Us Stocks Live Price (Page 57)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMTC Semtech Corp | 79.690 | 1.880 2.42% | 79.820 | 75.650 | 7,374,517,142.33 | 0.00 | 1.69 | 142.30357 | Technology |
P PSN Parsons Corp | 69.130 | -0.820 -1.17% | 70.880 | 68.830 | 7,361,555,673.66 | 0.00 | 1.97 | 31.83871 | Technology |
.svg) HIMS Hims & Hers Health | 32.320 | 0.640 2.02% | 32.740 | 29.920 | 7,357,599,972.48 | 0.00 | 0.66 | 61 | Healthcare |
M MHK Mohawk Industries | 119.010 | 0.400 0.34% | 119.780 | 117.070 | 7,357,360,291.62 | 0.00 | 9.95 | 17.709821 | Consumer Cyclical |
C CLF Cleveland-Cliffs | 12.905 | 0.150 1.18% | 12.945 | 12.510 | 7,352,074,874.54 | 0.00 | 0.205 | -3.795588 | Basic Materials |
F FSV FirstService Corp | 160.470 | 0.730 0.46% | 160.540 | 158.225 | 7,335,442,510.92 | 0.00 | 8.58268 | 52.960396 | Real Estate |
F FCFS FirstCash Holdings | 166.110 | 1.330 0.81% | 166.200 | 163.210 | 7,331,123,656.50 | 0.00 | 10 | 24.004335 | Financial Services |
O OLLI Ollie's Bargain Outlet Holdings | 119.500 | 1.020 0.86% | 120.950 | 116.050 | 7,329,239,605.50 | 0.00 | 3.807 | 33.102493 | Consumer Defensive |
E ESAB ESAB Corp | 120.470 | 0.240 0.20% | 120.920 | 119.645 | 7,313,850,074.02 | 0.00 | 5.92 | 26.950783 | Industrials |
N NXE NexGen Energy Ltd | 11.105 | 0.370 3.45% | 11.190 | 10.635 | 7,268,900,771.19 | 0.00 | -0.2 | -26.120654 | Energy |
P PRIM Primoris Services Corp | 134.180 | 4.320 3.33% | 134.740 | 129.390 | 7,250,060,857.18 | 0.00 | 5.9185 | 26.570297 | Industrials |
O ORA Ormat Technologies | 119.040 | 3.690 3.20% | 119.120 | 116.605 | 7,235,464,519.68 | 0.00 | 2.364 | 54.605505 | Utilities |
H HQY HealthEquity | 84.540 | -9.620 -10.22% | 91.050 | 84.445 | 7,222,783,618.44 | 0.00 | 3.555 | 38.779817 | Healthcare |
.svg) CAI Caris Life Sciences Inc | 25.590 | -2.930 -10.27% | 28.850 | 25.350 | 7,220,139,759.57 | 0.00 | 0.27 | -7.277306 | Healthcare |
 NICE NICE Ltd | 116.810 | -0.470 -0.40% | 117.250 | 114.500 | 7,212,255,431.56 | 0.00 | 11.69 | 13.273864 | Technology |
M MOG/B MOOG | 228.260 | 30.460 15.40% | 228.260 | 228.260 | 7,196,055,597.22 | 0.00 | 5.922 | 31.140518 | Industrials |
I INGR Ingredion | 113.050 | -0.420 -0.37% | 114.650 | 112.870 | 7,182,081,987.85 | 0.00 | 11.37 | 11.271186 | Consumer Defensive |
A AL Air Lease Corp | 64.245 | 0.035 0.05% | 64.270 | 64.210 | 7,180,344,480.84 | 0.00 | 5.2 | 7.453016 | Industrials |
F FLR Fluor Corp | 44.530 | 0.250 0.56% | 45.320 | 43.905 | 7,177,457,036.71 | 0.00 | 2.3925 | 2.267677 | Industrials |
J JHG Janus Henderson Group plc | 47.980 | 0.215 0.45% | 48.005 | 47.730 | 7,168,174,191.76 | 0.00 | 3.24828 | 14.153392 | Financial Services |