Us Stocks Live Price (Page 60)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U URBN D Urban Outfitters | 77.590 | -1.850(-2.33%) | 79.420 | 77.440 | 6,645,613,760.10 | 19,778.00 | 5.31 | 14.921154 | Consumer Cyclical |
L LW D Lamb Weston Holdings | 48.140 | -1.270(-2.57%) | 49.510 | 47.840 | 6,618,439,226.12 | 51,837.00 | 2.76 | 23.144231 | Consumer Defensive |
P PLXS D Plexus Corp | 248.250 247.450-0.800(-0.32%) | -1.745(-0.70%) | 252.490 | 246.570 | 6,616,383,576.75 | 5,687.00 | 8.51 | 36.669129 | Technology |
 BLDR D Builders FirstSource | 61.400 | -1.170(-1.87%) | 63.000 | 61.200 | 6,606,422,459.80 | 118,165.00 | 2.83 | 66.73913 | Industrials |
 CAVA D CAVA Group | 56.500 56.700+0.200(+0.35%) | -3.640(-6.05%) | 59.660 | 56.450 | 6,599,550,187.00 | 115,348.00 | 0.55 | 100.89285 | Consumer Cyclical |
N NAVN D Navan Inc | 25.920 21.730-4.190(-16.17%) | -0.750(-2.81%) | 27.010 | 25.760 | 6,592,266,311.04 | 204,245.00 | -1.01 | -16.110949 | Technology |
C CWEN D Clearway Energy | 32.080 | -1.060(-3.20%) | 33.160 | 31.740 | 6,585,217,252.16 | 51,968.00 | -0.77 | 37.302326 | Utilities |
M MGY D Magnolia Oil & Gas Corp | 27.780 | 0.343(1.25%) | 28.150 | 27.500 | 6,582,987,485.76 | 142,524.00 | 2.75 | 12.131004 | Energy |
Q QMMM D QMMM Holdings Ltd | 0(0%) | ||||||||
L LNTH D Lantheus Holdings | 100.720 | 0.300(0.30%) | 101.020 | 100.450 | 6,577,003,410.00 | 31,653.00 | 5.67 | 24.095694 | Healthcare |
P POWL D Powell Industries | 180.300 181.300+1.000(+0.55%) | -2.250(-1.23%) | 184.710 | 179.400 | 6,568,791,289.20 | 19,604.00 | 5.283 | 34.51819 | Industrials |
 BILI D Bilibili | 15.910 15.925+0.015(+0.09%) | -0.295(-1.82%) | 16.040 | 15.760 | 6,553,215,163.95 | 256,377.00 | 1.01052 | 29.602416 | Communication Services |
E ETSY D Etsy | 71.195 | -1.605(-2.20%) | 71.940 | 70.000 | 6,534,401,548.86 | 169,571.00 | 4.02 | 22.530063 | Consumer Cyclical |
M MAC D Macerich Company (The) | 23.040 | -0.560(-2.37%) | 23.510 | 22.995 | 6,533,208,000.00 | 254,579.00 | -0.205 | -34.909091 | Real Estate |
 CPB D Campbell Soup Company | 21.885 21.880-0.005(-0.02%) | 0.115(0.53%) | 22.130 | 21.530 | 6,526,243,628.06 | 390,068.00 | 2.195 | 10.727941 | Consumer Defensive |
 TTD D Trade Desk (The) | 13.885 13.910+0.025(+0.18%) | -0.155(-1.10%) | 14.080 | 13.715 | 6,524,286,493.69 | 658,254.00 | 0.77 | 16.559524 | Communication Services |
 DUOL D Duolingo | 139.280 139.220-0.060(-0.04%) | -7.190(-4.91%) | 145.700 | 138.810 | 6,516,391,546.32 | 35,003.00 | 6.7 | 16.49409 | Technology |
.webp) HIMS D Hims & Hers Health | 27.915 27.790-0.125(-0.45%) | -0.265(-0.94%) | 28.280 | 27.270 | 6,512,943,923.89 | 387,338.00 | -0.47 | -43.515625 | Healthcare |
G GDS D GDS Holdings Limited | 32.390 | 0.390(1.22%) | 32.560 | 31.310 | 6,490,230,885.07 | 37,179.00 | 0.5944 | 14.299549 | Technology |
M MXL D MaxLinear | 71.550 71.400-0.150(-0.21%) | 5.050(7.59%) | 71.740 | 67.710 | 6,489,097,816.05 | 77,201.00 | 1.74 | -60.635593 | Technology |