Us Stocks Live Price (Page 60)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
H
HLNE
Hamilton Lane
150.810
2.530
1.71%
151.050145.9006,630,706,703.280.004.5727.222022Financial Services
R
ROAD
Construction Partners
117.041
1.981
1.72%
117.580114.0106,615,932,950.710.002.8763.609239Industrials
G
GXO
GXO Logistics
57.730
0.694
1.22%
57.97056.8306,609,697,747.160.002.99776.97333Industrials
C
CGNX
Cognex Corp
39.430
0.445
1.14%
39.62038.5006,608,391,072.070.001.47760.661538Technology
H
HUT
Hut 8 Mining Corp
61.090
1.040
1.73%
61.76058.8106,599,957,848.8857.000.8700131.391753Financial Services
Q
QMMM
QMMM Holdings Ltd
115.070
15.910
16.04%
119.00095.5106,582,733,773.940.000-664.78893Communication Services
V
VNO
Vornado Realty Trust
34.250
-0.260
-0.75%
34.42534.0506,577,877,996.000.000.018.174224Real Estate
C
CRK
Comstock Resources
22.430
1.173
5.52%
22.67021.3506,573,219,298.580.000.797.54803Energy
V
VLY
Valley National Bancorp
11.755
-0.240
-2.00%
11.91011.6706,555,005,984.290.001.1913.357955Financial Services
H
HXL
Hexcel Corp
82.180
1.434
1.78%
82.49080.7956,542,010,807.500.002.5196.68235Industrials
R
RYAN
Ryan Specialty Holdings
50.765
-0.035
-0.07%
51.17050.3806,537,314,909.130.002.35395.78301Financial Services
N
NTSK
Netskope Inc.
16.580
-0.040
-0.24%
17.06016.4306,520,231,915.380.00-0.76-5.418301Technology
M
MSGS
Madison Square Garden Sports Corp
270.73
5.46
2.06%
273.00264.116,513,603,257.110.00-1.45-273.46464Communication Services
P
PACS
PACS Group
41.530
0.290
0.70%
41.88040.9706,504,226,930.320.002.0839.552381Healthcare
A
ACHR
Archer Aviation
8.86000
0.04500
0.51%
9.230008.690006,504,207,166.46565.00-0.93-7.589744Industrials
M
MIR
Mirion Technologies
26.550
0.580
2.23%
26.60025.8206,488,028,969.300.000241.36363Industrials
OBDC
OBDC
Blue Owl Capital Corp
12.670
0.115
0.92%
12.67012.5006,474,981,162.792.001.388.985816Financial Services
S
SITE
SiteOne Landscape Supply
145.240
4.745
3.38%
145.910138.9906,468,483,002.880.004.486547.003236Industrials
L
LMND
Lemonade
86.520
6.910
8.68%
86.65078.0106,465,728,456.040.00-1.37-36.565401Financial Services
O
OTF
Blue Owl Technology Fin Corp
13.800
-0.220
-1.57%
14.01013.7706,459,633,609.600.001.317.666667Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.