Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ABG Asbury Automotive Group | 261.19 | 3.14 1.22% | 264.47 | 259.87 | 5116048416.21 | 9209 | 26.2 | 14.657127 | Consumer Cyclical |
S SFBS ServisFirst Bancshares | 96.660 | 3.35 3.59% | 97.110 | 93.495 | 5273034307.38 | 9972 | 4.5 | 25.84492 | Financial Services |
I INSP Inspire Medical Systems | 188.750 | 2.45 1.32% | 190.790 | 186.250 | 5656255017.5 | 17875 | 1.35 | 170.04504 | Healthcare |
I IESC IES Holdings | 277.54 | 7.52 2.79% | 290.70 | 274.00 | 5544752125.860001 | 11699 | 0 | 32.651765 | Industrials |
B BMA Banco Macro SA | 80.890 | 0.89 1.11% | 83.400 | 78.610 | 5081329738.86 | 30402 | 630.132 | 11.020869 | Financial Services |
C CNS Cohen & Steers | 103.310 | 1.34 1.31% | 103.880 | 102.020 | 5223121978.9800005 | 3447 | 2.9455 | 38.548507 | Financial Services |
M MGY Magnolia Oil & Gas Corp | 28.780 | 0.565 2.00% | 29.010 | 28.060 | 5498023303.780001 | 105438 | 1.925 | 14.17734 | Energy |
S SRAD Sportradar Group AG | 17.720 | 0.22 1.26% | 17.920 | 17.490 | 5279331242.04 | 72066 | 0.12236 | 130.0958 | Technology |
H HWC Hancock Whitney Corp | 60.020 | 2.12 3.66% | 60.210 | 58.030 | 5165342327.04 | 18008 | 5.03 | 13.457399 | Financial Services |
C CRC California Resources Corp | 59.580 | -0.01 -0.02% | 60.080 | 59.420 | 5463805348.8 | 32380 | 3.9015 | 8.487179 | Energy |
W WK Workiva | 95.640 | 0.73 0.77% | 95.670 | 93.950 | 5297593996.68 | 12849 | 0.39 | -103.95652 | Technology |
C CIVI Civitas Resources | 52.800 | 0.5 0.96% | 53.310 | 52.100 | 5095942632 | 31863 | 9.22 | 5.176471 | Energy |
K KTB Kontoor Brands | 91.370 | 3.47 3.95% | 91.800 | 88.480 | 5038276296.64 | 9175 | 4.429 | 20.625282 | Consumer Cyclical |
R RNA Avidity Biosciences | 43.240 | 0.66 1.55% | 44.050 | 41.850 | 5158934867.08 | 26569 | -2.568 | -15.013889 | Healthcare |
L LANC Lancaster Colony Corp | 186.355 | 4.36 2.40% | 186.730 | 182.860 | 5137006396.21 | 4313 | 4.61 | 32.185665 | Consumer Defensive |
P PI Impinj | 191.000 | 2.56 1.36% | 192.940 | 186.160 | 5370161157 | 9984 | 1.69 | 207.60869 | Technology |
S SM SM Energy Company | 46.020 | 0.54 1.19% | 46.430 | 45.000 | 5265535366.26 | 22175 | 6.76 | 6.445378 | Energy |
L LAZ Lazard Ltd | 57.720 | 0.61 1.07% | 57.920 | 57.110 | 5221915413 | 9906 | 2.05 | 22.372093 | Financial Services |
T TSEM Tower Semiconductor Ltd | 47.800 | 0.02 0.04% | 48.530 | 47.670 | 5309139308 | 17166 | 2.05 | 25.978261 | Technology |
N NSIT Insight Enterprises | 150.970 | 1.16 0.77% | 153.300 | 150.360 | 4795091627.48 | 11116 | 9.43 | 18.989937 | Technology |