Us Stocks Live Price (Page 57)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
R
R
Ryder System
150.650
0.930
0.62%
151.550147.5006,227,990,314.8010,897.002.3513.145724Industrials
B
BIO/B
Bio-Rad Laboratories
228.700
0.700
0.31%
228.700228.7006,223,522,992.200.007.781-2.988371Healthcare
M
MDGL
Madrigal Pharmaceuticals
279.71
-5.11
-1.79%
285.55277.496,210,480,008.2212,113.00-13.38-15.678812Healthcare
W
W
Wayfair
48.290
-0.090
-0.19%
50.07047.7606,196,354,191.17156,968.000.366-17.003521Consumer Cyclical
J
JBTM
JBT Marel Corporation
119.130
-2.280
-1.88%
121.160118.8006,191,036,472.7215,792.005.59-83.30769Industrials
W
WH
Wyndham Hotels & Resorts
80.310
0.450
0.56%
81.77079.5106,183,680,629.0237,934.004.71519.121429Consumer Cyclical
F
FSS
Federal Signal Corp
101.420
-0.010
-0.01%
101.840100.5206,183,459,651.3826,060.003.83529.741935Industrials
C
CHRD
Chord Energy Corp
106.870
1.120
1.06%
108.300105.6006,172,250,559.9834,944.00-0.1887.110446Energy
M
MKSI
MKS Instruments
92.020
-1.580
-1.69%
94.62091.9606,171,983,659.9625,724.0012.127.386905Technology
T
TIGO
Millicom International Cellular SA
36.920
-1.360
-3.55%
38.01536.7106,161,353,440.3223,082.003.011517.635185Communication Services
M
MHK
Mohawk Industries
98.410
-4.630
-4.49%
103.72098.3506,153,054,939.7275,768.008.85112.864052Consumer Cyclical
G
GH
Guardant Health
49.530
0.220
0.45%
50.07048.0006,136,174,868.8583,309.00-2.6-14.610619Healthcare
B
BYD
Boyd Gaming Corp
75.240
0.480
0.64%
75.53074.2106,124,767,739.2032,048.006.95512.334426Consumer Cyclical
I
IDA
IDACORP
113.270
0.490
0.43%
113.370111.2206,118,926,388.0513,279.005.873520.047788Utilities
R
RHP
Ryman Hospitality Properties
97.137
-0.533
-0.55%
98.28096.4206,118,743,653.5118,359.003.1520.623567Real Estate
D
DAR
Darling Ingredients
38.655
0.055
0.14%
39.11037.8906,113,630,230.79106,300.001.75336.126168Consumer Defensive
M
MAT
Mattel
18.855
-0.490
-2.53%
19.14018.7006,088,530,328.07126,801.001.66512.243506Consumer Cyclical
F
FLS
Flowserve Corp
46.410
-0.910
-1.92%
47.40046.2706,069,019,874.1952,258.003.0921.686916Industrials
T
TPG
TPG
48.870
-1.305
-2.60%
50.02048.8106,040,181,236.0530,503.002.102-157.64516Financial Services
G
GRFS
Grifols SA
8.86000
-0.22500
-2.48%
9.080008.860006,028,424,661.4420,954.000.733.542419Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.