Us Stocks Live Price (Page 53)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AGCO D AGCO Corp | 117.272 | 5.482(4.90%) | 117.850 | 113.860 | 8,491,492,778.34 | 25,700.00 | 6.01 | 11.308775 | Industrials |
C CBSH D Commerce Bancshares | 58.700 58.500-0.200(-0.34%) | 0.340(0.58%) | 58.785 | 58.100 | 8,446,585,078.80 | 45,312.00 | 4.2381 | 14.422604 | Financial Services |
F FRO D Frontline Plc | 37.940 38.810+0.870(+2.29%) | -0.510(-1.33%) | 38.910 | 37.920 | 8,446,312,408.66 | 73,231.00 | 6.92 | 9.344828 | Energy |
E ESE D ESCO Technologies | 325.60 | -6.50(-1.96%) | 333.79 | 324.95 | 8,435,375,203.20 | 5,862.00 | 0 | 64.094488 | Technology |
 TEM D Tempus AI Inc. | 46.970 48.270+1.300(+2.77%) | -2.020(-4.12%) | 48.640 | 46.510 | 8,434,157,105.99 | 129,264.00 | -0.98 | -27.401163 | Healthcare |
C COMP D Compass | 11.275 | -0.150(-1.31%) | 11.480 | 11.115 | 8,424,150,582.38 | 417,526.00 | 0.53 | 555.5 | Real Estate |
A AXS D Axis Capital Holders Limited | 113.720 114.500+0.780(+0.69%) | -0.790(-0.69%) | 114.830 | 112.950 | 8,383,806,397.92 | 33,859.00 | 13.19 | 8.499253 | Financial Services |
 SAIL D Sailpoint Inc. | 14.770 | 0.000(0.00%) | 14.820 | 14.270 | 8,377,292,865.69 | 126,111.00 | 0.24 | -57.96 | Technology |
.webp) QGEN D Qiagen NV | 40.560 40.830+0.270(+0.67%) | 0.045(0.11%) | 41.150 | 40.370 | 8,365,500,000.00 | 122,041.00 | 3.18 | 20.671677 | Healthcare |
E EGO D Eldorado Gold Corp | 32.100 31.080-1.020(-3.18%) | 1.640(5.38%) | 32.780 | 31.200 | 8,363,203,353.00 | 143,432.00 | 5.07361 | 11.223776 | Basic Materials |
.webp) CHYM D Chime Financial Inc | 21.835 | -0.495(-2.22%) | 22.435 | 21.630 | 8,319,552,900.07 | 246,346.00 | 0.645 | -5.274155 | Technology |
 REXR D Rexford Industrial Realty | 36.770 | -0.360(-0.97%) | 37.240 | 36.575 | 8,299,655,235.63 | 90,821.00 | 0 | 39.117021 | Real Estate |
 TTD D Trade Desk (The) | 17.570 18.490+0.920(+5.24%) | -0.670(-3.67%) | 18.490 | 17.435 | 8,259,803,902.77 | 337,463.00 | 1.11 | 20.034091 | Communication Services |
R RHP D Ryman Hospitality Properties | 130.791 | 0.771(0.59%) | 130.950 | 129.360 | 8,254,124,794.15 | 11,002.00 | 3.77 | 34.418684 | Real Estate |
 ATR D AptarGroup | 129.195 | 0.315(0.24%) | 130.290 | 128.580 | 8,245,265,725.62 | 26,810.00 | 7.71 | 22.122432 | Healthcare |
I IDA D IDACORP | 148.651 145.950-2.701(-1.82%) | 2.881(1.98%) | 149.010 | 147.540 | 8,236,489,540.99 | 11,403.00 | 6.435 | 24.733943 | Utilities |
F FRVO D Fervo Energy Company | 27.905 26.610-1.295(-4.64%) | 0.895(3.31%) | 28.280 | 26.970 | 8,222,067,999.47 | 139,675.00 | -2.115 | -99.60257 | Utilities |
 ASR D Grupo Aeroportuario del Sureste SA | 273.49 | -1.32(-0.48%) | 276.00 | 270.21 | 8,204,700,000.00 | 1,817.00 | 393 | 14.588182 | Industrials |
G GOOGM D Alphabet Inc | 48.970 | -0.480(-0.97%) | 49.620 | 48.920 | 8,202,475,000.00 | 22,515.00 | 0 | 0 | Communication Services |
B BIO D Bio-Rad Laboratories IncClass A | 306.34 | 4.70(1.56%) | 307.07 | 300.71 | 8,198,147,931.32 | 14,328.00 | 8.845 | 50.971714 | Healthcare |