Us Stocks Live Price (Page 57)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GLXY Galaxy Digital Inc | 39.360 | -2.870 -6.80% | 44.320 | 39.000 | 6,785,712,924.48 | 550,404.00 | 0.16476 | -46.011628 | Financial Services |
S SUN Sunoco LP | 49.490 | 0.540 1.10% | 49.570 | 48.695 | 6,760,559,822.87 | 32,047.00 | 7.67 | 42.663793 | Energy |
S STWD Starwood Property Trust | 18.410 | -0.100 -0.54% | 18.615 | 18.390 | 6,759,023,651.10 | 77,315.00 | 1.639 | 17.083333 | Real Estate |
L LUMN Lumen Technologies | 6.58500 | -0.27000 -3.94% | 7.09000 | 6.57500 | 6,757,137,885.77 | 395,801.00 | -0.97 | -5.529412 | Communication Services |
B BEPC Brookfield Renewable Corp | 37.620 | -0.480 -1.26% | 38.680 | 37.410 | 6,756,751,009.80 | 24,889.00 | -0.53 | -5.126453 | Utilities |
W WING Wingstop | 241.170 | -9.220 -3.68% | 250.850 | 239.755 | 6,734,371,511.01 | 24,690.00 | 4.02 | 39.916667 | Consumer Cyclical |
B BTG B2Gold Corp | 5.08500 | 0.01000 0.20% | 5.13000 | 5.01000 | 6,727,384,745.64 | 2,087,143.00 | 0.80287 | -14.457143 | Basic Materials |
E ELP Companhia Paranaense de Energia | 9.04000 | -0.26000 -2.80% | 9.29000 | 8.95500 | 6,718,438,621.52 | 24,356.00 | 3.232 | 15.089244 | Utilities |
R RYTM Rhythm Pharmaceuticals | 100.910 | 0.670 0.67% | 102.920 | 97.950 | 6,702,451,382.81 | 19,366.00 | -2.86 | -33.524917 | Healthcare |
P PNFP Pinnacle Financial Partners | 86.330 | -4.830 -5.30% | 91.800 | 86.330 | 6,695,751,951.11 | 54,650.00 | 7.8495 | 11.480053 | Financial Services |
 EMN Eastman Chemical Company | 58.170 | -2.870 -4.70% | 61.430 | 57.940 | 6,679,801,406.04 | 52,984.00 | 5.98 | 8.182841 | Basic Materials |
F FCFS FirstCash Holdings | 150.520 | -3.860 -2.50% | 154.200 | 150.340 | 6,677,754,474.32 | 11,875.00 | 8.25 | 23.156923 | Financial Services |
M MSA Mine Safety | 170.520 | -0.180 -0.11% | 171.890 | 169.830 | 6,674,701,874.40 | 4,198.00 | 4.79 | 24.32525 | Industrials |
C CIFR Cipher Mining | 16.950 | -1.020 -5.68% | 20.200 | 16.810 | 6,666,197,818.65 | 2,894,118.00 | 0.055 | -36.622222 | Financial Services |
E EXLS ExlService Holdings | 41.250 | -0.723 -1.72% | 42.340 | 41.170 | 6,662,417,313.75 | 24,114.00 | 1.88 | 28.448276 | Technology |
L LNW Light & Wonder | 79.340 | -0.710 -0.89% | 81.450 | 79.280 | 6,660,322,767.96 | 34,847.00 | 6.7 | 20.086076 | Consumer Cyclical |
F FR First Industrial Realty Trust | 50.245 | -1.055 -2.06% | 51.650 | 50.245 | 6,653,556,453.70 | 27,293.00 | 1.52 | 24.509756 | Real Estate |
C CRSP CRISPR Therapeutics AG | 73.120 | -1.780 -2.38% | 78.000 | 70.380 | 6,650,294,929.76 | 118,887.00 | -6.2 | -13.331481 | Healthcare |
A ALSN Allison Transmission Holdings | 79.480 | -1.550 -1.91% | 81.660 | 79.360 | 6,645,857,064.56 | 29,307.00 | 7.875 | 9.041096 | Consumer Cyclical |
L LEU Centrus Energy Corp | 364.85 | -7.37 -1.98% | 423.00 | 362.72 | 6,643,131,153.70 | 105,206.00 | 3.98 | 58.670989 | Energy |