Us Stocks Live Price (Page 57)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TPG TPG | 44.990 | 1.730 4.00% | 45.610 | 43.710 | 7,212,849,258.34 | 228,251.00 | 2.93 | 99.97777 | Financial Services |
B BBUC Brookfield Business Corp | 34.720 | 0.620 1.82% | 35.050 | 34.660 | 7,187,299,184.80 | 28,438.00 | 2.4057 | -115.73333 | Industrials |
K KYMR Kymera Therapeutics | 87.710 | 1.590 1.85% | 88.480 | 87.070 | 7,160,854,377.74 | 16,125.00 | -3.67 | -23.769648 | Healthcare |
C CWAN Clearwater Analytics Holdings | 24.100 | 0.000 0.00% | 24.150 | 24.100 | 7,150,778,166.70 | 65,221.00 | 0.7 | -172.14285 | Technology |
A AN AutoNation | 208.020 | 9.700 4.89% | 210.740 | 198.520 | 7,140,387,805.74 | 9,724.00 | 21.77 | 12.207746 | Consumer Cyclical |
T TRNO Terreno Realty Corp | 66.940 | 1.190 1.81% | 66.960 | 59.340 | 7,112,806,428.30 | 45,417.00 | 1 | 17.120205 | Real Estate |
P PB Prosperity Bancshares | 70.040 | 0.920 1.33% | 71.025 | 69.370 | 7,108,291,100.88 | 17,265.00 | 6.1 | 12.244755 | Financial Services |
 CAG Conagra Brands | 14.855 | 0.165 1.12% | 14.920 | 14.625 | 7,107,183,952.38 | 243,966.00 | 1.7 | -148.55 | Consumer Defensive |
R ROAD Construction Partners | 125.720 | 13.360 11.89% | 126.830 | 114.700 | 7,105,113,070.72 | 32,689.00 | 3 | 56.886878 | Industrials |
 MORN Morningstar | 184.180 | 3.450 1.91% | 184.550 | 180.340 | 7,094,137,863.06 | 12,297.00 | 11.282 | 20.764374 | Financial Services |
G GATX GATX Corp | 198.500 | 1.350 0.68% | 205.480 | 198.255 | 7,051,441,349.00 | 6,222.00 | 7.98 | 21.765351 | Industrials |
E EPRT Essential Properties Realty Trust | 33.500 | 0.625 1.90% | 33.600 | 32.810 | 7,045,968,570.00 | 63,756.00 | 1.345 | 26.171875 | Real Estate |
S SLAB Silicon Laboratories | 212.940 | 0.650 0.31% | 213.775 | 212.070 | 7,020,294,503.04 | 9,745.00 | 2.715 | -107.54545 | Technology |
 SFM Sprouts Farmers Market | 74.170 | 0.970 1.33% | 74.630 | 71.790 | 7,013,257,385.08 | 56,575.00 | 5.51 | 14.169492 | Consumer Defensive |
F FSV FirstService Corp | 152.520 | 3.380 2.27% | 153.010 | 149.900 | 7,013,138,187.72 | 5,338.00 | 8.48217 | 48.113565 | Real Estate |
L LNC Lincoln National Corp | 36.890 | 1.035 2.89% | 37.250 | 36.150 | 7,012,435,077.34 | 53,250.00 | 8.467 | 6.327616 | Financial Services |
C CHRD Chord Energy Corp | 123.610 | -10.380 -7.75% | 127.260 | 119.920 | 7,006,968,944.61 | 73,982.00 | -0.188 | 167.04054 | Energy |
F FLY Firefly Aerospace Inc. | 43.700 | -0.430 -0.97% | 46.230 | 42.970 | 6,989,919,311.90 | 269,408.00 | -1.54 | -9.068323 | Industrials |
M MWH SOLV Energy Inc. | 34.420 | 0.560 1.65% | 34.850 | 33.390 | 6,969,720,807.12 | 30,656.00 | 1.17 | 46.009769 | Utilities |
F FSS Federal Signal Corp | 114.210 | 3.880 3.52% | 115.010 | 112.280 | 6,954,492,565.71 | 20,401.00 | 4.685 | 28.481297 | Industrials |