Us Stocks Live Price (Page 53)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AUR Aurora Innovation | 4.05500 | 0.12500 3.18% | 4.15500 | 4.01500 | 7,847,929,364.45 | 533,174.00 | -0.46 | -8.955556 | Technology |
M MTCH Match Group | 33.215 | -0.195 -0.58% | 33.530 | 33.015 | 7,841,071,327.64 | 100,089.00 | 2.793 | 15.521028 | Communication Services |
N NNN National Retail Properties | 41.085 | 0.080 0.20% | 41.360 | 41.030 | 7,802,896,684.28 | 15,258.00 | 1.993 | 19.752404 | Real Estate |
S SKM SK Telecom Co Ltd | 20.235 | 0.120 0.60% | 20.350 | 20.215 | 7,765,218,624.05 | 40,609.00 | 1213.56604 | 11.504735 | Communication Services |
G GSAT Globalstar | 61.000 | 0.120 0.20% | 62.435 | 60.140 | 7,737,143,254.00 | 18,969.00 | 0 | -132.61013 | Communication Services |
M MASI Masimo Corp | 143.920 | -2.480 -1.69% | 146.820 | 143.650 | 7,730,511,540.08 | 20,162.00 | 3.61 | -31.630769 | Healthcare |
L LAD Lithia Motors | 318.51 | 1.10 0.35% | 320.97 | 317.01 | 7,723,877,055.30 | 5,489.00 | 35.85 | 9.205491 | Consumer Cyclical |
(MOS).svg) MOS Mosaic Company (The) | 24.255 | 0.100 0.41% | 24.410 | 24.110 | 7,698,728,056.64 | 255,518.00 | 2.9555 | 6.283679 | Basic Materials |
I INFA Informatica | 24.790 | 0.020 0.08% | 24.850 | 24.760 | 7,644,313,514.52 | 0.00 | 1.205 | 842.8819 | Technology |
B BPOP Popular | 114.590 | -0.260 -0.23% | 115.930 | 113.750 | 7,640,271,634.45 | 20,656.00 | 10.599 | 11.125243 | Financial Services |
A AN AutoNation | 210.500 | -4.830 -2.24% | 216.450 | 210.500 | 7,635,293,258.50 | 19,473.00 | 20.15 | 12.404243 | Consumer Cyclical |
C CFLT Confluent | 21.820 | -0.020 -0.09% | 22.160 | 21.580 | 7,633,128,761.06 | 141,257.00 | 0.4 | -24.244444 | Technology |
 MOH Molina Healthcare | 148.340 | 1.530 1.04% | 148.670 | 144.810 | 7,624,676,000.00 | 38,419.00 | 14.815 | 9.134236 | Healthcare |
G G Genpact Limited | 44.220 | -0.400 -0.90% | 44.880 | 44.200 | 7,624,165,785.06 | 45,025.00 | 2.26 | 14.26129 | Technology |
F FR First Industrial Realty Trust | 57.540 | 0.530 0.93% | 57.970 | 56.930 | 7,619,576,840.40 | 23,189.00 | 1.52 | 32.145251 | Real Estate |
A AAON AAON | 93.250 | -0.820 -0.87% | 95.060 | 92.580 | 7,612,375,908.50 | 29,518.00 | 1.35 | 77.06611 | Industrials |
A AXSM Axsome Therapeutics | 150.850 | 0.650 0.43% | 152.000 | 149.010 | 7,604,746,744.00 | 20,407.00 | -3.8425 | -32.301927 | Healthcare |
E ELPC Companhia Paranaense de Energia - COPEL | 10.220 | 0.420 4.29% | 10.220 | 10.120 | 7,587,410,914.86 | 279.00 | 3.232 | 16.525956 | Utilities |
O OLLI Ollie's Bargain Outlet Holdings | 125.260 | 1.800 1.46% | 126.260 | 123.430 | 7,679,709,639.52 | 32,110.00 | 3.289 | 36.307246 | Consumer Defensive |
 LKQ LKQ Corp | 29.570 | -0.180 -0.61% | 29.850 | 29.550 | 7,568,914,797.42 | 59,747.00 | 3.085 | 10.951852 | Consumer Cyclical |