Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JHG Janus Henderson Group plc | 36.310 | -0.630 -1.71% | 37.010 | 36.160 | 5,720,924,153.72 | 34,415.00 | 2.51388 | 14.40873 | Financial Services |
G GKOS Glaukos Corp | 99.930 | -0.279 -0.28% | 101.670 | 97.980 | 5,710,052,763.18 | 34,639.00 | -0.9645 | -44.022026 | Healthcare |
B BRKR Bruker Corp | 37.580 | -1.505 -3.85% | 39.030 | 37.580 | 5,694,565,156.74 | 96,926.00 | 2.286 | 72.26923 | Healthcare |
E ETSY Etsy | 54.560 | 0.650 1.21% | 56.480 | 53.950 | 5,689,639,887.36 | 429,286.00 | 3.275 | 39.536232 | Consumer Cyclical |
A ALGM Allegro MicroSystems | 30.700 | -0.470 -1.51% | 31.420 | 30.690 | 5,676,467,699.60 | 101,399.00 | 0.227 | -78.71794 | Technology |
I ITRI Itron | 124.400 | -0.720 -0.58% | 124.890 | 123.780 | 5,671,156,032.40 | 14,699.00 | 5.36 | 22.70073 | Technology |
A ALK Alaska Air Group | 46.680 | -2.105 -4.31% | 48.110 | 46.420 | 5,666,602,226.76 | 129,086.00 | 4.0065 | 16.97482 | Industrials |
C CROX Crocs | 100.970 | -1.230 -1.20% | 103.010 | 100.620 | 5,661,848,424.17 | 59,347.00 | 11.628 | 6.228871 | Consumer Cyclical |
A AHR American Healthcare REIT | 35.455 | 0.265 0.75% | 35.730 | 35.070 | 5,654,958,795.82 | 57,367.00 | 0 | -122.25862 | Real Estate |
H HLNE Hamilton Lane | 135.960 | -1.510 -1.10% | 136.320 | 132.950 | 5,625,305,027.76 | 48,828.00 | 4.8785 | 25.131238 | Financial Services |
G GPI Group 1 Automotive | 434.85 | -4.67 -1.06% | 439.04 | 432.69 | 5,624,662,557.15 | 2,189.00 | 40.95 | 12.214888 | Consumer Cyclical |
L LNC Lincoln National Corp | 32.860 | -0.250 -0.76% | 33.050 | 32.630 | 5,610,315,855.42 | 82,333.00 | 7.045 | 4.647808 | Financial Services |
G GTES Gates Industrial Corp | 21.730 | -0.385 -1.74% | 22.100 | 21.680 | 5,601,367,458.91 | 40,362.00 | 1.4525 | 26.180723 | Industrials |
C CTRE CareTrust REIT | 29.160 | 1.050 3.74% | 29.390 | 28.470 | 5,589,651,152.52 | 52,431.00 | 0.927 | 31.354839 | Real Estate |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 1.95000 | 0.02000 1.04% | 1.95000 | 1.93000 | 5,578,329,671.85 | 390,679.00 | 1.138 | 4.373321 | Utilities |
S SOBO South Bow Corp | 26.728 | -0.262 -0.97% | 27.150 | 26.670 | 5,565,321,025.37 | 29,941.00 | 2.14415 | 19.059314 | Energy |
T TGTX TG Therapeutics | 35.025 | -0.585 -1.64% | 35.520 | 34.590 | 5,560,395,135.90 | 36,448.00 | 1.39 | 140.1 | Healthcare |
V VRNS Varonis Systems | 49.650 | 0.210 0.42% | 49.990 | 48.990 | 5,557,074,214.35 | 29,933.00 | 0.1715 | -61.296296 | Technology |
M MOG/A Moog | 175.670 | 1.560 0.90% | 175.730 | 172.000 | 5,538,939,219.55 | 16,957.00 | 5.922 | 27.27795 | Industrials |
C CMC Commercial Metals Company | 48.970 | 0.520 1.07% | 49.570 | 48.000 | 5,533,638,255.69 | 25,736.00 | 2.816 | 81.61666 | Basic Materials |