Us Stocks Live Price (Page 53)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMC D Commercial Metals Company | 76.300 | -0.310(-0.40%) | 77.210 | 75.000 | 8,460,707,399.20 | 41,295.00 | 5.754 | 17.069351 | Industrials |
M MXL D MaxLinear | 94.230 93.160-1.070(-1.14%) | 2.840(3.11%) | 97.610 | 85.870 | 8,437,915,716.57 | 165,238.00 | 1.325 | -61.835526 | Technology |
 LLYVK D Liberty Media Corp | 91.580 | -2.275(-2.42%) | 94.735 | 90.340 | 8,425,765,607.82 | 21,787.00 | -3.41 | -23.911227 | Communication Services |
N NNN D National Retail Properties | 43.970 | -0.250(-0.57%) | 44.990 | 43.370 | 8,365,212,342.69 | 89,595.00 | 2.087 | 21.44878 | Real Estate |
A ABVX D Abivax SA | 104.940 104.490-0.450(-0.43%) | 14.790(16.41%) | 105.650 | 92.650 | 8,363,144,502.90 | 279,513.00 | -2.31 | -19.52274 | Healthcare |
C CAVA D CAVA Group | 71.740 72.190+0.450(+0.63%) | 0.410(0.57%) | 74.240 | 70.880 | 8,355,834,429.44 | 144,545.00 | 0.55 | 133.68518 | Consumer Cyclical |
 PRMB D Primo Brands Corp. | 23.020 | -1.175(-4.86%) | 24.150 | 22.910 | 8,353,234,297.24 | 142,009.00 | 1.29 | 121.15789 | Consumer Defensive |
 TECH D Bio-Techne Corp | 53.220 52.940-0.280(-0.53%) | 2.370(4.66%) | 53.300 | 51.560 | 8,332,588,928.22 | 99,152.00 | 1.92 | 75.62857 | Healthcare |
E EGO D Eldorado Gold Corp | 31.980 | 0.375(1.19%) | 32.710 | 31.780 | 8,331,939,041.40 | 101,960.00 | 6.04405 | 11.181818 | Basic Materials |
C CAMT D Camtek Ltd | 180.550 | -2.510(-1.37%) | 184.590 | 173.400 | 8,313,330,322.35 | 11,204.00 | 3.47 | 186.13402 | Technology |
O OSK D Oshkosh Corp | 133.122 | -0.963(-0.72%) | 135.360 | 132.535 | 8,300,330,956.70 | 23,804.00 | 11.38 | 14.824276 | Industrials |
 EMN D Eastman Chemical Company | 72.390 | -2.470(-3.30%) | 74.960 | 71.930 | 8,277,793,604.40 | 27,358.00 | 6.445 | 20.921965 | Basic Materials |
 ZG D Zillow Group | 35.973 35.900-0.073(-0.20%) | 0.393(1.10%) | 37.090 | 35.570 | 8,230,687,511.13 | 62,113.00 | 2.25 | 143.892 | Communication Services |
B BIO D Bio-Rad Laboratories IncClass A | 307.51 | 2.91(0.96%) | 311.12 | 305.59 | 8,229,485,762.58 | 7,126.00 | 8.845 | 51.166556 | Healthcare |
C CLF D Cleveland-Cliffs | 14.425 14.420-0.005(-0.03%) | 0.290(2.05%) | 14.675 | 13.630 | 8,228,231,427.23 | 625,363.00 | -0.435 | -6.244589 | Basic Materials |
Z D Zillow Group | 35.920 | 0.420(1.18%) | 36.980 | 35.515 | 8,218,561,015.20 | 201,206.00 | 2.25 | 143.68 | Communication Services |
C CAE D CAE | 25.450 | 0.530(2.13%) | 25.925 | 25.130 | 8,188,140,149.15 | 21,649.00 | 1.19 | 36.48087 | Industrials |
F FR D First Industrial Realty Trust | 61.670 | 1.260(2.09%) | 61.690 | 60.610 | 8,175,618,048.08 | 66,743.00 | 1.7 | 23.810811 | Real Estate |
LLYVA D Liberty Media Corp | 88.700 | -2.450(-2.69%) | 91.005 | 87.370 | 8,160,792,852.30 | 6,301.00 | -3.41 | -23.159269 | Communication Services |
S SM D SM Energy Company | 33.943 33.940-0.003(-0.01%) | -0.337(-0.98%) | 34.360 | 33.290 | 8,137,790,158.04 | 129,403.00 | 7.08 | 14.320675 | Energy |