Us Stocks Live Price (Page 53)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AAL American Airlines Group | 12.775 | 0.515 4.20% | 13.405 | 12.685 | 8,435,390,920.08 | 3,200,217.00 | 1.665 | 75.29411 | Industrials |
 ARE Alexandria Real Estate Equities | 48.635 | 0.675 1.41% | 49.150 | 48.100 | 8,420,035,633.07 | 57,579.00 | 2.904 | -5.762441 | Real Estate |
B BOKF BOK Financial Corp | 138.050 | 2.438 1.80% | 139.680 | 135.820 | 8,388,064,333.00 | 27,069.00 | 9.7 | 15.054526 | Financial Services |
 TAP Molson Coors Beverage Company | 44.600 | 0.430 0.97% | 44.900 | 43.920 | 8,383,697,800.20 | 164,747.00 | 4.8 | -4.148837 | Consumer Defensive |
N NXE NexGen Energy Ltd | 12.675 | 0.020 0.16% | 13.170 | 12.620 | 8,379,056,749.05 | 348,466.00 | -0.195 | -32.740003 | Energy |
 REXR Rexford Industrial Realty | 37.010 | 1.080 3.01% | 37.200 | 36.270 | 8,374,868,213.31 | 96,833.00 | 0 | 43.034884 | Real Estate |
C CAMT Camtek Ltd | 179.890 | -0.910 -0.50% | 184.960 | 176.270 | 8,373,628,913.23 | 18,490.00 | 3.385 | 172.97115 | Technology |
A AGX Argan | 599.02 | -3.30 -0.55% | 618.49 | 591.78 | 8,353,910,157.24 | 19,670.00 | 0 | 61.501027 | Industrials |
 POOL Pool Corp | 227.620 | 2.130 0.94% | 235.090 | 227.410 | 8,353,786,930.08 | 32,449.00 | 11 | 20.978802 | Industrials |
S SNEX StoneX Group | 106.030 | 1.710 1.64% | 107.900 | 104.710 | 8,344,028,093.22 | 17,485.00 | 0 | 23.738058 | Financial Services |
 ATR AptarGroup | 130.520 | 2.224 1.73% | 132.270 | 129.060 | 8,323,608,888.40 | 10,896.00 | 5.23 | 22.159593 | Healthcare |
 PCOR Procore Technologies | 55.430 | 1.790 3.34% | 55.640 | 54.200 | 8,320,069,717.26 | 123,747.00 | 1.87 | -82.73134 | Technology |
 KNSL Kinsale Capital Group | 360.63 | 1.60 0.45% | 363.59 | 358.36 | 8,315,415,150.27 | 8,083.00 | 20.705 | 16.657367 | Financial Services |
N NFG National Fuel Gas Co | 87.490 | -1.660 -1.86% | 88.015 | 86.330 | 8,313,861,748.27 | 22,571.00 | 7.85 | 12.202232 | Energy |
H HUT Hut 8 Mining Corp | 74.950 | 4.030 5.68% | 76.060 | 72.150 | 8,311,001,935.80 | 214,716.00 | -0.47008 | -35.149533 | Financial Services |
T TX Ternium SA | 42.250 | 0.110 0.26% | 42.890 | 42.100 | 8,293,999,395.50 | 4,363.00 | 4.148 | 19.204545 | Basic Materials |
F FRO Frontline Plc | 37.140 | 2.000 5.69% | 38.145 | 35.870 | 8,268,214,097.46 | 363,823.00 | 5 | 21.847059 | Energy |
M MTCH Match Group | 35.505 | 0.765 2.20% | 35.940 | 34.970 | 8,260,042,155.89 | 131,080.00 | 3.97 | 14.918067 | Communication Services |
T TTEK Tetra Tech | 31.610 | -0.020 -0.06% | 32.085 | 31.370 | 8,244,127,003.21 | 63,348.00 | 1.53 | 23.766917 | Industrials |
C CYTK Cytokinetics | 66.700 | 1.320 2.02% | 67.040 | 65.200 | 8,214,959,226.90 | 42,655.00 | -6.735 | -10.198777 | Healthcare |