Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FAF First American Financial Corp | 67.640 | 1.19 1.79% | 67.640 | 66.470 | 6967185284.08 | 13542 | 5.714 | 76.86363 | Financial Services |
C CWAN Clearwater Analytics Holdings | 31.930 | 0.19 0.60% | 31.950 | 31.500 | 7299080561.46 | 48548 | 0.45 | -1587 | Technology |
R RHP Ryman Hospitality Properties | 115.720 | 1.92 1.69% | 116.080 | 113.800 | 6931763276.68 | 7490 | 6.67 | 19.883162 | Real Estate |
B BYD Boyd Gaming Corp | 72.340 | 0.82 1.15% | 72.520 | 71.470 | 6394068868.46 | 23328 | 6.48 | 13.752852 | Consumer Cyclical |
Z ZWS Zurn Elkay Water Solutions Corp | 39.940 | 0.6 1.53% | 40.025 | 39.500 | 6778372846.48 | 39531 | 1.24 | 51.205128 | Industrials |
T TPG TPG | 70.680 | 0.85 1.22% | 70.820 | 69.350 | 7354673132.4 | 89012 | 2.084 | -214.18181 | Financial Services |
O OMF OneMain Holdings | 56.600 | 1.02 1.84% | 56.860 | 55.820 | 6755343915.6 | 24045 | 4.96 | 12.412281 | Financial Services |
S SPSC SPS Commerce | 189.200 | 2.77 1.49% | 190.100 | 186.010 | 7107877141.2 | 14198 | 2.5 | 90.96153 | Technology |
M MTN Vail Resorts | 184.160 | 3 1.66% | 186.280 | 180.950 | 6899087370.24 | 10927 | 8.614 | 30.339374 | Consumer Cyclical |
C CRDO Credo Technology Group Holding Ltd | 45.800 | -0.47 -1.02% | 47.630 | 45.800 | 7605750665 | 84808 | 0.09 | -286.25 | Technology |
A AZEK AZEK Company (The) | 50.990 | 1.16 2.33% | 51.030 | 49.705 | 7292366157.86 | 66529 | 1.094 | 49.028846 | Industrials |
S STAG Stag Industrial | 36.495 | 0.365 1.01% | 36.570 | 36.205 | 6649837596.54 | 25585 | 0.263 | 36.863636 | Real Estate |
L LEVI Levi Strauss & Co | 16.320 | 0.365 2.29% | 16.365 | 16.050 | 6474592914.24 | 69438 | 1.238 | 42.947368 | Consumer Cyclical |
S STWD Starwood Property Trust | 19.920 | 0 0.00% | 20.020 | 19.890 | 6716216861.52 | 74153 | 2.006 | 16.881356 | Real Estate |
A AN AutoNation | 172.470 | 2.43 1.43% | 173.300 | 172.050 | 6837780803.88 | 11450 | 17.195 | 9.912069 | Consumer Cyclical |
M MTH Meritage Homes Corp | 184.350 | 6.8 3.83% | 184.890 | 180.270 | 6669709628.7 | 11921 | 17.74 | 8.341629 | Consumer Cyclical |
F FOUR Shift4 Payments | 109.810 | 0.54 0.49% | 111.670 | 108.170 | 7719724149.59 | 43548 | 3.67 | 61.005556 | Technology |
W WSC WillScot Mobile Mini Holdings Corp | 36.290 | 0.86 2.43% | 36.460 | 35.680 | 6704923234.83 | 84706 | 1.63 | 302.41666 | Industrials |
L LSTR Landstar System | 180.580 | 0.99 0.55% | 181.520 | 179.500 | 6380103220.34 | 6264 | 5.58 | 31.056604 | Industrials |
S SQSP Squarespace | 0 0% |