Us Stocks Live Price (Page 60)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VFC D VF Corp | 17.160 | 0.255(1.51%) | 17.160 | 16.700 | 6,732,675,429.48 | 519,468.00 | 0.8 | 26.8125 | Consumer Cyclical |
M MHK D Mohawk Industries | 110.350 106.920-3.430(-3.11%) | 2.100(1.94%) | 111.180 | 108.330 | 6,726,179,550.75 | 17,905.00 | 8.475 | 16.519461 | Consumer Cyclical |
A AROC D Archrock | 38.365 | 0.105(0.27%) | 38.650 | 38.180 | 6,723,911,130.54 | 28,848.00 | 1.875 | 20.835008 | Energy |
S SWX D Southwest Gas Holdings | 92.850 | 0.660(0.72%) | 93.520 | 90.610 | 6,720,006,958.05 | 13,917.00 | 4.09 | 28.136364 | Utilities |
A AWI D Armstrong World Industries | 157.370 153.430-3.940(-2.50%) | 5.970(3.94%) | 157.880 | 153.890 | 6,716,368,263.95 | 25,167.00 | 8.34 | 22.321986 | Industrials |
F FNB D FNB Corp | 18.860 | -0.220(-1.15%) | 19.085 | 18.855 | 6,713,480,078.14 | 128,209.00 | 1.42 | 11.641975 | Financial Services |
S SNDR D Schneider National | 38.307 38.560+0.253(+0.66%) | -0.070(-0.18%) | 38.510 | 37.910 | 6,708,486,866.56 | 21,384.00 | 0.9 | 68.40535 | Industrials |
T TPG D TPG | 41.770 43.310+1.540(+3.69%) | -1.050(-2.45%) | 43.220 | 41.735 | 6,702,414,910.09 | 36,731.00 | 2.83 | 181.60869 | Financial Services |
I IDCC D InterDigital | 259.21 | -5.19(-1.96%) | 264.16 | 256.70 | 6,699,289,967.09 | 9,153.00 | 8.77 | 24.7102 | Technology |
D DBX D Dropbox | 28.690 | -0.730(-2.48%) | 29.410 | 28.400 | 6,693,395,619.81 | 146,903.00 | 3 | 15.677596 | Technology |
C CHE D Chemed Corp | 503.64 506.80+3.16(+0.63%) | -0.25(-0.05%) | 508.38 | 501.46 | 6,685,369,738.56 | 12,467.00 | 24.37 | 27.491266 | Healthcare |
S ST D Sensata Technologies Holding plc | 45.940 | -0.560(-1.20%) | 46.980 | 45.900 | 6,681,148,193.24 | 26,195.00 | 3.73 | 139.21212 | Technology |
 TTAN D ServiceTitan Inc | 69.920 72.880+2.960(+4.23%) | -3.020(-4.14%) | 72.720 | 67.730 | 6,670,198,723.68 | 39,675.00 | 1.02 | -47.890411 | Technology |
T TMHC D Taylor Morrison Home Corp | 72.480 | 0.005(0.01%) | 72.480 | 72.460 | 6,668,156,810.88 | 64,202.00 | 4.94 | 10.801788 | Consumer Cyclical |
G GBCI D Glacier Bancorp | 51.180 52.250+1.070(+2.09%) | -1.070(-2.05%) | 52.260 | 51.150 | 6,660,701,031.72 | 72,659.00 | 3.22 | 23.915888 | Financial Services |
I IFS D Intercorp Financial Services | 59.880 | -0.070(-0.12%) | 60.150 | 59.100 | 6,651,029,623.32 | 7,445.00 | 0 | 10.665929 | Financial Services |
M MSA D Mine Safety | 171.980 | 1.980(1.16%) | 172.070 | 169.540 | 6,639,131,226.22 | 5,495.00 | 4.79 | 23.209177 | Industrials |
F FIGR D Figure Technology Solutions Inc. | 30.020 31.190+1.170(+3.90%) | -1.440(-4.58%) | 31.520 | 30.010 | 6,637,447,486.98 | 32,944.00 | 0 | 36.666813 | Financial Services |
L LW D Lamb Weston Holdings | 47.950 | 0.694(1.47%) | 48.980 | 46.890 | 6,620,590,903.85 | 47,886.00 | 3.02 | 23.117371 | Consumer Defensive |
Q QMMM D QMMM Holdings Ltd | 115.070 | 15.910(16.04%) | 119.000 | 95.510 | 6,582,733,773.94 | 0.00 | 0 | -664.78893 | Communication Services |