Us Stocks Live Price (Page 63)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
GATX D GATX Corp | 165.400 | -2.195(-1.31%) | 166.380 | 163.145 | 5,839,456,593.20 | 4,318.00 | 7.98 | 16.376238 | Industrials |
CHDN D Churchill Downs | 83.710 | -0.690(-0.82%) | 84.260 | 82.390 | 5,834,607,341.53 | 39,151.00 | 14.2 | 14.212224 | Consumer Cyclical |
AVAL D Grupo Aval Acciones Y Valores SA | 4.91000 | 0.19500(4.14%) | 4.94000 | 4.72000 | 5,829,023,299.08 | 6,246.00 | 0 | 9.449647 | Financial Services |
FTDR D Frontdoor | 84.370 | -1.760(-2.04%) | 85.790 | 83.860 | 5,812,529,070.92 | 35,907.00 | 4.42 | 22.261214 | Consumer Cyclical |
MANE D Veradermics Inc | 139.060 | 0.810(0.59%) | 139.750 | 134.920 | 5,809,945,712.16 | 9,033.00 | 0 | -55.709525 | Healthcare |
MKTX D MarketAxess Holdings | 164.670 | -0.010(-0.01%) | 164.815 | 164.640 | 5,795,922,429.99 | 21,228.00 | 8.01 | 19.464539 | Financial Services |
SSRM D SSR Mining | 28.360 | -0.830(-2.84%) | 29.150 | 27.980 | 5,782,868,088.32 | 78,029.00 | 5.17018 | 10.661654 | Basic Materials |
PLXS D Plexus Corp | 216.930 | -3.750(-1.70%) | 221.240 | 216.150 | 5,781,639,836.07 | 9,120.00 | 8.51 | 32.042836 | Technology |
TFX D Teleflex | 136.350 | -0.300(-0.22%) | 137.480 | 135.140 | 5,777,476,330.95 | 30,599.00 | 6.35 | -257.26415 | Healthcare |
LOAR D Loar Holdings | 61.600 | -3.310(-5.10%) | 64.210 | 61.480 | 5,771,209,813.60 | 32,718.00 | 1.19 | 86.76056 | Industrials |
LEA D Lear Corp | 116.730 116.980+0.250(+0.21%) | -1.830(-1.54%) | 118.550 | 113.310 | 5,757,679,701.72 | 12,361.00 | 14.75 | 10.891993 | Consumer Cyclical |
MXL D MaxLinear | 63.450 63.590+0.140(+0.22%) | -1.780(-2.73%) | 65.960 | 58.540 | 5,754,482,968.95 | 337,675.00 | 1.74 | -53.881356 | Technology |
SIGI D Selective Insurance Group | 96.550 96.320-0.230(-0.24%) | 4.840(5.28%) | 100.670 | 96.080 | 5,751,398,439.45 | 70,956.00 | 8.385 | 11.950372 | Financial Services |
VEON D VEON Ltd | 83.520 | 4.150(5.23%) | 83.640 | 77.960 | 5,751,287,006.40 | 15,150.00 | 7.53 | 83.52 | Communication Services |
AAOI D Applied Optoelectronics | 67.520 67.470-0.050(-0.07%) | -0.515(-0.76%) | 71.240 | 67.150 | 5,732,872,633.28 | 296,268.00 | -0.48 | -88.0909 | Technology |
WPP D WPP PLC | 26.550 | -0.165(-0.62%) | 26.700 | 26.160 | 5,726,969,927.10 | 10,514.00 | 4.3 | -17.806359 | Communication Services |
AMRO D Amaero Inc. | 5.99000 | 0.57000(10.52%) | 6.10000 | 5.25000 | 5,725,746,214.24 | 4,204.00 | 0 | -222.21777 | Basic Materials |
BROS D Dutch Bros | 41.505 41.410-0.095(-0.23%) | -0.235(-0.56%) | 41.710 | 40.110 | 5,725,232,820.99 | 125,026.00 | 0.825 | 57.513889 | Consumer Cyclical |
IFS D Intercorp Financial Services | 51.780 | 0.090(0.17%) | 52.040 | 50.900 | 5,716,393,164.90 | 3,021.00 | 0 | 9.202238 | Financial Services |
CROX D Crocs | 119.180 119.650+0.470(+0.39%) | -1.790(-1.48%) | 121.280 | 117.530 | 5,714,094,038.50 | 68,241.00 | 13.85 | 10.574978 | Consumer Cyclical |