Us Stocks Live Price (Page 57)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 EQX D Equinox Gold Corp | 9.34000 9.39000+0.05000(+0.54%) | 0.26500(2.92%) | 9.75500 | 9.29500 | 7,370,734,216.26 | 674,313.00 | 1.55459 | 25.297297 | Basic Materials |
S SGHC D Super Group (SGHC) Limited | 14.470 15.650+1.180(+8.15%) | -1.110(-7.12%) | 15.630 | 14.440 | 7,351,871,122.36 | 125,801.00 | 0.84 | 29.983423 | Consumer Cyclical |
V VFS D VinFast Auto Ltd | 3.14000 3.18000+0.04000(+1.27%) | -0.06000(-1.88%) | 3.23000 | 3.14000 | 7,346,143,071.40 | 10,177.00 | -1.61 | -1.773793 | Consumer Cyclical |
E ENS D EnerSys | 201.420 | 0.025(0.01%) | 204.980 | 198.380 | 7,342,992,898.92 | 17,756.00 | 10.23 | 26.158442 | Industrials |
.webp) HIMS D Hims & Hers Health | 31.690 33.250+1.560(+4.92%) | -1.020(-3.12%) | 34.000 | 31.450 | 7,334,894,354.55 | 273,609.00 | -0.11 | -351.77777 | Healthcare |
C CAMT D Camtek Ltd | 156.990 157.930+0.940(+0.60%) | 0.930(0.60%) | 161.110 | 155.330 | 7,324,607,231.79 | 19,266.00 | 3.47 | 161.70103 | Technology |
N NOV D NOV | 20.320 | 0.135(0.67%) | 20.590 | 20.165 | 7,292,613,913.60 | 97,224.00 | 0.89 | 81.28 | Energy |
.webp) CELH D Celsius Holdings | 28.465 28.390-0.075(-0.26%) | 0.425(1.52%) | 28.585 | 27.790 | 7,276,802,847.40 | 355,392.00 | 1.55 | 66.116279 | Consumer Defensive |
C CAVA D CAVA Group | 62.350 63.710+1.360(+2.18%) | -1.320(-2.07%) | 65.090 | 61.590 | 7,262,144,921.60 | 147,974.00 | 0.55 | 115.46296 | Consumer Cyclical |
S SSL D Sasol Limited | 11.315 11.390+0.075(+0.66%) | -0.215(-1.86%) | 11.500 | 11.230 | 7,253,341,371.83 | 50,919.00 | 38.67 | 49.721606 | Basic Materials |
(MOS).webp) MOS D Mosaic Company (The) | 22.800 | 0.830(3.78%) | 22.990 | 22.280 | 7,246,903,483.20 | 357,550.00 | 0.975 | 162.85714 | Basic Materials |
V VNO D Vornado Realty Trust | 38.510 | -1.440(-3.60%) | 39.710 | 38.460 | 7,243,644,583.56 | 51,981.00 | 0.01 | 10.550685 | Real Estate |
M MAAS D Highest Performances Holdings Inc | 16.350 | -3.530(-17.76%) | 19.510 | 16.200 | 7,229,570,700.30 | 4,617.00 | 0 | -5.185223 | Financial Services |
F FLR D Fluor Corp | 51.590 | 0.200(0.39%) | 51.870 | 50.910 | 7,205,569,934.64 | 65,639.00 | 2.63 | 23.557078 | Industrials |
L LEA D Lear Corp | 143.700 141.580-2.120(-1.48%) | 0.850(0.60%) | 145.540 | 143.200 | 7,198,665,726.30 | 14,892.00 | 14.7 | 14.37 | Consumer Cyclical |
M MAC D Macerich Company (The) | 25.360 | -0.270(-1.05%) | 25.815 | 25.235 | 7,191,065,750.00 | 100,050.00 | -0.16 | -35.222222 | Real Estate |
F FAF D First American Financial Corp | 70.470 | -1.130(-1.58%) | 71.430 | 69.990 | 7,180,893,000.00 | 31,999.00 | 5.714 | 10.858462 | Financial Services |
 Z D Zillow Group | 31.358 31.900+0.542(+1.73%) | -0.482(-1.51%) | 32.165 | 31.120 | 7,174,767,157.98 | 85,694.00 | 2.25 | 125.432 | Communication Services |
ZG D Zillow Group | 31.355 | -0.445(-1.40%) | 32.050 | 30.990 | 7,174,080,752.55 | 23,380.00 | 2.25 | 125.42 | Communication Services |
S SLAB D Silicon Laboratories | 217.300 218.050+0.750(+0.35%) | -0.100(-0.05%) | 217.830 | 217.180 | 7,166,950,137.90 | 11,764.00 | 2.74 | -142.96052 | Technology |