Us Stocks Live Price (Page 63)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MKTX MarketAxess Holdings | 168.910 | -4.470 -2.58% | 172.690 | 168.560 | 6,004,457,441.15 | 17,268.00 | 8.14 | 25.438253 | Financial Services |
P PTCT PTC Therapeutics | 72.430 | 0.730 1.02% | 73.100 | 71.330 | 5,995,373,693.90 | 41,028.00 | -1.66 | 8.441725 | Healthcare |
B BLCO Bausch + Lomb Corp | 16.820 | 0.230 1.39% | 17.110 | 16.750 | 5,994,355,802.96 | 31,760.00 | 1.07842 | -16.490196 | Healthcare |
C CIGI Colliers International Group | 117.050 | 1.870 1.62% | 119.310 | 116.140 | 5,981,702,248.05 | 6,929.00 | 10.43461 | 57.945545 | Real Estate |
.webp) CAI Caris Life Sciences Inc | 21.150 | 0.750 3.68% | 21.450 | 20.940 | 5,976,565,286.85 | 58,567.00 | 0.53 | -6.568323 | Healthcare |
P PSN Parsons Corp | 55.740 | -0.260 -0.46% | 57.340 | 54.880 | 5,964,820,787.04 | 48,148.00 | 1.97 | 25.336364 | Technology |
I IMVT Immunovant | 29.300 | 1.943 7.10% | 29.490 | 27.510 | 5,963,492,874.00 | 134,972.00 | -2.34 | -10.973783 | Healthcare |
N NEU NewMarket Corp | 634.58 | -14.42 -2.22% | 663.47 | 621.33 | 5,962,167,833.90 | 7,021.00 | 0 | 14.279478 | Basic Materials |
E ETSY Etsy | 61.870 | 2.260 3.79% | 62.430 | 60.630 | 5,954,813,026.60 | 136,545.00 | 3.05 | 44.676259 | Consumer Cyclical |
W WEX WEX | 173.460 | -2.070 -1.18% | 175.550 | 168.810 | 5,951,519,798.28 | 25,362.00 | 18.34 | 20.479339 | Technology |
N NPO Enpro Industries | 281.68 | 10.00 3.68% | 284.75 | 276.14 | 5,950,497,887.04 | 8,448.00 | 8.88 | 147.47644 | Industrials |
G GRFS Grifols SA | 8.73500 | 0.13500 1.57% | 8.82000 | 8.59000 | 5,944,825,350.32 | 30,756.00 | 0.76 | 13.57136 | Healthcare |
S ST Sensata Technologies Holding plc | 40.675 | 2.035 5.27% | 41.060 | 39.250 | 5,930,396,452.20 | 54,691.00 | 3.635 | 193.69047 | Technology |
C CELC Celcuity | 122.320 | -2.800 -2.24% | 125.180 | 121.590 | 5,912,542,086.00 | 22,089.00 | -3.7 | -32.274406 | Healthcare |
M MIRM Mirum Pharmaceuticals | 97.980 | 2.200 2.30% | 98.890 | 96.300 | 5,912,271,633.66 | 17,441.00 | -1.16 | -208.46808 | Healthcare |
E ERAS Erasca | 19.000 | 0.775 4.25% | 19.780 | 18.490 | 5,905,191,393.00 | 172,471.00 | -0.48 | -43.181818 | Healthcare |
V VSNT Versant Media Group Inc | 40.840 | -0.240 -0.58% | 41.020 | 40.150 | 5,887,846,277.44 | 85,364.00 | 6.695 | 6.346791 | Communication Services |
O OTEX Open Text Corp | 23.490 | 0.270 1.16% | 23.970 | 23.290 | 5,886,659,231.73 | 63,982.00 | 5.71551 | 13.736842 | Technology |
L LSTR Landstar System | 172.790 | 1.350 0.79% | 175.490 | 172.210 | 5,869,176,936.90 | 28,839.00 | 5.495 | 52.202417 | Industrials |
A ADT ADT | 7.27500 | 0.19000 2.68% | 7.33500 | 7.16000 | 5,864,041,111.28 | 249,854.00 | 0.89 | 10.705882 | Industrials |