Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MTSR Metsera Inc | 52.850 | 0.260 0.49% | 52.920 | 52.100 | 5,563,975,436.95 | 88,112.00 | 0 | -18.07381 | Healthcare |
E EAT Brinker International | 124.860 | 0.360 0.29% | 125.600 | 123.200 | 5,547,681,504.90 | 33,913.00 | 8.3825 | 15.007212 | Consumer Cyclical |
B BFAM Bright Horizons Family Solutions | 97.510 | 0.540 0.56% | 97.750 | 95.560 | 5,545,574,483.54 | 26,563.00 | 4.099 | 31.970492 | Consumer Cyclical |
W WULF TeraWulf | 13.510 | -0.080 -0.59% | 15.500 | 13.185 | 5,541,170,542.60 | 2,358,538.00 | -0.385 | -37.885714 | Financial Services |
T TTMI TTM Technologies | 53.560 | -2.950 -5.22% | 58.340 | 53.500 | 5,533,458,955.44 | 70,271.00 | 1.73 | 60.38764 | Technology |
M MAT Mattel | 17.105 | -1.000 -5.52% | 18.100 | 17.040 | 5,511,231,000.00 | 152,105.00 | 1.57 | 11.107143 | Consumer Cyclical |
O OZK Bank OZK | 48.823 | -2.497 -4.87% | 51.640 | 48.820 | 5,499,489,070.46 | 28,749.00 | 6.2995 | 7.925812 | Financial Services |
G GSAT Globalstar | 43.350 | -3.720 -7.90% | 47.350 | 43.020 | 5,491,263,365.70 | 37,484.00 | 0 | -108.47635 | Communication Services |
F FNB FNB Corp | 15.265 | -0.675 -4.23% | 16.140 | 15.255 | 5,482,325,741.21 | 286,038.00 | 1.42 | 11.833333 | Financial Services |
R RHP Ryman Hospitality Properties | 86.730 | -2.140 -2.41% | 89.840 | 86.460 | 5,463,968,664.42 | 14,286.00 | 3.01 | 20.65 | Real Estate |
P PI Impinj | 187.530 | -17.880 -8.70% | 206.610 | 184.880 | 5,455,189,940.76 | 37,782.00 | 1.5 | -2575.1666 | Technology |
A ALK Alaska Air Group | 47.220 | -1.930 -3.93% | 50.050 | 47.140 | 5,444,959,496.22 | 87,454.00 | 2.828 | 19.352459 | Industrials |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 1.90000 | -0.05000 -2.56% | 1.95000 | 1.89000 | 5,435,295,577.70 | 276,141.00 | 1.138 | 4.26415 | Utilities |
R RDNT RadNet | 70.570 | -2.170 -2.98% | 73.050 | 70.490 | 5,427,966,495.34 | 30,468.00 | 0.56 | -352.85 | Healthcare |
C CLSK CleanSpark | 19.280 | -0.800 -3.98% | 22.115 | 18.765 | 5,419,287,604.96 | 2,136,713.00 | 1.15 | 21.744186 | Financial Services |
N NGD New Gold | 6.84000 | 0.00500 0.07% | 6.91500 | 6.74500 | 5,415,241,680.00 | 834,101.00 | 0.68419 | 34.2 | Basic Materials |
P PTGX Protagonist Therapeutics | 86.965 | 19.895 29.66% | 93.000 | 65.770 | 5,410,207,269.87 | 281,475.00 | -1.99 | 118.39726 | Healthcare |
G GPI Group 1 Automotive | 417.65 | -7.96 -1.87% | 433.57 | 416.06 | 5,404,251,087.25 | 21,327.00 | 40.88 | 11.534107 | Consumer Cyclical |
C CRK Comstock Resources | 18.420 | -1.367 -6.91% | 19.720 | 18.375 | 5,398,290,824.40 | 103,820.00 | 0.475 | -75.08223 | Energy |
A ABTC American Bitcoin Corp | 5.94000 | -0.61500 -9.38% | 6.57000 | 5.93000 | 5,397,013,551.60 | 124,816.00 | -25.2 | 54.940976 | Financial Services |