Us Stocks Live Price (Page 53)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MIDD Middleby Corp | 162.170 | -2.810 -1.70% | 162.360 | 155.730 | 8,168,705,612.50 | 0.00 | 9.385 | -40.95202 | Industrials |
T TX Ternium SA | 41.610 | -1.840 -4.23% | 41.950 | 40.290 | 8,168,362,481.58 | 0.00 | 4.148 | 14.348276 | Basic Materials |
 PSO Pearson plc | 12.875 | 0.050 0.39% | 12.960 | 12.550 | 8,116,843,015.88 | 0.00 | 0.62 | 14.778012 | Communication Services |
L LEVI Levi Strauss & Co | 20.770 | -0.800 -3.71% | 21.070 | 20.410 | 8,111,957,887.43 | 0.00 | 1.446 | 16.484127 | Consumer Cyclical |
N NXE NexGen Energy Ltd | 12.350 | -0.940 -7.07% | 12.650 | 11.760 | 8,083,829,313.30 | 0.00 | -0.2 | -28.677015 | Energy |
A AXS Axis Capital Holders Limited | 104.400 | -2.500 -2.34% | 105.270 | 102.490 | 8,037,347,727.19 | 0.00 | 13.6 | 8.642384 | Financial Services |
E ELPC Companhia Paranaense de Energia - COPEL | 10.800 | -0.633 -5.54% | 11.000 | 10.530 | 8,026,617,050.46 | 0.00 | 4.324 | 20.230821 | Utilities |
T TFPM Triple Flag Precious Metals Corp | 38.660 | -2.470 -6.01% | 38.885 | 37.030 | 7,986,020,014.56 | 0.00 | 1.95693 | 32.762712 | Basic Materials |
 SAIL Sailpoint Inc. | 14.200 | -0.140 -0.98% | 14.350 | 13.650 | 7,975,085,792.00 | 0.00 | 0.23 | -12.211325 | Technology |
U UGI UGI Corp | 37.100 | -0.450 -1.20% | 37.225 | 36.200 | 7,958,715,375.96 | 0.00 | 3.2 | 13.791822 | Utilities |
J JBTM JBT Marel Corporation | 153.095 | -1.305 -0.85% | 153.110 | 147.740 | 7,956,557,196.34 | 0.00 | 4.78 | -69.90639 | Industrials |
P PRIM Primoris Services Corp | 147.060 | -3.998 -2.65% | 149.080 | 141.920 | 7,949,549,184.12 | 0.00 | 5.8635 | 29.294821 | Industrials |
C CMC Commercial Metals Company | 71.640 | -1.970 -2.68% | 72.170 | 69.330 | 7,945,407,425.52 | 0.00 | 5.754 | 18.559585 | Basic Materials |
S SSD Simpson Manufacturing Co | 190.600 | -2.110 -1.09% | 192.900 | 186.430 | 7,902,137,815.00 | 0.00 | 3.87 | 23.215591 | Basic Materials |
J JXN Jackson Financial | 110.910 | -0.930 -0.83% | 112.080 | 106.690 | 7,838,621,157.40 | 0.00 | 0 | 15.511888 | Financial Services |
B BOKF BOK Financial Corp | 128.505 | 0.025 0.02% | 128.740 | 124.410 | 7,799,828,790.98 | 0.00 | 9.7 | 15.298214 | Financial Services |
F FRHC Freedom Holding Corp | 127.930 | 2.230 1.77% | 127.930 | 122.000 | 7,796,286,064.35 | 0.00 | 4.2 | 6396.5 | Financial Services |
N NUVL Nuvalent | 100.140 | -1.150 -1.14% | 101.920 | 97.540 | 7,776,593,109.54 | 0.00 | -5.62 | -18.787992 | Healthcare |
A AAON AAON | 95.260 | -9.420 -9.00% | 102.225 | 91.620 | 7,776,460,365.08 | 0.00 | 2.04 | 78.72727 | Industrials |
I IDA IDACORP | 143.720 | 0.520 0.36% | 144.710 | 139.930 | 7,767,379,593.28 | 0.00 | 6.3615 | 24.736661 | Utilities |