Us Stocks Live Price (Page 55)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) QGEN D Qiagen NV | 37.550 | 1.107(3.04%) | 38.090 | 36.700 | 7,744,687,500.00 | 87,454.00 | 3.18 | 19.13761 | Healthcare |
 REXR D Rexford Industrial Realty | 34.200 | 0.190(0.56%) | 34.560 | 33.600 | 7,719,559,669.80 | 118,068.00 | 0 | 36.382979 | Real Estate |
N NOV D NOV | 21.463 | 0.648(3.11%) | 21.545 | 20.725 | 7,702,823,446.24 | 109,145.00 | 0.89 | 85.852 | Energy |
I IDA D IDACORP | 138.630 | 1.940(1.42%) | 138.800 | 136.390 | 7,681,243,618.05 | 8,910.00 | 6.51 | 23.066556 | Utilities |
S SSD D Simpson Manufacturing Co | 186.699 | -1.546(-0.82%) | 191.310 | 186.515 | 7,680,484,139.18 | 10,329.00 | 3.87 | 21.913028 | Basic Materials |
B BROS D Dutch Bros | 55.920 | -0.630(-1.11%) | 58.500 | 55.170 | 7,671,811,422.24 | 155,379.00 | 0.88 | 87.375 | Consumer Cyclical |
S ST D Sensata Technologies Holding plc | 52.660 | -0.900(-1.68%) | 53.810 | 52.380 | 7,658,451,542.36 | 64,332.00 | 3.73 | 159.57575 | Technology |
C CBSH D Commerce Bancshares | 52.450 | 1.075(2.09%) | 52.720 | 51.990 | 7,646,011,937.10 | 27,733.00 | 4.2381 | 12.886978 | Financial Services |
 PCOR D Procore Technologies | 50.650 | 0.000(0.00%) | 52.580 | 50.490 | 7,642,589,440.40 | 34,028.00 | 1.755 | -99.31372 | Technology |
V VLY D Valley National Bancorp | 13.785 | 0.355(2.64%) | 13.820 | 13.580 | 7,638,702,424.23 | 97,079.00 | 1.26 | 12.418919 | Financial Services |
I IBRX D ImmunityBio | 7.29000 7.26500-0.02500(-0.34%) | 0.10000(1.39%) | 7.47000 | 7.12500 | 7,635,210,492.33 | 306,333.00 | -0.81 | -8.552941 | Healthcare |
K KEX D Kirby Corp | 142.663 | -2.162(-1.49%) | 144.530 | 141.540 | 7,628,475,936.00 | 18,319.00 | 7.02 | 21.948154 | Industrials |
P PLXS D Plexus Corp | 284.76 | -3.00(-1.04%) | 290.12 | 277.60 | 7,619,158,443.96 | 20,078.00 | 8.13 | 41.692533 | Technology |
V VOYA D Voya Financial | 83.930 | 1.835(2.24%) | 84.160 | 82.820 | 7,609,623,817.95 | 31,425.00 | 9.27 | 12.678248 | Financial Services |
F FRO D Frontline Plc | 34.150 34.160+0.010(+0.03%) | -0.310(-0.90%) | 34.610 | 33.800 | 7,602,571,659.35 | 72,918.00 | 6.92 | 8.416256 | Energy |
I ICL D ICL Group Ltd | 5.88500 | -0.24000(-3.92%) | 5.95000 | 5.84000 | 7,595,609,010.17 | 23,681.00 | 0 | 28.02381 | Basic Materials |
E ESE D ESCO Technologies | 291.70 | -3.89(-1.32%) | 294.55 | 289.88 | 7,557,122,072.40 | 6,901.00 | 0 | 57.42126 | Technology |
N NXE D NexGen Energy Ltd | 11.410 11.500+0.090(+0.79%) | 0.055(0.48%) | 11.570 | 11.110 | 7,552,386,493.61 | 181,092.00 | -0.22 | -23.666265 | Energy |
 SFM D Sprouts Farmers Market | 80.200 | 1.210(1.53%) | 81.860 | 79.790 | 7,542,352,940.20 | 59,330.00 | 5.6 | 15.393474 | Consumer Defensive |
 BILI D Bilibili | 18.000 18.065+0.065(+0.36%) | 0.145(0.81%) | 18.490 | 18.000 | 7,499,315,646.00 | 98,391.00 | 1.03323 | 36.526354 | Communication Services |