Us Stocks Live Price (Page 60)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AGX Argan | 468.88 | 30.04 6.85% | 468.88 | 441.83 | 6,474,026,776.50 | 6,396.00 | 0 | 54.835488 | Industrials |
P PLNT Planet Fitness | 81.380 | -1.470 -1.77% | 82.600 | 80.700 | 6,475,054,991.81 | 6,202.00 | 3.415 | 31.061069 | Consumer Cyclical |
A AROC Archrock | 36.800 | 0.070 0.19% | 36.860 | 36.130 | 6,462,371,307.70 | 6,844.00 | 1.85 | 20.116066 | Energy |
V VAL Valaris Limited | 94.000 | 3.390 3.74% | 94.490 | 91.000 | 6,516,014,755.12 | 14,090.00 | 3.06 | 6.790765 | Energy |
O OMF OneMain Holdings | 54.945 | -0.015 -0.03% | 55.150 | 54.595 | 6,431,648,313.60 | 3,754.00 | 7.22 | 8.375762 | Financial Services |
B BLTE Belite Bio | 169.500 | 1.185 0.70% | 172.200 | 168.720 | 6,437,510,508.00 | 2,155.00 | 0.785 | -89.22395 | Healthcare |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 2.24500 | 0.06500 2.98% | 2.25500 | 2.24000 | 6,422,230,827.34 | 36,082.00 | 1.189 | 5.124904 | Utilities |
S SWX Southwest Gas Holdings | 88.970 | 0.090 0.10% | 89.070 | 88.170 | 6,422,201,849.91 | 2,562.00 | 4.015 | 28.066246 | Utilities |
T TXNM TXNM Energy Inc | 58.930 | -0.005 -0.01% | 58.950 | 58.835 | 6,418,735,509.08 | 4,869.00 | 2.88 | 32.738889 | Utilities |
C CHRD Chord Energy Corp | 112.420 | 0.130 0.12% | 112.900 | 110.370 | 6,392,797,026.00 | 5,700.00 | -0.188 | 37.97973 | Energy |
I ICL ICL Group Ltd | 4.96000 | 0.00500 0.10% | 4.97000 | 4.92000 | 6,401,736,735.84 | 12,924.00 | 0 | 17.103448 | Basic Materials |
L LW Lamb Weston Holdings | 45.850 | -1.070 -2.28% | 47.140 | 45.750 | 6,370,420,279.08 | 8,456.00 | 2.97 | 16.615942 | Consumer Defensive |
C CHDN Churchill Downs | 91.570 | -1.800 -1.93% | 93.210 | 91.280 | 6,401,795,803.02 | 3,564.00 | 14.2 | 16.676364 | Consumer Cyclical |
B BLCO Bausch + Lomb Corp | 17.950 | -0.025 -0.14% | 18.185 | 17.900 | 6,370,641,200.04 | 1,125.00 | 1.06742 | -17.598039 | Healthcare |
V VOYA Voya Financial | 68.690 | 1.070 1.58% | 68.930 | 67.830 | 6,361,690,654.80 | 7,048.00 | 10.2445 | 10.90779 | Financial Services |
A ALGM Allegro MicroSystems | 34.100 | -0.600 -1.73% | 35.245 | 34.100 | 6,331,389,027.90 | 4,647.00 | 0.5395 | -488.35714 | Technology |
C CLF Cleveland-Cliffs | 11.020 | -0.060 -0.54% | 11.420 | 10.950 | 6,308,518,918.94 | 96,079.00 | -0.075 | -3.805172 | Basic Materials |
C CIFR Cipher Mining | 15.970 | 1.270 8.64% | 16.140 | 15.115 | 6,337,276,546.16 | 262,345.00 | 0.215 | -94.23529 | Financial Services |
P POWL Powell Industries | 518.13 | 6.61 1.29% | 521.09 | 498.89 | 6,309,980,206.61 | 1,778.00 | 15.895 | 33.641883 | Industrials |
O OTEX Open Text Corp | 25.030 | 0.270 1.09% | 25.220 | 24.760 | 6,272,587,508.31 | 11,571.00 | 5.68967 | 14.625731 | Technology |