Us Stocks Live Price (Page 55)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
QLYS D Qualys | 216.820 | 8.400(4.03%) | 219.020 | 206.920 | 7,500,888,116.82 | 58,032.00 | 7.48 | 37.642361 | Technology |
 GIL D Gildan Activewear | 40.485 | -0.545(-1.33%) | 40.600 | 39.750 | 7,497,491,966.28 | 48,701.00 | 6.52479 | 31.383721 | Consumer Cyclical |
AXS D Axis Capital Holders Limited | 102.740 | -1.580(-1.51%) | 104.800 | 102.600 | 7,496,559,408.58 | 19,840.00 | 12.925 | 7.317664 | Financial Services |
.webp) WYNN D Wynn Resorts Limited | 72.740 72.890+0.150(+0.21%) | -2.430(-3.23%) | 74.415 | 72.290 | 7,490,320,831.34 | 70,236.00 | 4.57 | 17.479616 | Consumer Cyclical |
COMP D Compass | 9.75500 | -0.22000(-2.21%) | 9.88000 | 9.58000 | 7,488,373,365.65 | 300,738.00 | 0.66 | 162.58333 | Real Estate |
 VIAV D Viavi Solutions | 30.440 | 0.160(0.53%) | 31.720 | 29.555 | 7,485,869,393.68 | 220,776.00 | 0.95 | -234.15384 | Technology |
 FCFS D FirstCash Holdings | 172.540 | -12.230(-6.62%) | 186.170 | 172.000 | 7,483,370,372.00 | 117,495.00 | 11.055 | 19.629124 | Financial Services |
 ASR D Grupo Aeroportuario del Sureste SA | 249.250 | -1.210(-0.48%) | 252.005 | 243.930 | 7,477,500,000.00 | 3,548.00 | 337.3 | 14.036886 | Industrials |
 APPF D AppFolio | 211.030 211.600+0.570(+0.27%) | -6.300(-2.90%) | 217.310 | 202.910 | 7,474,047,821.76 | 23,282.00 | 1.12 | 48.671982 | Technology |
TPG D TPG | 44.630 | -1.520(-3.29%) | 45.910 | 44.450 | 7,440,491,387.23 | 79,556.00 | 2.78 | 66.61194 | Financial Services |
 AGCO D AGCO Corp | 106.100 | -0.085(-0.08%) | 106.770 | 103.840 | 7,430,366,446.90 | 21,936.00 | 5.61 | 14.674965 | Industrials |
 EMN D Eastman Chemical Company | 64.925 | -0.355(-0.54%) | 65.175 | 63.570 | 7,422,655,998.28 | 35,256.00 | 6.235 | 16.907552 | Basic Materials |
MTDR D Matador Resources Company | 59.970 | 3.190(5.62%) | 60.800 | 56.960 | 7,421,540,333.52 | 62,074.00 | 8.14 | 10.286449 | Energy |
URBN D Urban Outfitters | 86.580 | -1.750(-1.98%) | 87.890 | 85.710 | 7,416,458,470.98 | 28,782.00 | 5.31 | 13.549296 | Consumer Cyclical |
 Z D Zillow Group | 32.980 | -1.010(-2.97%) | 34.010 | 32.645 | 7,416,375,982.92 | 145,117.00 | 2.21 | 143.3913 | Communication Services |
LW D Lamb Weston Holdings | 53.800 | -1.380(-2.50%) | 55.420 | 53.800 | 7,412,588,048.60 | 123,334.00 | 2.76 | 29.398907 | Consumer Defensive |
 ARE D Alexandria Real Estate Equities | 42.980 43.100+0.120(+0.28%) | -0.350(-0.81%) | 43.530 | 42.735 | 7,396,655,005.46 | 77,570.00 | 2.904 | -7.104132 | Real Estate |
SOBO D South Bow Corp | 35.410 | 0.860(2.49%) | 35.460 | 34.800 | 7,386,105,577.07 | 74,637.00 | 2.60194 | 16.095455 | Energy |
SLAB D Silicon Laboratories | 221.290 | 0.110(0.05%) | 221.320 | 221.000 | 7,383,730,541.69 | 3,950.00 | 2.89 | -189.13675 | Technology |
PATH D UiPath | 14.135 14.040-0.095(-0.67%) | 0.195(1.40%) | 14.150 | 13.630 | 7,366,531,706.22 | 533,921.00 | 0.67 | 21.059701 | Technology |