Us Stocks Live Price (Page 57)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FCFS FirstCash Holdings | 158.570 | 3.993 2.58% | 159.850 | 154.500 | 6,998,352,165.50 | 10,584.00 | 8.435 | 22.91474 | Financial Services |
 EMN Eastman Chemical Company | 61.250 | 0.600 0.99% | 61.750 | 60.620 | 6,986,775,250.00 | 36,298.00 | 5.53 | 10.225376 | Basic Materials |
F FND Floor & Decor Holdings | 64.810 | 0.680 1.06% | 65.690 | 63.710 | 6,983,674,590.87 | 87,800.00 | 1.921 | 32.405 | Consumer Cyclical |
S SSD Simpson Manufacturing Co | 168.270 | 1.970 1.18% | 170.230 | 165.940 | 6,976,352,204.25 | 9,875.00 | 3.87 | 20.495737 | Basic Materials |
O ONTO Onto Innovation | 140.470 | 3.490 2.55% | 142.610 | 137.960 | 6,974,747,498.51 | 18,707.00 | 4.95 | 39.569014 | Technology |
R R Ryder System | 172.620 | 0.350 0.20% | 174.760 | 170.400 | 6,969,797,299.08 | 15,262.00 | 2.35 | 14.567089 | Industrials |
U URBN Urban Outfitters | 77.520 | 9.170 13.42% | 79.300 | 74.070 | 6,953,382,370.80 | 397,943.00 | 3.365 | 15.2 | Consumer Cyclical |
P PTCT PTC Therapeutics | 86.240 | 3.280 3.95% | 87.240 | 82.840 | 6,924,063,423.20 | 219,525.00 | 9.189 | 10.026744 | Healthcare |
C CDTX Cidara Therapeutics | 219.780 | 0.090 0.04% | 219.940 | 219.550 | 6,911,269,132.68 | 37,371.00 | -7.945 | -19.605709 | Healthcare |
T TTC Toro Company (The) | 70.380 | -1.030 -1.44% | 71.235 | 69.910 | 6,887,537,624.34 | 32,577.00 | 5.98 | 21.392097 | Industrials |
Z ZK ZEEKR Intelligent Technology Holding Ltd | 26.780 | -0.070 -0.26% | 26.855 | 26.750 | 6,860,307,637.56 | 39,428.00 | 0 | -21.054439 | Consumer Cyclical |
F FSS Federal Signal Corp | 112.732 | 1.052 0.94% | 114.540 | 111.450 | 6,855,072,502.36 | 21,388.00 | 4.1 | 29.510995 | Industrials |
O ORA Ormat Technologies | 112.640 | -0.630 -0.56% | 114.080 | 112.070 | 6,846,461,050.88 | 10,637.00 | 1.9175 | 51.669725 | Utilities |
F FLR Fluor Corp | 42.415 | 0.575 1.37% | 42.940 | 41.880 | 6,836,556,034.41 | 137,152.00 | 1.9835 | 2.142172 | Industrials |
I INGR Ingredion | 107.590 | 0.390 0.36% | 108.290 | 106.975 | 6,835,207,439.83 | 14,881.00 | 10.791 | 10.72682 | Consumer Defensive |
P PRIM Primoris Services Corp | 126.110 | 1.860 1.50% | 126.820 | 123.890 | 6,814,019,784.61 | 10,640.00 | 5.542 | 24.972277 | Industrials |
E ESAB ESAB Corp | 112.025 | 0.455 0.41% | 113.550 | 111.140 | 6,801,145,966.15 | 12,477.00 | 5.278 | 25.061521 | Industrials |
S STWD Starwood Property Trust | 18.315 | 0.045 0.25% | 18.465 | 18.315 | 6,782,618,290.64 | 66,153.00 | 1.546 | 17 | Real Estate |
G GLBE Global-E Online Ltd | 39.895 | 0.460 1.17% | 40.000 | 39.350 | 6,771,221,642.44 | 61,238.00 | 0.379 | -249.34375 | Consumer Cyclical |
G GTLB GitLab | 40.560 | -0.680 -1.65% | 41.370 | 40.170 | 6,764,434,560.00 | 111,052.00 | 0.735 | -1014 | Technology |