Us Stocks Live Price (Page 55)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
K
KTOS
Kratos Defense & Security Solutions
43.170
1.930
4.68%
43.85041.1006,613,408,040.20116,357.000.53331.30769Industrials
S
SNV
Synovus Financial Corp
47.430
-0.450
-0.94%
48.23047.2306,594,778,048.3220,780.004.82113.36338Financial Services
S
SLM
SLM Corp
31.290
-0.535
-1.68%
31.89031.2606,574,804,238.9948,195.003.11510.940559Financial Services
L
LCID
Lucid Group
2.15000
-0.00500
-0.23%
2.240002.140006,573,314,685.425,175,078.00-0.845-1.810924Consumer Cyclical
H
HALO
Halozyme Therapeutics
53.100
-0.790
-1.47%
53.77552.9706,541,186,785.0051,288.004.7514.12766Healthcare
A
AWI
Armstrong World Industries
150.330
-1.355
-0.89%
152.200149.0606,527,918,981.1217,950.006.8924.080128Industrials
S
STVN
Stevanato Group SpA
23.870
-0.430
-1.77%
23.98023.5106,514,090,178.758,217.000.6095445.16671Healthcare
I
IVZ
Invesco Ltd
14.510
-0.325
-2.19%
14.81014.4556,496,279,491.2981,363.001.7211.616Financial Services
V
VMI
Valmont Industries
322.21
-4.35
-1.33%
326.51322.026,477,506,729.946,294.0015.9818.757999Industrials
R
RMBS
Rambus
60.100
-0.280
-0.46%
60.92059.8806,462,437,926.1416,250.001.9831.465969Technology
J
JAZZ
Jazz Pharmaceuticals plc
106.840
-2.770
-2.53%
109.000106.7006,461,366,822.3811,194.008.789514.508152Healthcare
M
MSA
Mine Safety
164.380
-1.537
-0.93%
166.720163.8806,459,923,514.5514,616.004.7922.661379Industrials
F
FR
First Industrial Realty Trust
48.760
-0.240
-0.49%
49.19048.5006,459,862,012.8719,592.001.5224.273632Real Estate
C
CIGI
Colliers International Group
127.150
-0.880
-0.69%
127.540126.3356,451,209,035.8158,773.008.7878544.248264Real Estate
A
ARW
Arrow Electronics
124.320
-0.510
-0.41%
125.460123.3706,451,049,023.3218,223.0015.3617.105915Technology
G
GTLS
Chart Industries
143.230
-3.380
-2.31%
147.210143.1606,438,762,544.3930,025.001228.551793Industrials
V
VOYA
Voya Financial
66.710
-1.290
-1.90%
67.57566.1506,421,842,658.5323,520.007.791512.463551Financial Services
P
PB
Prosperity Bancshares
67.270
-0.470
-0.69%
67.79067.0206,409,687,410.0017,806.005.912.830153Financial Services
E
EPRT
Essential Properties Realty Trust
32.440
0.400
1.25%
32.47031.8706,409,274,654.2067,854.001.24727.974138Real Estate
G
GPK
Graphic Packaging Holding Company
21.220
-0.305
-1.42%
21.53021.2206,407,877,613.42123,924.002.110.401961Consumer Cyclical
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.