Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P POST Post Holdings | 115.810 | 2.87 2.54% | 116.520 | 113.200 | 6769474009.37 | 42913 | 4.54 | 20.533688 | Consumer Defensive |
M MARA Marathon Digital Holdings | 26.025 | 1.82 7.52% | 26.710 | 23.110 | 8375664449.175 | 3637242 | -0.34 | 31.879518 | Financial Services |
M MOG/B MOOG | 193.860 | 3.08 1.61% | 193.860 | 193.860 | 6201703531.8 | 0 | 5.922 | 35.657686 | Industrials |
C COOP Mr Cooper Group | 99.350 | 1.035 1.05% | 100.380 | 98.340 | 6356782184.599999 | 15059 | 10.05 | 12.769923 | Financial Services |
S SATS EchoStar Corp | 22.885 | -0.685 -2.91% | 23.250 | 20.920 | 6547540066.610001 | 162388 | -0.9285 | -2.498362 | Technology |
H HRI Herc Holdings | 222.920 | 5.06 2.32% | 223.020 | 218.500 | 6331951871.559999 | 12997 | 13.45 | 18.242226 | Industrials |
W WHR Whirlpool Corp | 112.520 | 1.36 1.22% | 112.680 | 111.200 | 6204319831.639999 | 9710 | 11.14 | 11.074803 | Consumer Cyclical |
H HOMB Home BancShares | 31.670 | 0.91 2.96% | 31.750 | 30.810 | 6295938550.62 | 39598 | 2.03 | 16.324742 | Financial Services |
S STVN Stevanato Group SpA | 19.690 | 0.08 0.41% | 20.250 | 19.440 | 5373373926.25 | 19753 | 0.50371 | 43.964107 | Healthcare |
U UPST Upstart Holdings | 74.080 | 2.68 3.75% | 74.760 | 71.000 | 6758172166.08 | 252386 | -0.5 | -38.95288 | Financial Services |
N NUVL Nuvalent | 94.860 | 1.98 2.13% | 95.250 | 92.430 | 6740045746.74 | 17469 | -3.365 | -27.180516 | Healthcare |
B BECN Beacon Roofing Supply | 112.180 | 3.71 3.42% | 112.590 | 108.720 | 6942594045.120001 | 23749 | 7.54 | 19.176068 | Industrials |
A ARW Arrow Electronics | 119.220 | 2.24 1.91% | 119.300 | 117.570 | 6269823672.96 | 24291 | 7.66 | 13.276169 | Technology |
S SAIC SCIENCE APPLICATIONS INTERNATIONAL Corp | 124.200 | -0.54 -0.43% | 125.080 | 123.350 | 6150396792.6 | 7382 | 5.68 | 22.218247 | Technology |
N NOVT Novanta | 169.870 | 5.21 3.16% | 169.870 | 164.870 | 6101955987.360001 | 9583 | 0 | 102.33132 | Technology |
R RCM R1 RCM | 14.320 | 0.01 0.07% | 14.320 | 14.305 | 6044600350.16 | 0 | 0.07 | -156.831 | Healthcare |
B BFAM Bright Horizons Family Solutions | 113.040 | 1.99 1.79% | 113.820 | 111.850 | 6577031754 | 31841 | 3.147 | 56.52 | Consumer Cyclical |
S SIGI Selective Insurance Group | 97.800 | 1.49 1.55% | 97.940 | 96.190 | 5945654862.599999 | 8618 | 6.91 | 26.290323 | Financial Services |
L LNC Lincoln National Corp | 35.330 | 0.5 1.44% | 35.550 | 34.930 | 6018224761.38 | 33361 | 6.06 | 24.685315 | Financial Services |
W WFRD Weatherford International plc | 85.870 | 0.59 0.69% | 87.630 | 85.440 | 6238626896.52 | 53875 | 7.18 | 12.00979 | Energy |