Us Stocks Live Price (Page 55)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEU D NewMarket Corp | 862.22 862.85+0.63(+0.07%) | -5.03(-0.58%) | 870.29 | 837.68 | 7,929,325,181.32 | 3,204.00 | 0 | 18.554336 | Basic Materials |
 STN D Stantec | 70.510 | -2.418(-3.32%) | 72.250 | 70.340 | 7,925,303,058.53 | 6,909.00 | 6.315 | 21.977951 | Industrials |
U UGP D Ultrapar Participacoes SA | 7.43500 | -0.00500(-0.07%) | 7.48000 | 7.36000 | 7,922,884,893.31 | 137,033.00 | 2.281 | 11.590055 | Energy |
G GOOGN D Alphabet Inc | 47.260 | -0.590(-1.23%) | 47.310 | 46.950 | 7,916,050,000.00 | 17,006.00 | 0 | 0 | Communication Services |
.webp) OKLO D Oklo Inc. | 42.550 42.410-0.140(-0.33%) | -0.780(-1.80%) | 44.190 | 42.510 | 7,915,051,007.50 | 191,045.00 | -0.96 | -45.351064 | Utilities |
I IDA D IDACORP | 136.240 | -1.645(-1.19%) | 138.045 | 135.500 | 7,880,399,938.32 | 12,460.00 | 6.435 | 22.593698 | Utilities |
 AOS D AO Smith Corp | 57.820 | -0.990(-1.68%) | 58.820 | 57.710 | 7,858,233,690.86 | 71,160.00 | 3.75 | 16.10585 | Industrials |
L LEVI D Levi Strauss & Co | 20.350 | -0.500(-2.40%) | 20.750 | 20.180 | 7,831,708,936.70 | 112,856.00 | 1.446 | 14.535714 | Consumer Cyclical |
 NFG D National Fuel Gas Co | 82.390 | -1.420(-1.69%) | 84.010 | 82.290 | 7,830,765,706.61 | 21,674.00 | 7.5 | 11.47493 | Energy |
 EMN D Eastman Chemical Company | 68.330 | -2.070(-2.94%) | 70.810 | 68.300 | 7,811,938,149.59 | 56,008.00 | 6.5 | 17.794271 | Basic Materials |
T THG D Hanover Insurance Group (The) | 223.900 | -0.545(-0.24%) | 225.080 | 221.810 | 7,796,247,481.90 | 17,049.00 | 18.175 | 10.718047 | Financial Services |
 CNM D Core & Main | 41.620 | -2.507(-5.68%) | 44.000 | 41.310 | 7,790,965,626.22 | 241,418.00 | 2.8 | 17.635593 | Industrials |
S SOBO D South Bow Corp | 37.270 | -0.530(-1.40%) | 38.200 | 37.240 | 7,774,079,493.29 | 30,571.00 | 2.57888 | 16.940909 | Energy |
 ATR D AptarGroup | 122.000 | -2.370(-1.91%) | 123.125 | 121.120 | 7,756,897,738.00 | 14,962.00 | 5.45 | 22.021661 | Healthcare |
 CAE D CAE | 24.040 24.480+0.440(+1.83%) | -0.245(-1.01%) | 24.320 | 23.940 | 7,737,251,907.24 | 41,096.00 | 1.19 | 37.297925 | Industrials |
Z ZWS D Zurn Elkay Water Solutions Corp | 46.610 | -0.710(-1.50%) | 47.500 | 46.530 | 7,730,925,561.17 | 17,311.00 | 1.845 | 28.950311 | Industrials |
G GTLB D GitLab | 46.330 46.210-0.120(-0.26%) | -0.830(-1.76%) | 47.520 | 46.200 | 7,719,272,950.00 | 168,618.00 | 0.95 | -144.78125 | Technology |
A APLD D Applied Digital Corp | 27.135 26.930-0.205(-0.76%) | -1.165(-4.12%) | 28.800 | 27.040 | 7,714,583,938.62 | 441,595.00 | -0.755 | -29.802198 | Technology |
C CBC D Central Bancompany | 32.050 | -0.490(-1.51%) | 32.590 | 31.900 | 7,676,139,512.65 | 43,113.00 | 0 | 17.324324 | Financial Services |
N NOV D NOV | 21.525 | 0.125(0.58%) | 21.930 | 21.280 | 7,673,191,640.62 | 89,536.00 | 0.95 | 79.72222 | Energy |