Us Stocks Live Price (Page 60)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
D
DSGX
Descartes Systems Group
76.420
0.630
0.83%
77.14575.6706,573,976,471.0662,560.003.120740.86631Technology
R
RGTI
Rigetti Computing
19.790
0.330
1.70%
20.17019.1556,573,259,523.031,023,076.00-0.17-28.071429Technology
HIMS
HIMS
Hims & Hers Health
28.820
1.830
6.78%
29.77527.5406,569,195,236.121,868,847.000.42556.27451Healthcare
R
RIG
Transocean Ltd
5.93000
-0.40500
-6.39%
6.070005.855006,563,031,218.112,119,409.001.7-1.957237Energy
OWL
OWL
Blue Owl Capital
9.86000
0.21000
2.18%
10.065009.645006,562,501,396.98918,840.000.90598.6Financial Services
B
BLSH
Bullish
43.560
2.145
5.18%
44.05041.1006,547,164,180.4837,431.000.33-7.27212Technology
R
RHP
Ryman Hospitality Properties
103.470
2.960
2.95%
104.100102.4906,529,916,373.8416,952.003.8427.445623Real Estate
SAIL
SAIL
Sailpoint Inc.
11.580
-0.110
-0.94%
12.22511.5106,528,843,696.2465,899.000.23-21.444444Technology
BZ
BZ
Kanzhun Limited
14.210
-0.140
-0.98%
14.53014.1606,527,918,713.12115,733.008.4217.741682Communication Services
S
SSRM
SSR Mining
31.735
0.575
1.85%
32.44031.6606,498,773,621.2991,383.005.853917.154054Basic Materials
G
GTES
Gates Industrial Corp
25.575
0.720
2.90%
25.92025.4756,492,359,501.9360,959.001.8126.640625Industrials
P
PIPR
Piper Sandler Companies
90.600
1.820
2.05%
91.87089.8206,457,159,848.0019,396.00022.907712Financial Services
R
RYN
Rayonier
21.315
0.290
1.38%
21.39021.1606,440,042,268.45123,066.000.4145.351064Real Estate
H
HR
Healthcare Realty Trust
18.545
0.230
1.26%
18.63518.3306,426,473,753.2667,220.00-0.324-26.119718Real Estate
C
CHDN
Churchill Downs
92.200
-1.110
-1.19%
94.45091.3206,426,005,867.2031,248.0014.217.429112Consumer Cyclical
T
TXNM
TXNM Energy Inc
58.960
-0.045
-0.08%
59.12058.9156,422,003,149.7617,910.002.8839.837838Utilities
A
AXTA
Axalta Coating Systems Ltd
30.000
1.260
4.38%
31.23529.5606,401,218,260.00184,239.002.6417.241379Basic Materials
T
THG
Hanover Insurance Group (The)
181.855
3.505
1.97%
182.590179.2706,399,259,224.0011,597.0017.07510.036148Financial Services
S
SITE
SiteOne Landscape Supply
144.330
9.880
7.35%
145.250137.6306,395,696,300.3124,032.004.6342.827893Industrials
F
FNB
FNB Corp
17.945
0.555
3.19%
18.21017.4906,377,291,856.88419,821.001.4211.503205Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.