Us Stocks Live Price (Page 63)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M M D Macy's | 23.035 | 1.225(5.62%) | 23.590 | 21.970 | 6,076,633,000.00 | 592,497.00 | 2.17 | 9.928879 | Consumer Cyclical |
L LOAR D Loar Holdings | 64.730 | 1.710(2.71%) | 66.040 | 63.750 | 6,060,312,007.83 | 12,344.00 | 1.13 | 91.16901 | Industrials |
 CAG D Conagra Brands | 12.660 12.670+0.010(+0.08%) | 0.085(0.68%) | 12.995 | 12.540 | 6,057,014,394.96 | 381,060.00 | 1.7 | -126.85 | Consumer Defensive |
B BB D BlackBerry Limited | 10.320 10.090-0.230(-2.23%) | 0.153(1.50%) | 10.920 | 9.600 | 6,048,153,720.24 | 5,003,850.00 | 0.19463 | 113.44444 | Technology |
C CROX D Crocs | 121.530 121.500-0.030(-0.02%) | 3.040(2.57%) | 122.300 | 117.870 | 6,038,782,921.44 | 37,378.00 | 13.75 | -74.77777 | Consumer Cyclical |
O ONDS D Ondas Holdings | 11.955 11.810-0.145(-1.21%) | 0.345(2.97%) | 12.420 | 11.060 | 6,035,967,613.16 | 2,641,371.00 | 0.175 | 131.88888 | Technology |
S SYM D Symbotic | 47.400 47.160-0.240(-0.51%) | 0.175(0.37%) | 48.200 | 46.130 | 6,030,010,481.40 | 72,366.00 | 0.51 | -588.75 | Industrials |
 PCTY D Paylocity Holding Corp | 112.600 | -0.060(-0.05%) | 117.480 | 112.590 | 6,029,060,930.80 | 19,409.00 | 8.25 | 24.059829 | Technology |
U UBSI D United Bankshares | 43.715 | 1.135(2.67%) | 43.780 | 43.130 | 6,023,865,361.85 | 28,243.00 | 3.1 | 12.245098 | Financial Services |
C CIG D Companhia Energetica De Minas Gerais-CEMIG | 2.10500 2.10000-0.00500(-0.24%) | -0.01000(-0.47%) | 2.13000 | 2.09500 | 6,021,735,363.72 | 85,375.00 | 1.189 | 6.144748 | Utilities |
C CHDN D Churchill Downs | 86.170 | 0.130(0.15%) | 87.630 | 85.830 | 6,005,782,562.36 | 15,656.00 | 14.2 | 15.869245 | Consumer Cyclical |
R RYTM D Rhythm Pharmaceuticals | 87.540 | 2.870(3.39%) | 88.980 | 85.410 | 6,004,681,467.96 | 13,079.00 | -2.99 | -27.968051 | Healthcare |
W WH D Wyndham Hotels & Resorts | 79.700 | -0.440(-0.55%) | 81.120 | 79.390 | 5,966,380,415.40 | 27,281.00 | 4.715 | 31.626984 | Consumer Cyclical |
C CZR D Caesars Entertainment | 29.255 29.250-0.005(-0.02%) | 0.085(0.29%) | 29.295 | 29.160 | 5,959,055,565.88 | 306,573.00 | -0.38 | -12.394068 | Consumer Cyclical |
P PACS D PACS Group | 37.440 | 0.910(2.49%) | 38.010 | 36.370 | 5,925,717,757.44 | 10,926.00 | 2.265 | 24.154839 | Healthcare |
 PEGA D Pegasystems | 35.440 35.450+0.010(+0.03%) | 0.350(1.00%) | 36.500 | 35.040 | 5,922,592,847.44 | 76,546.00 | 2.92 | 19.162162 | Technology |
C CE D Celanese Corp | 53.960 | -1.510(-2.72%) | 55.730 | 53.910 | 5,917,390,604.44 | 44,177.00 | 6 | -5.472617 | Basic Materials |
T TAL D TAL Education Group | 9.71500 9.78000+0.06500(+0.67%) | -0.02500(-0.26%) | 9.97000 | 9.55500 | 5,911,788,704.10 | 103,603.00 | 0.83 | 20.414629 | Consumer Defensive |
A ALM D Almonty Industries Inc | 20.770 18.300-2.470(-11.89%) | 0.770(3.85%) | 21.240 | 19.390 | 5,893,318,203.73 | 150,216.00 | 0.42 | -43.10333 | Basic Materials |
C COMP D Compass | 7.87500 7.85000-0.02500(-0.32%) | 0.27000(3.55%) | 8.00500 | 7.65500 | 5,883,830,229.38 | 717,797.00 | 0.53 | 394.5 | Real Estate |