Us Stocks Live Price (Page 55)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CIGI Colliers International Group | 144.230 | 2.620 1.85% | 145.320 | 141.800 | 7,347,266,727.83 | 7,353.00 | 9.42014 | 62.437229 | Real Estate |
J JBTM JBT Marel Corporation | 141.280 | -1.360 -0.95% | 142.750 | 141.180 | 7,342,515,436.16 | 13,831.00 | 6.28 | -64.511416 | Industrials |
S SOLS Solstice Advanced Materials Inc | 46.240 | -0.640 -1.37% | 47.160 | 45.510 | 7,339,557,565.44 | 78,601.00 | 0 | 0 | |
I IBP Installed Building Products | 270.96 | 0.53 0.20% | 273.59 | 267.70 | 7,309,242,732.72 | 13,353.00 | 9.895 | 29.198276 | Consumer Cyclical |
O OMF OneMain Holdings | 61.940 | 0.617 1.01% | 62.470 | 61.450 | 7,292,314,505.40 | 33,789.00 | 5.82 | 10.498305 | Financial Services |
M MRUS Merus NV | 96.085 | 0.045 0.05% | 96.120 | 95.980 | 7,287,775,809.88 | 19,657.00 | -5.735 | -18.197917 | Healthcare |
 LLYVK Liberty Media Corp | 79.140 | 0.435 0.55% | 80.115 | 76.910 | 7,273,172,238.84 | 8,199.00 | -2.22 | -20.47834 | Communication Services |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.54000 | -0.30000 -10.56% | 2.54000 | 2.54000 | 7,266,131,982.82 | 0.00 | 1.138 | 6.016906 | Utilities |
Q QS QuantumScape Corp | 12.075 | 0.205 1.73% | 12.210 | 11.830 | 7,260,820,580.48 | 479,302.00 | -0.767 | -14.888889 | Consumer Cyclical |
P PATH UiPath | 13.590 | -0.035 -0.26% | 13.765 | 13.475 | 7,216,584,182.73 | 456,099.00 | 0.53 | 454 | Technology |
F FROG JFrog Ltd | 60.960 | -1.780 -2.84% | 62.240 | 60.860 | 7,212,350,360.64 | 32,970.00 | 0.79 | -87.08571 | Technology |
M MUSA Murphy USA | 384.95 | 6.27 1.66% | 387.88 | 378.06 | 7,211,825,372.65 | 8,973.00 | 25.31 | 16.012895 | Consumer Cyclical |
W WING Wingstop | 259.15 | -3.87 -1.47% | 267.40 | 259.06 | 7,200,963,214.10 | 23,453.00 | 3.87 | 42.069805 | Consumer Cyclical |
M MOG/B MOOG | 228.260 | 30.460 15.40% | 228.260 | 228.260 | 7,196,055,597.22 | 1.00 | 5.922 | 34.74277 | Industrials |
M MOG/A Moog | 228.102 | -0.110 -0.05% | 230.730 | 227.000 | 7,191,074,537.09 | 13,491.00 | 5.922 | 34.718721 | Industrials |
N NEU NewMarket Corp | 765.00 | -2.24 -0.29% | 771.45 | 762.95 | 7,188,798,330.00 | 2,928.00 | 0 | 16.159696 | Basic Materials |
B BOKF BOK Financial Corp | 113.630 | 0.420 0.37% | 114.640 | 112.970 | 7,186,833,423.88 | 12,654.00 | 8.38 | 13.527381 | Financial Services |
R RYTM Rhythm Pharmaceuticals | 107.410 | -1.350 -1.24% | 109.700 | 106.240 | 7,168,119,774.96 | 28,417.00 | -3.16 | -34.648387 | Healthcare |
T TFII TFI International | 86.870 | 0.990 1.15% | 87.540 | 85.955 | 7,148,341,794.09 | 7,616.00 | 5.84892 | 22.33162 | Industrials |
A AMTM Amentum Holdings Inc | 29.340 | -0.660 -2.20% | 30.970 | 29.150 | 7,143,256,527.84 | 152,504.00 | 2.17 | 137.10296 | Industrials |