Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACIW ACI Worldwide | 58.665 | 2.935 5.27% | 58.770 | 55.970 | 6153292182.93 | 27666 | 1.54 | 27.803318 | Technology |
N NE Noble Corp | 35.410 | 0.705 2.03% | 35.730 | 34.760 | 5678714589.24 | 68641 | 2.49 | 10.414706 | Energy |
A AVAV AeroVironment | 195.710 | 1.45 0.75% | 199.510 | 195.710 | 5519876469.860001 | 9835 | 1.37 | 94.73205 | Industrials |
I IBP Installed Building Products | 216.860 | 5.66 2.68% | 217.340 | 211.220 | 6102816001.52 | 15420 | 10.835 | 24.095556 | Consumer Cyclical |
O OLLI Ollie's Bargain Outlet Holdings | 94.580 | 3.84 4.23% | 94.640 | 92.050 | 5802328929.18 | 46923 | 2.642 | 28.835366 | Consumer Defensive |
B BPMC Blueprint Medicines Corp | 94.140 | -2.45 -2.54% | 98.290 | 94.010 | 5980322389.32 | 20360 | -4.27 | -45.043062 | Healthcare |
S SKY Skyline Champion Corp | 102.000 | 1.96 1.96% | 102.380 | 99.830 | 5855131602 | 9091 | 3.21 | 39.534884 | Consumer Cyclical |
N NFG National Fuel Gas Co | 64.247 | 0.737 1.16% | 64.290 | 63.350 | 5846862032.271 | 24165 | 5.05 | 18.622319 | Energy |
R RITM Rithm Capital Corp | 10.980 | 0.18 1.67% | 10.985 | 10.850 | 5706661993.56 | 63672 | 1.67 | 11.204082 | Real Estate |
G GPI Group 1 Automotive | 420.81 | 11.69 2.86% | 421.80 | 414.83 | 5604468352.47 | 3416 | 38.89 | 11.206658 | Consumer Cyclical |
A AMG Affiliated Managers Group | 187.670 | 0.97 0.52% | 189.410 | 186.590 | 5672350522.44 | 5368 | 21.705 | 12.194282 | Financial Services |
L LITE Lumentum Holdings | 89.130 | 3.54 4.14% | 89.620 | 85.770 | 6123231000 | 73518 | 0.813 | -10.725632 | Technology |
S STRL Sterling Infrastructure | 196.492 | -0.818 -0.41% | 199.310 | 194.720 | 6034879427.66 | 8881 | 5.99 | 33.847458 | Industrials |
R RMBS Rambus | 55.970 | 1.47 2.70% | 56.130 | 54.560 | 5965027208.89 | 28764 | 1.98 | 34.763975 | Technology |
O OZK Bank OZK | 49.340 | 0.99 2.05% | 49.450 | 48.570 | 5597495998.84 | 61697 | 6.0275 | 8.115132 | Financial Services |
V VKTX Viking Therapeutics | 52.600 | 0.97 1.88% | 53.420 | 51.980 | 5861553798.400001 | 89419 | -0.96 | -56.223404 | Healthcare |
S SWX Southwest Gas Holdings | 77.510 | 0.065 0.08% | 78.500 | 77.140 | 5560851551.660001 | 9258 | 3.09 | 31.004 | Utilities |
H HMY Harmony Gold Mining Company Limited | 9.63000 | 0.05 0.52% | 9.93000 | 9.59500 | 5990522717.34 | 144258 | 0.05153 | 12.795942 | Basic Materials |
D DY Dycom Industries | 180.040 | -3.23 -1.76% | 185.550 | 180.010 | 5252822734.599999 | 22423 | 5.42 | 23.689474 | Industrials |
F FSS Federal Signal Corp | 95.870 | 1.07 1.13% | 95.990 | 95.090 | 5858273444.1 | 15719 | 3.35 | 27.788406 | Industrials |