Us Stocks Live Price (Page 55)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MIDD Middleby Corp | 155.610 | -2.090 -1.33% | 156.950 | 155.340 | 7,838,270,212.50 | 20,462.00 | 9.52 | -39.295455 | Industrials |
J JXN Jackson Financial | 115.285 | -2.105 -1.79% | 116.030 | 114.330 | 7,835,905,540.67 | 18,325.00 | 0 | 16.123776 | Financial Services |
N NNN National Retail Properties | 41.255 | 0.215 0.52% | 41.590 | 41.100 | 7,835,183,222.83 | 40,297.00 | 2.087 | 19.834135 | Real Estate |
B BROS Dutch Bros | 61.670 | -0.685 -1.10% | 62.700 | 60.690 | 7,834,022,984.48 | 87,341.00 | 0.89 | 125.85714 | Consumer Cyclical |
A AXS Axis Capital Holders Limited | 101.380 | -0.955 -0.93% | 102.530 | 100.710 | 7,810,086,385.34 | 24,179.00 | 13.354 | 8.392384 | Financial Services |
 SFM Sprouts Farmers Market | 80.210 | 3.010 3.90% | 80.750 | 77.130 | 7,810,002,702.19 | 79,007.00 | 5.635 | 15.544574 | Consumer Defensive |
S SKM SK Telecom Co Ltd | 20.340 | 0.050 0.25% | 20.460 | 20.195 | 7,805,512,567.98 | 35,135.00 | 2787.82895 | 20.198026 | Communication Services |
 EMN Eastman Chemical Company | 68.410 | -0.330 -0.48% | 69.080 | 67.410 | 7,803,515,018.00 | 47,707.00 | 6.1 | 11.420701 | Basic Materials |
F FR First Industrial Realty Trust | 58.860 | -0.350 -0.59% | 59.410 | 58.670 | 7,794,374,223.60 | 18,692.00 | 1.7 | 32.882682 | Real Estate |
 DVA DaVita | 110.110 | -1.315 -1.18% | 111.450 | 109.660 | 7,773,766,000.00 | 19,212.00 | 12.61 | 11.363261 | Healthcare |
B BOKF BOK Financial Corp | 122.840 | -0.280 -0.23% | 123.270 | 122.130 | 7,769,344,519.84 | 7,956.00 | 9.15 | 14.62381 | Financial Services |
Z ZWS Zurn Elkay Water Solutions Corp | 46.150 | 0.160 0.35% | 46.260 | 45.750 | 7,723,240,250.70 | 25,925.00 | 1.65 | 42.33945 | Industrials |
U UEC Uranium Energy Corp | 15.965 | 1.210 8.20% | 16.000 | 14.860 | 7,717,120,222.93 | 370,759.00 | -0.11 | -94 | Energy |
R R Ryder System | 191.040 | -0.530 -0.28% | 191.840 | 190.000 | 7,713,533,055.36 | 7,181.00 | 2.35 | 16.121519 | Industrials |
A AN AutoNation | 212.600 | -3.730 -1.72% | 215.765 | 211.270 | 7,711,464,830.20 | 11,997.00 | 21.17 | 12.527991 | Consumer Cyclical |
E EXP Eagle Materials | 240.050 | 4.447 1.89% | 242.610 | 234.090 | 7,696,933,673.85 | 23,769.00 | 15.89 | 17.689757 | Basic Materials |
V VFC VF Corp | 19.695 | -0.160 -0.81% | 19.900 | 19.170 | 7,695,324,108.81 | 331,740.00 | 0.675 | 82.0625 | Consumer Cyclical |
N NUVL Nuvalent | 99.090 | -5.900 -5.62% | 103.760 | 97.530 | 7,695,053,037.99 | 59,633.00 | -5.62 | -18.590994 | Healthcare |
 LLYVK Liberty Media Corp | 83.300 | 1.230 1.50% | 84.450 | 81.445 | 7,655,487,079.80 | 18,059.00 | 1.98 | -21.554786 | Communication Services |
I INFA Informatica | 24.790 | 0.020 0.08% | 24.850 | 24.760 | 7,644,313,514.52 | 0.00 | 1.205 | 842.8819 | Technology |