Us Stocks Live Price (Page 60)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
B
BXSL
Blackstone Secured Lending Fund
27.505
0.265
0.97%
27.68027.3506,359,716,579.4129,049.003.1749.788256Financial Services
M
MTG
MGIC Investment Corp
28.390
-0.050
-0.18%
28.68028.3806,352,006,450.5962,576.002.8829.128617Financial Services
A
AXTA
Axalta Coating Systems Ltd
29.720
0.145
0.49%
29.99029.3106,340,566,472.12149,689.002.514.220096Basic Materials
K
KRYS
Krystal Biotech
216.700
1.785
0.83%
219.990215.4956,283,762,367.3010,202.007.0744.044715Healthcare
T
TXNM
TXNM Energy Inc
58.150
0.180
0.31%
58.21557.9706,333,776,851.4020,503.002.732.305556Utilities
S
SEE
Sealed Air Corp
43.030
-0.310
-0.72%
43.69043.0106,330,768,267.7249,687.002.807515.996283Consumer Cyclical
V
VLY
Valley National Bancorp
11.345
0.030
0.27%
11.51011.2606,326,375,405.51136,070.000.9512.892045Financial Services
M
MIR
Mirion Technologies
25.425
0.495
1.99%
25.77024.9206,213,112,487.55108,142.000231.13636Industrials
E
EXLS
ExlService Holdings
39.790
0.050
0.13%
40.02039.6006,314,708,214.1521,080.001.9126.885135Technology
M
MSA
Mine Safety
161.135
7.063
4.58%
161.390155.9256,308,767,349.246,142.004.7922.69507Industrials
E
ESI
Element Solutions
25.905
0.715
2.84%
25.98025.2506,269,007,772.17101,767.001.498526.166667Basic Materials
S
STVN
Stevanato Group SpA
22.930
-0.505
-2.15%
23.46022.7906,259,974,703.424,491.000.629238.778227Healthcare
E
EPRT
Essential Properties Realty Trust
31.480
0.030
0.10%
31.84031.3606,237,590,496.9643,281.001.27125.184Real Estate
C
CHE
Chemed Corp
441.32
0.87
0.20%
443.73438.906,226,546,367.806,486.0023.01523.350265Healthcare
N
NGD
New Gold
7.34500
0.09500
1.31%
7.425007.180005,815,144,779.991,181,892.000.7873522.953125Basic Materials
W
WULF
TeraWulf
13.920
1.295
10.26%
14.34511.8605,828,051,783.521,489,746.00-1.415-42.371429Financial Services
C
COGT
Cogent Biosciences
39.710
1.160
3.01%
39.81037.7806,095,705,867.0290,807.00-2.13-19.370732Healthcare
T
TMHC
Taylor Morrison Home Corp
62.255
2.515
4.21%
62.53060.4056,083,872,178.4421,263.007.627.500602Consumer Cyclical
F
FBIN
Fortune Brands Innovations
51.505
1.885
3.80%
51.78049.5006,187,726,128.7975,815.003.73219.290262Industrials
E
EGO
Eldorado Gold Corp
30.690
1.645
5.66%
30.86029.4506,170,047,817.6736,703.002.2917616.862637Basic Materials
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.