Us Stocks Live Price (Page 63)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GBCI Glacier Bancorp | 45.350 | 0.180 0.40% | 45.520 | 44.960 | 5,881,219,968.00 | 13,250.00 | 3.22 | 22.080488 | Financial Services |
B BCPC Balchem Corp | 183.250 | 2.110 1.16% | 183.430 | 179.060 | 5,868,653,084.00 | 2,062.00 | 5.3 | 38.578947 | Basic Materials |
L LTH Life Time Group Holdings | 26.590 | 0.425 1.62% | 26.700 | 26.045 | 5,861,215,286.04 | 28,112.00 | 1.47 | 16.018072 | Consumer Cyclical |
D DSGX Descartes Systems Group | 68.150 | -1.570 -2.25% | 69.310 | 68.030 | 5,857,422,382.76 | 15,301.00 | 3.01549 | 38.286517 | Technology |
S SGHC Super Group (SGHC) Limited | 11.630 | 0.610 5.54% | 11.720 | 11.040 | 5,875,508,830.66 | 47,206.00 | 0.845 | 27.418076 | Consumer Cyclical |
C CWST Casella Waste Systems | 92.215 | 0.575 0.63% | 92.215 | 90.015 | 5,857,014,238.91 | 12,768.00 | 0.995 | 768.4583 | Industrials |
S SM SM Energy Company | 24.390 | 0.305 1.27% | 24.510 | 23.430 | 5,806,361,326.53 | 130,284.00 | 2.33 | 3.849131 | Energy |
G GOLF Acushnet Holdings Corp | 99.050 | -0.390 -0.39% | 99.805 | 98.040 | 5,810,404,637.45 | 3,164.00 | 3.56 | 26.842818 | Consumer Cyclical |
M MTG MGIC Investment Corp | 26.790 | 0.065 0.24% | 26.860 | 26.440 | 5,800,175,590.00 | 18,952.00 | 3.1 | 8.607717 | Financial Services |
 OBDC Blue Owl Capital Corp | 11.605 | 0.095 0.83% | 11.660 | 11.360 | 5,796,099,830.90 | 37,416.00 | 1.35 | 9.358871 | Financial Services |
U UBSI United Bankshares | 41.570 | 0.170 0.41% | 41.720 | 41.295 | 5,790,063,160.38 | 18,655.00 | 3.1 | 13.629508 | Financial Services |
P PONY Pony AI Inc | 13.360 | 0.445 3.45% | 13.490 | 13.100 | 5,787,779,732.55 | 43,720.00 | 0 | -14.019943 | Technology |
B BIPC Brookfield Infrastructure Corp | 48.540 | -0.370 -0.76% | 49.240 | 48.430 | 5,776,077,986.91 | 11,818.00 | 0 | -28.740958 | Utilities |
G GVA Granite Construction | 132.450 | 0.495 0.38% | 132.970 | 131.540 | 5,749,880,460.41 | 7,931.00 | 5.87 | 34.300518 | Industrials |
R RGTI Rigetti Computing | 17.465 | 0.520 3.07% | 17.660 | 16.880 | 5,757,304,930.71 | 532,302.00 | -0.22 | -11.965753 | Technology |
U UFPI UFP Industries | 98.730 | -0.810 -0.81% | 100.275 | 98.520 | 5,739,501,708.48 | 6,334.00 | 9.25 | 19.746 | Basic Materials |
C CRSP CRISPR Therapeutics AG | 59.920 | 1.860 3.20% | 60.440 | 57.940 | 5,738,961,804.48 | 18,713.00 | -5.76 | -9.250386 | Healthcare |
V VNT Vontier Corp | 40.590 | 0.260 0.64% | 40.690 | 39.710 | 5,739,048,000.00 | 13,331.00 | 3.45 | 14.692029 | Technology |
C CHE Chemed Corp | 418.21 | -6.23 -1.47% | 422.52 | 415.24 | 5,735,012,401.48 | 2,851.00 | 23.62 | 22.803162 | Healthcare |
E ESNT Essent Group Ltd | 60.650 | 0.470 0.78% | 60.770 | 59.650 | 5,729,769,121.22 | 5,758.00 | 7.345 | 8.781159 | Financial Services |