Us Stocks Live Price (Page 53)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 YMM D Full Truck Alliance Co Ltd | 8.31000 | -0.10500(-1.25%) | 8.41500 | 8.25000 | 8,621,993,373.99 | 258,251.00 | 0.45 | 13.941067 | Technology |
P PB D Prosperity Bancshares | 71.370 | -0.435(-0.61%) | 72.040 | 71.130 | 8,577,016,146.27 | 25,193.00 | 6.35 | 12.369151 | Financial Services |
A AAL D American Airlines Group | 12.935 12.940+0.005(+0.04%) | 0.000(0.00%) | 12.985 | 12.700 | 8,562,581,316.19 | 918,064.00 | 0.32 | -26.367347 | Industrials |
 LINE D Lineage Inc. | 37.590 37.720+0.130(+0.35%) | -0.290(-0.77%) | 38.670 | 37.490 | 8,559,619,351.08 | 36,751.00 | -0.623 | -52.388889 | Real Estate |
 KMX D CarMax | 60.273 | -0.307(-0.51%) | 60.940 | 59.530 | 8,553,407,489.21 | 34,874.00 | 2.62 | 37.436646 | Consumer Cyclical |
I IBRX D ImmunityBio | 8.07000 8.02000-0.05000(-0.62%) | -0.23000(-2.77%) | 8.35000 | 7.87500 | 8,552,878,723.11 | 412,388.00 | -0.93 | -8.473684 | Healthcare |
F FIGR D Figure Technology Solutions Inc. | 38.110 37.300-0.810(-2.13%) | -0.120(-0.31%) | 40.490 | 37.880 | 8,551,040,701.92 | 260,249.00 | 0 | 38.572897 | Financial Services |
W WULF D TeraWulf | 17.130 17.140+0.010(+0.06%) | -0.735(-4.11%) | 18.080 | 16.975 | 8,547,333,437.01 | 787,535.00 | -1.17 | -3.849776 | Financial Services |
 CHWY D Chewy | 20.745 20.600-0.145(-0.70%) | -2.515(-10.81%) | 22.360 | 20.360 | 8,493,505,174.22 | 1,107,466.00 | 1.3 | 34.483333 | Consumer Cyclical |
 NNN D National Retail Properties | 44.140 | -0.315(-0.71%) | 44.470 | 43.865 | 8,471,851,996.00 | 76,803.00 | 2.087 | 21.743842 | Real Estate |
V VICR D Vicor Corp | 183.710 183.010-0.700(-0.38%) | -9.600(-4.97%) | 196.700 | 182.060 | 8,470,267,735.72 | 18,458.00 | 3.05 | 58.88141 | Technology |
R RHP D Ryman Hospitality Properties | 122.460 122.800+0.340(+0.28%) | 1.810(1.50%) | 122.890 | 120.510 | 8,447,815,908.48 | 17,790.00 | 3.75 | 29.95122 | Real Estate |
 COLB D Columbia Banking System | 29.845 | -0.420(-1.39%) | 30.440 | 29.705 | 8,443,218,188.46 | 135,091.00 | 3.05 | 11.75 | Financial Services |
S SNEX D StoneX Group | 69.400 | 0.270(0.39%) | 70.630 | 68.570 | 8,370,801,409.00 | 24,347.00 | 0 | 18.938753 | Financial Services |
T TGTX D TG Therapeutics | 54.630 | -1.065(-1.91%) | 57.140 | 54.220 | 8,362,162,365.39 | 38,706.00 | 0.81 | 19.937956 | Healthcare |
L LNC D Lincoln National Corp | 43.560 | 0.233(0.54%) | 44.030 | 43.070 | 8,339,445,956.16 | 67,028.00 | 8.467 | 3.669756 | Financial Services |
(MOS).webp) MOS D Mosaic Company (The) | 26.210 | -0.325(-1.22%) | 26.950 | 26.090 | 8,332,044,881.66 | 393,121.00 | 0.475 | -12.975248 | Basic Materials |
C CBSH D Commerce Bancshares | 58.080 | -0.220(-0.38%) | 58.310 | 57.510 | 8,330,540,898.24 | 23,426.00 | 4.2381 | 14.235294 | Financial Services |
B BRKR D Bruker Corp | 54.460 | -3.940(-6.75%) | 57.650 | 53.460 | 8,297,488,349.36 | 105,649.00 | 2.218 | -77.8 | Healthcare |
R RIOT D Riot Platforms | 22.075 21.980-0.095(-0.43%) | -0.175(-0.79%) | 22.700 | 21.615 | 8,283,840,990.13 | 623,967.00 | -2.83 | -5.729167 | Financial Services |