Us Stocks Live Price (Page 63)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LKQ D LKQ Corp | 24.210 | -0.700(-2.81%) | 24.830 | 24.155 | 6,125,180,502.06 | 0.00 | 2.61 | 13.45 | Consumer Cyclical |
S ST D Sensata Technologies Holding plc | 42.040 | -0.560(-1.31%) | 42.480 | 41.770 | 6,118,327,638.48 | 0.00 | 3.48 | 67.80645 | Technology |
R RYN D Rayonier | 20.480 | 0.025(0.12%) | 20.490 | 20.255 | 6,094,178,119.68 | 0.00 | 0.42 | 44.521739 | Real Estate |
O ORA D Ormat Technologies | 98.900 | -9.080(-8.41%) | 108.180 | 96.140 | 6,082,047,464.90 | 0.00 | 2 | 48.480392 | Utilities |
G GLBE D Global-E Online Ltd | 36.140 | -0.820(-2.22%) | 36.980 | 35.940 | 6,070,341,510.74 | 0.00 | 0.961 | 41.068182 | Consumer Cyclical |
I INGM D Ingram Micro Holding Corp | 26.250 | -2.140(-7.54%) | 27.300 | 26.250 | 6,054,874,980.00 | 0.00 | 3.4 | 14.344262 | Technology |
O ORKA D Oruka Therapeutics Inc | 91.390 | -3.040(-3.22%) | 94.790 | 91.240 | 6,050,904,391.61 | 0.00 | -2.34 | -44.79902 | Healthcare |
D DPC D DPC Holdings Ltd | 40.500 | -2.270(-5.31%) | 43.170 | 39.910 | 6,050,417,148.00 | 0.00 | 0.6 | -24.298858 | Industrials |
C CZR D Caesars Entertainment | 29.660 | -0.005(-0.02%) | 29.720 | 29.660 | 6,044,036,408.62 | 0.00 | -0.72 | -13.066079 | Consumer Cyclical |
V VSXY D Victoria'S Secret & Co. | 75.730 75.010-0.720(-0.95%) | -2.740(-3.49%) | 77.730 | 74.430 | 6,040,530,673.47 | 0.00 | 2.252 | 16.743304 | Consumer Cyclical |
I IFS D Intercorp Financial Services | 54.630 | -0.215(-0.39%) | 55.190 | 54.300 | 6,031,026,624.15 | 0.00 | 0 | 9.776715 | Financial Services |
F FSV D FirstService Corp | 137.935 | -0.975(-0.70%) | 138.120 | 136.530 | 6,023,589,724.95 | 0.00 | 8.4695 | 39.075071 | Real Estate |
A AMRX D Amneal Pharmaceuticals | 17.270 | 0.210(1.23%) | 17.360 | 17.080 | 6,015,072,386.29 | 0.00 | 0.96 | 35.979167 | Healthcare |
M MIRM D Mirum Pharmaceuticals | 98.320 | -1.120(-1.13%) | 101.300 | 98.210 | 5,995,674,238.64 | 0.00 | -15.03 | -6.982955 | Healthcare |
E ECG D Everus Construction Group Inc. | 117.360 | -2.680(-2.23%) | 121.160 | 116.480 | 5,992,851,792.96 | 0.00 | 4.38 | 23.566265 | Industrials |
D DNTH D Dianthus Therapeutics | 107.030 | -2.130(-1.95%) | 109.990 | 106.030 | 5,986,656,477.34 | 0.00 | -3.87 | -25.242925 | Healthcare |
H HWC D Hancock Whitney Corp | 74.440 | -0.090(-0.12%) | 74.740 | 73.630 | 5,971,804,437.52 | 0.00 | 5.24 | 14.596078 | Financial Services |
T TXNM D TXNM Energy Inc | 57.900 | -0.220(-0.38%) | 58.220 | 57.870 | 5,966,369,826.90 | 0.00 | 2.88 | 31.639344 | Utilities |
G GBCI D Glacier Bancorp | 45.760 | -0.490(-1.06%) | 46.230 | 45.430 | 5,958,498,969.28 | 0.00 | 3.22 | 18.754098 | Financial Services |
V VIPS D Vipshop Holdings Limited | 12.505 | -0.550(-4.21%) | 13.040 | 12.505 | 5,946,127,500.00 | 0.00 | 1.48732 | 4.03864 | Consumer Cyclical |