Us Stocks Live Price (Page 55)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UGI UGI Corp | 36.790 | -0.360 -0.97% | 37.155 | 36.190 | 7,896,470,838.23 | 53,738.00 | 3.2 | 13.67658 | Utilities |
A AMG Affiliated Managers Group | 295.00 | -4.48 -1.50% | 308.05 | 291.78 | 7,871,995,350.00 | 17,480.00 | 34.18 | 12.972735 | Financial Services |
 MANH Manhattan Associates | 132.740 | 2.930 2.26% | 133.470 | 130.880 | 7,863,563,395.30 | 35,560.00 | 5.22 | 36.552778 | Technology |
C CIFR Cipher Mining | 19.375 | 2.025 11.67% | 19.380 | 17.000 | 7,849,188,510.63 | 975,023.00 | -0.19 | -8.925581 | Technology |
(MOS).webp) MOS Mosaic Company (The) | 24.570 | -0.160 -0.65% | 24.660 | 24.100 | 7,801,104,189.06 | 434,211.00 | 1.69 | 14.452941 | Basic Materials |
 MOH Molina Healthcare | 148.950 | 0.030 0.02% | 151.000 | 146.160 | 7,758,965,323.35 | 33,902.00 | 5.04 | 16.69843 | Healthcare |
S SSL Sasol Limited | 12.160 | -0.950 -7.25% | 12.310 | 11.870 | 7,752,458,213.12 | 190,634.00 | 38.67 | 53.084439 | Basic Materials |
J JXN Jackson Financial | 109.700 | 3.610 3.40% | 110.800 | 106.850 | 7,721,315,348.90 | 24,013.00 | 0 | -456.83333 | Financial Services |
B BEPC Brookfield Renewable Corp | 42.810 | -0.795 -1.82% | 43.880 | 42.610 | 7,716,076,112.40 | 32,100.00 | -1.17 | -3.280239 | Utilities |
A AWI Armstrong World Industries | 179.657 | 6.137 3.54% | 181.460 | 177.570 | 7,695,436,741.19 | 9,715.00 | 8.09 | 25.375282 | Industrials |
T TAL TAL Education Group | 12.645 | 0.195 1.57% | 12.835 | 12.500 | 7,694,757,402.30 | 214,567.00 | 0.5345 | 26.530625 | Consumer Defensive |
 GGAL Grupo Financiero Galicia SA | 47.890 | -1.100 -2.25% | 49.870 | 47.810 | 7,692,349,112.97 | 85,357.00 | 339.526 | 49.426521 | Financial Services |
A AAON AAON | 93.920 | 2.490 2.72% | 98.210 | 93.210 | 7,686,761,431.04 | 30,030.00 | 1.91 | 72.8062 | Industrials |
K KEX Kirby Corp | 142.090 | -1.360 -0.95% | 144.160 | 140.300 | 7,619,007,890.00 | 44,602.00 | 6.66 | 22.447077 | Industrials |
C CIG Companhia Energetica De Minas Gerais-CEMIG | 2.66000 | 0.00500 0.19% | 2.70000 | 2.66000 | 7,609,413,808.78 | 808,344.00 | 1.189 | 7.867107 | Utilities |
S STAG Stag Industrial | 39.750 | 0.920 2.37% | 39.920 | 38.970 | 7,599,014,098.50 | 35,340.00 | 0.263 | 27.226027 | Real Estate |
Q QRVO Qorvo | 81.920 | 0.200 0.24% | 83.100 | 80.870 | 7,594,449,223.68 | 51,214.00 | 6.52 | 22.567493 | Technology |
 PRMB Primo Brands Corp. | 20.907 | 0.557 2.74% | 21.325 | 20.390 | 7,592,939,991.88 | 138,649.00 | 1.31 | 99.55714 | Consumer Defensive |
B BIO/B Bio-Rad Laboratories | 280.30 | 18.95 7.25% | 281.78 | 280.30 | 7,565,407,438.20 | 0.00 | 10.13 | 10.064632 | Healthcare |
A AXS Axis Capital Holders Limited | 102.030 | 1.500 1.49% | 102.650 | 100.320 | 7,560,496,155.51 | 16,014.00 | 13.57 | 8.261538 | Financial Services |