Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SIGI Selective Insurance Group | 85.030 | -0.202 -0.24% | 85.230 | 83.740 | 5,167,650,973.32 | 0.00 | 7.48 | 23.105978 | Financial Services |
M MARA Marathon Digital Holdings | 14.670 | -0.660 -4.31% | 15.190 | 14.300 | 5,162,780,063.16 | 2,560.00 | -1.91 | -13.376147 | Financial Services |
M MAIN Main Street Capital Corp | 57.950 | 0.477 0.83% | 57.980 | 57.200 | 5,159,251,469.95 | 0.00 | 4.103 | 9.822034 | Financial Services |
D DJT Trump Media & Technology Group Corp | 18.515 | -0.155 -0.83% | 19.040 | 18.430 | 5,130,491,595.43 | 0.00 | 0 | 16.684685 | Communication Services |
T TKC Turkcell Iletisim Hizmetleri AS | 5.86000 | -0.13000 -2.17% | 5.93000 | 5.85000 | 5,106,489,556.00 | 0.00 | 0 | 17.896754 | Communication Services |
S SPSC SPS Commerce | 134.390 | -0.240 -0.18% | 136.290 | 134.080 | 5,103,779,829.42 | 0.00 | 2.5 | 62.799065 | Technology |
H HESM Hess Midstream LP | 38.935 | 0.010 0.03% | 39.470 | 38.880 | 5,103,778,589.52 | 0.00 | 3.285 | 15.268627 | Energy |
Q QLYS Qualys | 140.220 | 0.910 0.65% | 140.890 | 137.680 | 5,093,649,387.72 | 7.00 | 5.96 | 28.674847 | Technology |
U USM United States Cellular Corp | 59.880 | -1.100 -1.80% | 61.030 | 59.850 | 5,091,552,148.68 | 0.00 | 1.97 | -130.17391 | Communication Services |
W WHR Whirlpool Corp | 91.310 | -1.740 -1.87% | 93.580 | 91.270 | 5,077,757,683.14 | 0.00 | 6.54 | 702.3846 | Consumer Cyclical |
U UPST Upstart Holdings | 53.360 | -1.740 -3.16% | 54.750 | 52.270 | 5,076,929,622.88 | 0.00 | 1.63 | -73.09589 | Financial Services |
C CHX ChampionX Corp | 26.515 | 0.110 0.42% | 26.880 | 26.360 | 5,075,940,149.77 | 0.00 | 1.75 | 17.735099 | Energy |
C CUZ Cousins Properties | 30.200 | -0.160 -0.53% | 30.475 | 30.070 | 5,070,931,920.60 | 0.00 | 0 | 91.51515 | Real Estate |
S SHAK Shake Shack | 125.200 | -2.000 -1.57% | 126.500 | 124.410 | 5,035,777,247.60 | 0.00 | 1.3305 | 431.72413 | Consumer Cyclical |
F FFIN First Financial Bankshares | 35.120 | -0.540 -1.51% | 35.750 | 35.080 | 5,023,927,168.16 | 0.00 | 1.62 | 21.679012 | Financial Services |
C CGNX Cognex Corp | 29.895 | -0.645 -2.11% | 30.530 | 29.840 | 5,018,317,538.31 | 0.00 | 0.938 | 43.326087 | Technology |
A AMKR Amkor Technology | 20.300 | -0.155 -0.76% | 20.740 | 20.210 | 5,015,242,646.40 | 0.00 | 0.9435 | 15.90625 | Technology |
E ESGR Enstar Group Limited | 336.16 | -0.07 -0.02% | 336.58 | 336.08 | 5,012,179,888.32 | 0.00 | 0 | 10.774359 | Financial Services |
O OS OneStream Inc | 28.410 | 0.150 0.53% | 28.580 | 28.190 | 5,007,549,185.31 | 0.00 | 0.08 | -20.915389 | Technology |
O OZK Bank OZK | 44.420 | -0.465 -1.04% | 45.020 | 44.180 | 5,002,540,599.68 | 0.00 | 5.984 | 7.281967 | Financial Services |