Us Stocks Live Price (Page 60)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MOG/B MOOG | 197.800 | 26.540 15.50% | 197.800 | 187.040 | 6,236,706,197.00 | 0.00 | 5.922 | 30.106545 | Industrials |
B BROS Dutch Bros | 48.863 | -0.780 -1.57% | 50.260 | 48.120 | 6,203,660,357.09 | 131,170.00 | 0.6175 | 106.58695 | Consumer Cyclical |
O OMF OneMain Holdings | 52.180 | -2.750 -5.01% | 55.460 | 52.080 | 6,202,654,967.36 | 39,571.00 | 5.85 | 9.401802 | Financial Services |
 OBDC Blue Owl Capital Corp | 12.130 | -0.105 -0.86% | 12.310 | 12.045 | 6,199,015,114.81 | 230,941.00 | 1.53 | 8.033113 | Financial Services |
L LFUS Littelfuse | 250.020 | -5.760 -2.25% | 267.000 | 249.290 | 6,195,885,131.16 | 4,411.00 | 10.145 | 58.144186 | Technology |
T TFPM Triple Flag Precious Metals Corp | 29.970 | 0.400 1.35% | 30.265 | 29.710 | 6,188,665,999.14 | 18,889.00 | 1.21478 | 34.848837 | Basic Materials |
L LPX Louisiana-Pacific Corp | 88.836 | -1.254 -1.39% | 91.460 | 88.790 | 6,186,624,411.40 | 36,749.00 | 3.33 | 20.771765 | Industrials |
V VNOM Viper Energy Partners LP | 36.615 | -1.225 -3.24% | 37.890 | 36.500 | 6,178,680,668.60 | 80,955.00 | 0.92 | 10.167131 | Energy |
E ELPC Companhia Paranaense de Energia - COPEL | 8.30000 | -0.27000 -3.15% | 8.46000 | 8.30000 | 6,168,477,937.90 | 65.00 | 3.232 | 13.84147 | Utilities |
M MTG MGIC Investment Corp | 26.730 | -0.150 -0.56% | 27.090 | 26.650 | 6,161,880,190.95 | 51,039.00 | 2.91 | 8.763934 | Financial Services |
U URBN Urban Outfitters | 68.350 | -1.860 -2.65% | 71.000 | 67.935 | 6,130,852,490.25 | 70,699.00 | 3.365 | 13.401961 | Consumer Cyclical |
T TAL TAL Education Group | 10.050 | -0.670 -6.25% | 10.990 | 9.985 | 6,115,643,487.00 | 299,340.00 | 0.23 | 60.306031 | Consumer Defensive |
A AXSM Axsome Therapeutics | 121.620 | -0.890 -0.73% | 122.980 | 120.510 | 6,069,018,848.94 | 15,867.00 | -3.617 | -24.035573 | Healthcare |
P PFSI PennyMac Financial Services | 117.210 | 2.595 2.26% | 118.440 | 114.705 | 6,060,932,850.72 | 18,805.00 | 10.999 | 16.234072 | Financial Services |
T TMHC Taylor Morrison Home Corp | 61.290 | -0.720 -1.16% | 62.220 | 61.020 | 6,058,100,034.45 | 19,845.00 | 6.81 | 7.085549 | Consumer Cyclical |
F FAF First American Financial Corp | 59.343 | -0.277 -0.46% | 60.695 | 59.310 | 6,041,117,400.00 | 26,037.00 | 5.714 | 32.606044 | Financial Services |
G GATX GATX Corp | 169.150 | -2.320 -1.35% | 173.180 | 169.110 | 6,028,652,145.60 | 3,715.00 | 7.98 | 19.353547 | Industrials |
G GBCI Glacier Bancorp | 46.197 | -1.373 -2.89% | 48.620 | 46.075 | 6,001,007,115.71 | 22,066.00 | 2.48 | 23.936269 | Financial Services |
P PB Prosperity Bancshares | 62.980 | -2.060 -3.17% | 65.460 | 62.970 | 5,982,664,304.36 | 19,480.00 | 5.785 | 11.450909 | Financial Services |
R REZI Resideo Technologies | 40.150 | -1.990 -4.72% | 42.220 | 40.000 | 5,972,850,630.45 | 32,318.00 | 2.29 | -7.273551 | Industrials |