Us Stocks Live Price (Page 63)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENIC Enel Chile SA | 4.40500 | 0.15500 3.65% | 4.40500 | 4.31000 | 6,093,573,689.32 | 0.00 | 0 | 119.05405 | Utilities |
H HR Healthcare Realty Trust | 17.285 | 0.155 0.90% | 17.395 | 17.105 | 6,077,901,889.37 | 0.00 | -0.324 | -16.154206 | Real Estate |
G GBCI Glacier Bancorp | 46.595 | -0.585 -1.24% | 47.160 | 46.330 | 6,054,617,855.58 | 0.00 | 3.22 | 22.729268 | Financial Services |
W WAY Waystar Holding Corp | 31.580 | -2.950 -8.54% | 34.450 | 30.810 | 6,041,777,691.14 | 0.00 | 1.635 | 48.584615 | Healthcare |
L LTH Life Time Group Holdings | 27.390 | -1.050 -3.69% | 28.215 | 27.090 | 6,039,830,198.82 | 0.00 | 1.43 | 21.398438 | Consumer Cyclical |
B BMA Banco Macro SA | 94.390 | -1.270 -1.33% | 96.560 | 93.300 | 6,035,423,176.99 | 0.00 | 630.132 | 38.530061 | Financial Services |
B BXSL Blackstone Secured Lending Fund | 26.080 | -0.200 -0.76% | 26.320 | 26.025 | 6,030,227,536.48 | 0.00 | 3.01 | 9.841509 | Financial Services |
B BLSH Bullish | 40.010 | 1.630 4.25% | 40.250 | 38.290 | 6,028,856,397.39 | 0.00 | 0.4 | -98.60156 | Technology |
E ESNT Essent Group Ltd | 62.285 | -1.840 -2.87% | 64.050 | 62.160 | 6,020,785,815.79 | 0.00 | 7.345 | 9.053052 | Financial Services |
P PIPR Piper Sandler Companies | 361.85 | 0.67 0.19% | 363.49 | 357.85 | 6,019,900,491.70 | 0.00 | 0 | 27.186551 | Financial Services |
S SRAD Sportradar Group AG | 20.330 | -0.580 -2.77% | 20.840 | 20.260 | 6,016,697,268.13 | 0.00 | 0.548 | 60.093377 | Technology |
G GTLB GitLab | 35.665 | 0.275 0.78% | 36.070 | 34.050 | 6,005,986,000.00 | 0.00 | 0.836 | -127.5 | Technology |
 PCVX Vaxcyte | 45.870 | -0.220 -0.48% | 46.060 | 44.570 | 6,004,670,283.81 | 0.00 | -4.44 | -9.457732 | Healthcare |
O OLED Universal Display Corp | 125.880 | 0.160 0.13% | 126.310 | 124.500 | 5,984,617,800.60 | 0.00 | 5.91 | 27.12931 | Technology |
Z ZETA Zeta Global Holdings Corp | 24.285 | -0.120 -0.49% | 24.730 | 23.760 | 5,972,078,486.90 | 1,427.00 | 0.99 | -304.125 | Technology |
R RAL Ralliant Corporation | 52.906 | 0.366 0.70% | 53.120 | 51.870 | 5,968,105,083.26 | 1.00 | 2.72 | 32.700252 | Technology |
U UFPI UFP Industries | 102.380 | -0.770 -0.75% | 103.860 | 102.030 | 5,964,374,593.12 | 3.00 | 9.25 | 18.959259 | Basic Materials |
E ETSY Etsy | 60.380 | -1.480 -2.39% | 61.840 | 59.720 | 5,959,868,763.04 | 0.00 | 2.7425 | 40.797297 | Consumer Cyclical |
E ENS EnerSys | 161.460 | 3.170 2.00% | 161.980 | 157.490 | 5,959,348,937.10 | 0.00 | 10.115 | 18.928488 | Industrials |
A ARW Arrow Electronics | 115.310 | 0.310 0.27% | 115.830 | 113.770 | 5,939,774,460.36 | 0.00 | 15.36 | 12.727373 | Technology |