Us Stocks Live Price (Page 55)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EQPT Equipmentshare.Com Inc | 30.000 | -0.060 -0.20% | 30.560 | 28.350 | 7,538,486,820.00 | 0.00 | 0.42 | -575.46228 | Industrials |
S SANM Sanmina Corp | 138.040 | -4.240 -2.98% | 142.520 | 131.550 | 7,537,658,739.52 | 0.00 | 9.72 | 32.945107 | Technology |
Q QRVO Qorvo | 81.290 | -0.620 -0.76% | 81.590 | 79.990 | 7,536,044,645.91 | 0.00 | 6.497 | 22.338843 | Technology |
S STAG Stag Industrial | 39.370 | -0.350 -0.88% | 39.460 | 38.410 | 7,521,099,327.85 | 0.00 | 0.263 | 26.965753 | Real Estate |
M MSA Mine Safety | 193.720 | -4.550 -2.29% | 197.090 | 190.520 | 7,511,439,145.84 | 0.00 | 4.79 | 27.32299 | Industrials |
A AMTM Amentum Holdings Inc | 30.640 | -0.050 -0.16% | 30.700 | 29.400 | 7,474,173,792.64 | 0.00 | 2.4 | 75.625 | Industrials |
 MOH Molina Healthcare | 144.830 | -7.480 -4.91% | 149.470 | 142.530 | 7,457,200,000.00 | 30.00 | 12.72 | 16.279148 | Healthcare |
B BEPC Brookfield Renewable Corp | 41.500 | -1.650 -3.82% | 42.020 | 40.460 | 7,453,598,909.50 | 0.00 | -0.32 | -8.497483 | Utilities |
A ARW Arrow Electronics | 145.790 | -4.130 -2.75% | 146.600 | 142.910 | 7,451,428,026.90 | 0.00 | 15.36 | 13.338518 | Technology |
C CAMT Camtek Ltd | 162.320 | -9.490 -5.52% | 165.250 | 156.720 | 7,438,822,548.56 | 1.00 | 3.385 | 159.99009 | Technology |
S SIRI Sirius XM Holdings | 22.210 | 0.275 1.25% | 22.360 | 21.460 | 7,435,305,598.17 | 60.00 | 3.01 | 9.946188 | Communication Services |
C CYTK Cytokinetics | 60.695 | -0.765 -1.24% | 61.350 | 59.490 | 7,420,869,865.66 | 0.00 | -6.4 | -9.634127 | Healthcare |
T TKR Timken Company (The) | 106.590 | -3.410 -3.10% | 107.280 | 104.590 | 7,412,726,830.41 | 2.00 | 5.85 | 25.934307 | Industrials |
.webp) BZ Kanzhun Limited | 15.910 | -0.270 -1.67% | 16.010 | 15.620 | 7,398,951,386.70 | 0.00 | 8.69 | 20.105173 | Communication Services |
N NXST Nexstar Media Group | 243.770 | -3.787 -1.53% | 247.410 | 239.000 | 7,390,492,990.40 | 0.00 | 25.565 | 15.202871 | Communication Services |
 DOX Amdocs Limited | 68.680 | 0.580 0.85% | 69.240 | 66.510 | 7,387,976,280.00 | 0.00 | 7.53 | 13.284333 | Technology |
V VFS VinFast Auto Ltd | 3.15500 | -0.05500 -1.71% | 3.19500 | 3.14000 | 7,381,162,492.78 | 0.00 | -0.79 | -2.09886 | Consumer Cyclical |
 SFM Sprouts Farmers Market | 78.000 | 4.010 5.42% | 78.360 | 73.100 | 7,376,958,654.00 | 0.00 | 5.575 | 15.23062 | Consumer Defensive |
V VFC VF Corp | 18.780 | -0.145 -0.77% | 19.270 | 17.740 | 7,347,925,581.54 | 0.00 | 0.82 | 32.947368 | Consumer Cyclical |
B BTG B2Gold Corp | 5.48500 | -0.51500 -8.58% | 5.67000 | 5.32500 | 7,333,685,807.96 | 0.00 | 1.09479 | 36.566667 | Basic Materials |