Us Stocks Live Price (Page 60)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 OWL D Blue Owl Capital | 9.35500 | -0.34500(-3.56%) | 9.58000 | 9.32500 | 6,397,964,915.58 | 550,596.00 | 0.87 | 77.95833 | Financial Services |
IOVA D Iovance Biotherapeutics | 14.075 | -0.080(-0.57%) | 14.290 | 13.550 | 6,375,572,905.40 | 136,900.00 | -0.48 | -20.398551 | Healthcare |
INGM D Ingram Micro Holding Corp | 27.688 | 0.198(0.72%) | 27.840 | 27.280 | 6,369,261,797.95 | 41,775.00 | 3.4 | 15.130055 | Technology |
MUR D Murphy Oil Corp | 44.345 | 1.985(4.69%) | 45.000 | 42.790 | 6,358,235,988.13 | 45,601.00 | 3.855 | 21.95297 | Energy |
MSM D MSC Industrial Direct Co | 113.850 114.580+0.730(+0.64%) | 1.505(1.34%) | 117.430 | 113.010 | 6,358,101,027.30 | 174,832.00 | 4.3 | 27.5 | Industrials |
SIMO D Silicon Motion Technology Corp | 187.300 188.100+0.800(+0.43%) | -0.560(-0.30%) | 192.430 | 185.510 | 6,351,012,415.50 | 26,238.00 | 11 | 21.906433 | Technology |
GTES D Gates Industrial Corp | 25.060 | -0.025(-0.10%) | 25.260 | 24.255 | 6,343,968,320.20 | 71,994.00 | 1.7 | 17.77305 | Industrials |
BTG D B2Gold Corp | 4.77500 4.80000+0.02500(+0.52%) | -0.09000(-1.85%) | 4.90000 | 4.69500 | 6,308,112,888.55 | 1,148,569.00 | 0.80851 | 8.571429 | Basic Materials |
WFRD D Weatherford International plc | 86.850 | 5.730(7.06%) | 88.090 | 81.950 | 6,294,044,165.40 | 92,902.00 | 5.825 | 15.481283 | Energy |
M D Macy's | 24.090 24.100+0.010(+0.04%) | -0.065(-0.27%) | 24.170 | 23.510 | 6,291,745,402.14 | 157,286.00 | 2.17 | 8.827839 | Consumer Cyclical |
FSV D FirstService Corp | 143.520 | -3.800(-2.58%) | 147.660 | 141.340 | 6,267,485,390.40 | 11,592.00 | 8.73754 | 44.02454 | Real Estate |
.webp) AVAV D AeroVironment | 123.220 123.100-0.120(-0.10%) | 5.580(4.74%) | 124.610 | 113.150 | 6,262,126,900.44 | 32,544.00 | 3.46 | -30.243842 | Industrials |
 CAVA D CAVA Group | 53.460 | -1.205(-2.20%) | 54.870 | 52.890 | 6,244,459,345.08 | 96,215.00 | 0.55 | 95.46428 | Consumer Cyclical |
BLCO D Bausch + Lomb Corp | 17.460 | 0.020(0.11%) | 17.480 | 17.200 | 6,236,105,195.16 | 12,450.00 | 0.81 | -36.375 | Healthcare |
GBCI D Glacier Bancorp | 47.838 | 1.818(3.95%) | 48.440 | 46.030 | 6,229,079,407.61 | 70,028.00 | 3.22 | 19.605738 | Financial Services |
CWST D Casella Waste Systems | 97.640 | 0.680(0.70%) | 97.900 | 95.995 | 6,213,814,091.44 | 24,276.00 | 1.26 | 1220.5 | Industrials |
 CPB D Campbell Soup Company | 20.720 20.7200.000(0.00%) | -0.550(-2.59%) | 21.260 | 20.500 | 6,179,422,838.96 | 230,970.00 | 2.195 | 15.816794 | Consumer Defensive |
 SFM D Sprouts Farmers Market | 66.255 | -2.635(-3.82%) | 69.500 | 65.660 | 6,178,121,394.38 | 47,649.00 | 5.5 | 12.66826 | Consumer Defensive |
OR D Osisko Gold Royalties Ltd | 32.840 | -0.475(-1.43%) | 33.260 | 32.400 | 6,151,051,964.52 | 14,724.00 | 1.77304 | 21.893333 | Basic Materials |
ICL D ICL Group Ltd | 4.76500 | 0.06000(1.28%) | 4.77500 | 4.68000 | 6,150,272,990.17 | 31,094.00 | 0 | 19.854167 | Basic Materials |