Us Stocks Live Price (Page 63)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GATX GATX Corp | 160.250 | 0.970 0.61% | 161.660 | 157.070 | 5,717,528,341.00 | 6,423.00 | 7.98 | 18.720794 | Industrials |
P POR Portland General Electric Company | 50.730 | 0.400 0.79% | 50.870 | 50.200 | 5,706,564,534.96 | 12,434.00 | 3.303 | 18.447273 | Utilities |
L LPX Louisiana-Pacific Corp | 81.490 | 0.120 0.15% | 82.070 | 80.960 | 5,675,245,636.89 | 20,418.00 | 3.05 | 26.372168 | Industrials |
T TKR Timken Company (The) | 81.375 | 0.165 0.20% | 82.110 | 80.770 | 5,668,223,473.50 | 8,930.00 | 5.14 | 19.237589 | Industrials |
N NXE NexGen Energy Ltd | 8.62000 | 0.32000 3.86% | 8.72500 | 8.37000 | 5,642,316,492.36 | 425,945.00 | -0.1555 | -20.512386 | Energy |
P PTGX Protagonist Therapeutics | 90.075 | 0.205 0.23% | 90.830 | 89.550 | 5,631,098,614.95 | 39,979.00 | -1.8 | 136.47727 | Healthcare |
O OLED Universal Display Corp | 118.210 | 1.090 0.93% | 119.370 | 117.270 | 5,619,968,781.45 | 37,111.00 | 5.17 | 25.476293 | Technology |
A ACT Enact Holdings | 38.880 | -0.230 -0.59% | 39.280 | 38.840 | 5,614,107,420.96 | 11,904.00 | 4.471 | 8.917431 | Financial Services |
 KMX CarMax | 38.215 | 0.675 1.80% | 39.250 | 37.300 | 5,611,683,318.25 | 192,429.00 | 3.12 | 11.206745 | Consumer Cyclical |
S SOBO South Bow Corp | 26.925 | -0.315 -1.16% | 27.290 | 26.860 | 5,607,145,035.60 | 26,567.00 | 2.40417 | 18.687807 | Energy |
T THO Thor Industries | 105.940 | -1.420 -1.32% | 108.050 | 105.890 | 5,597,728,064.16 | 33,145.00 | 3.745 | 21.88843 | Consumer Cyclical |
L LEA Lear Corp | 107.740 | -0.680 -0.63% | 109.680 | 107.010 | 5,588,492,223.54 | 17,639.00 | 11.95 | 13.139024 | Consumer Cyclical |
W WH Wyndham Hotels & Resorts | 73.840 | -0.040 -0.05% | 75.110 | 73.650 | 5,578,755,618.80 | 32,869.00 | 4.455 | 17.053118 | Consumer Cyclical |
P PIPR Piper Sandler Companies | 334.86 | 0.64 0.19% | 339.88 | 333.99 | 5,570,836,440.90 | 4,208.00 | 0 | 28.210615 | Financial Services |
R RIOT Riot Platforms | 14.395 | 0.520 3.75% | 14.435 | 13.130 | 5,352,164,442.47 | 746,464.00 | -0.33 | 28.903846 | Financial Services |
A ARW Arrow Electronics | 107.918 | 1.078 1.01% | 108.740 | 106.680 | 5,559,002,516.81 | 16,062.00 | 15.36 | 11.911479 | Technology |
G GBCI Glacier Bancorp | 42.669 | -0.561 -1.30% | 43.365 | 42.620 | 5,544,468,060.52 | 17,320.00 | 2.48 | 20.814146 | Financial Services |
H HOMB Home BancShares | 28.190 | -0.220 -0.77% | 28.480 | 28.180 | 5,540,529,692.20 | 21,642.00 | 2.35 | 12.256522 | Financial Services |
S SGHC Super Group (SGHC) Limited | 11.720 | -0.360 -2.98% | 12.480 | 11.575 | 5,926,072,589.96 | 428,147.00 | 0.495 | 27.654032 | Consumer Cyclical |
R RGC Regencell Bioscience Holdings Limited | 11.120 | -0.480 -4.14% | 11.655 | 10.380 | 5,498,716,656.96 | 12,875.00 | 0 | -1508.3333 | Healthcare |