730 | 1.780(3.79%) | 49.140 | 47.440 | 7,036,499,043.86 | 49,817.00 | -4.44 | -7.072569 | Healthcare |
M MYRG D MYR Group | 451.53 452.00+0.47(+0.10%) | 10.55(2.39%) | 456.15 | 430.46 | 7,030,789,885.08 | 9,416.00 | 2.08 | 49.83462 | Industrials |