Us Stocks Live Price (Page 53)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LAD Lithia Motors | 298.58 | -5.75 -1.89% | 308.23 | 297.88 | 7,654,531,539.58 | 7,041.00 | 35.19 | 8.859941 | Consumer Cyclical |
O OLLI Ollie's Bargain Outlet Holdings | 124.710 | -1.780 -1.41% | 128.400 | 124.400 | 7,645,989,055.92 | 30,994.00 | 3.289 | 36.147826 | Consumer Defensive |
 GMED Globus Medical | 56.575 | -3.035 -5.09% | 59.750 | 56.500 | 7,640,863,749.03 | 25,561.00 | 3.2 | 21.937984 | Healthcare |
F FIVE Five Below | 138.490 | -12.420 -8.23% | 152.570 | 137.720 | 7,637,095,032.38 | 140,146.00 | 5.27 | 27.878788 | Consumer Cyclical |
Z ZWS Zurn Elkay Water Solutions Corp | 45.570 | -1.180 -2.52% | 47.060 | 45.400 | 7,635,368,199.69 | 19,839.00 | 1.44 | 46.030303 | Industrials |
M MOD Modine Manufacturing Co | 145.390 | -3.550 -2.38% | 156.680 | 144.950 | 7,631,554,394.31 | 37,850.00 | 3.44 | 41.659026 | Consumer Cyclical |
C CIGI Colliers International Group | 149.690 | -2.870 -1.88% | 153.690 | 149.510 | 7,608,565,017.97 | 4,788.00 | 9.27146 | 67.12556 | Real Estate |
A AAL American Airlines Group | 11.515 | -0.105 -0.90% | 12.050 | 11.425 | 7,597,928,873.82 | 2,709,403.00 | 0.44 | 13.654762 | Industrials |
D DBX Dropbox | 28.135 | -1.030 -3.53% | 29.145 | 28.060 | 7,592,541,654.61 | 160,296.00 | 2.52 | 17.260736 | Technology |
I INFA Informatica | 24.895 | -0.005 -0.02% | 24.920 | 24.660 | 7,586,150,234.91 | 31,057.00 | 1.202 | -829.8333 | Technology |
C CVLT Commvault Systems | 170.250 | -6.110 -3.46% | 177.640 | 169.590 | 7,569,256,944.75 | 28,699.00 | 3.56 | 95.11173 | Technology |
M MTCH Match Group | 31.440 | -1.020 -3.14% | 32.655 | 31.395 | 7,565,160,301.68 | 264,140.00 | 2.756 | 15.549505 | Communication Services |
C CBSH Commerce Bancshares | 56.600 | -1.930 -3.30% | 58.990 | 56.590 | 7,541,815,065.60 | 28,219.00 | 4.4 | 13.671498 | Financial Services |
A AXS Axis Capital Holders Limited | 96.260 | -0.540 -0.56% | 97.440 | 95.860 | 7,525,027,603.58 | 14,490.00 | 11.396 | 9.255769 | Financial Services |
H HALO Halozyme Therapeutics | 64.105 | -1.005 -1.54% | 65.220 | 63.810 | 7,498,105,430.00 | 44,692.00 | 5.2 | 14.669336 | Healthcare |
V VFS VinFast Auto Ltd | 3.19500 | -0.09000 -2.74% | 3.27000 | 3.16500 | 7,472,506,499.82 | 27,466.00 | 0 | -2.416805 | Consumer Cyclical |
 WIX Wix.com Ltd | 134.150 | -4.720 -3.40% | 139.325 | 133.500 | 7,470,307,620.35 | 35,954.00 | 6.811 | 47.570922 | Technology |
B BEP Brookfield Renewable Partners LP | 26.290 | -0.940 -3.45% | 27.375 | 26.290 | 7,461,955,925.49 | 77,900.00 | -0.57947 | -27.864583 | Utilities |
C COLB Columbia Banking System | 24.900 | -0.765 -2.98% | 26.670 | 24.900 | 7,449,364,249.50 | 128,186.00 | 2.84 | 9.857143 | Financial Services |
G GTLB GitLab | 44.620 | -2.240 -4.78% | 47.730 | 44.080 | 7,441,545,120.00 | 109,401.00 | 0.735 | -1112.5 | Technology |