Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CAVA CAVA Group | 62.155 | -2.885 -4.44% | 65.785 | 61.940 | 7,207,138,894.95 | 84,441.00 | 0.56 | 52.423729 | Consumer Cyclical |
P PONY Pony AI Inc | 20.275 | -1.975 -8.88% | 23.600 | 19.920 | 7,203,556,512.08 | 371,950.00 | 0 | -22.517052 | Technology |
F FND Floor & Decor Holdings | 66.800 | -2.350 -3.40% | 69.805 | 66.700 | 7,193,790,530.00 | 92,439.00 | 1.796 | 34.43299 | Consumer Cyclical |
R R Ryder System | 176.330 | -7.760 -4.22% | 185.800 | 176.330 | 7,192,612,845.88 | 12,495.00 | 2.35 | 14.994048 | Industrials |
C CYTK Cytokinetics | 60.070 | -0.230 -0.38% | 60.500 | 58.630 | 7,187,805,360.92 | 28,690.00 | -5.763 | -11.732422 | Healthcare |
T TFII TFI International | 86.560 | -4.180 -4.61% | 91.650 | 86.520 | 7,186,407,171.84 | 9,964.00 | 6.24706 | 19.9447 | Industrials |
S SRAD Sportradar Group AG | 24.250 | -1.010 -4.00% | 25.090 | 24.130 | 7,176,827,779.25 | 156,670.00 | 0.44563 | 61.415978 | Technology |
I IESC IES Holdings | 360.73 | -34.58 -8.75% | 403.61 | 360.61 | 7,162,160,001.38 | 14,681.00 | 0 | 27.522936 | Industrials |
P PRIM Primoris Services Corp | 132.560 | -5.000 -3.63% | 140.200 | 132.290 | 7,159,934,912.16 | 17,716.00 | 5.0875 | 30.127273 | Industrials |
M MRUS Merus NV | 94.360 | -0.190 -0.20% | 94.620 | 94.330 | 7,151,019,947.12 | 129,043.00 | -4.8755 | -16.910394 | Healthcare |
T TTC Toro Company (The) | 72.700 | -1.540 -2.07% | 75.050 | 72.550 | 7,114,577,796.10 | 23,423.00 | 5.98 | 22.097264 | Industrials |
F FLR Fluor Corp | 43.990 | 0.475 1.09% | 45.900 | 43.470 | 7,111,615,680.29 | 228,827.00 | 1.9855 | 1.818784 | Industrials |
F FIGR Figure Technology Solutions Inc. | 42.160 | -5.840 -12.17% | 48.190 | 42.070 | 7,107,245,149.36 | 112,212.00 | 0 | 140.80985 | Financial Services |
S SYM Symbotic | 63.800 | -3.360 -5.00% | 70.140 | 63.540 | 7,101,893,044.40 | 71,935.00 | -0.0725 | -782 | Industrials |
A AL Air Lease Corp | 63.500 | -0.110 -0.17% | 63.850 | 63.440 | 7,097,079,532.00 | 154,756.00 | 4 | 7.706311 | Industrials |
O OR Osisko Gold Royalties Ltd | 37.660 | 0.070 0.19% | 38.010 | 37.020 | 7,086,732,526.02 | 63,367.00 | 1.0961 | 89.66666 | Basic Materials |
S SOUN SoundHound AI | 17.345 | -1.220 -6.57% | 19.205 | 17.330 | 7,071,318,838.81 | 3,154,739.00 | -0.075 | -25.176471 | Technology |
R RYAN Ryan Specialty Holdings | 55.200 | -0.420 -0.76% | 56.180 | 55.165 | 7,067,803,418.40 | 59,073.00 | 2.037 | 138 | Financial Services |
S SIRI Sirius XM Holdings | 20.930 | -1.190 -5.38% | 22.150 | 20.860 | 7,047,977,848.73 | 186,468.00 | 3.01 | -3.823934 | Communication Services |
F FSS Federal Signal Corp | 115.890 | -2.010 -1.70% | 118.590 | 115.810 | 7,045,172,943.33 | 9,725.00 | 4.04 | 32.281337 | Industrials |