Us Stocks Live Price (Page 53)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SOLS Solstice Advanced Materials Inc | 52.025 | -1.015 -1.91% | 53.500 | 51.590 | 8,257,795,898.40 | 46,088.00 | 3.075 | 52.741187 | Basic Materials |
 DOCS Doximity | 43.860 | 0.070 0.16% | 44.000 | 42.680 | 8,257,577,858.34 | 65,072.00 | 1.495 | 35.088 | Healthcare |
C CADE Cadence Bank | 44.220 | -0.940 -2.08% | 44.720 | 43.890 | 8,238,496,247.52 | 278,862.00 | 3.55 | 15.974729 | Financial Services |
 ATR AptarGroup | 125.120 | 1.350 1.09% | 125.320 | 123.490 | 8,210,268,548.48 | 16,270.00 | 5.04 | 20.083467 | Healthcare |
A ADC Agree Realty Corp | 71.380 | 0.870 1.23% | 71.980 | 70.410 | 8,204,016,758.20 | 46,099.00 | 2.01 | 41.74269 | Real Estate |
C CAVA CAVA Group | 70.683 | -0.167 -0.24% | 71.600 | 69.570 | 8,198,246,919.96 | 122,940.00 | 0.57 | 60.933621 | Consumer Cyclical |
I IBP Installed Building Products | 302.78 | 6.36 2.14% | 304.24 | 295.12 | 8,167,544,641.75 | 30,102.00 | 11.02 | 32.62694 | Consumer Cyclical |
(MOS).svg) MOS Mosaic Company (The) | 25.725 | -0.250 -0.96% | 26.140 | 25.425 | 8,165,317,635.83 | 449,324.00 | 2.996 | 6.664508 | Basic Materials |
L LUMN Lumen Technologies | 7.94500 | 0.03000 0.38% | 8.11500 | 7.73000 | 8,148,739,514.30 | 247,340.00 | -0.3 | -4.757485 | Communication Services |
G G Genpact Limited | 47.140 | -1.120 -2.32% | 48.360 | 47.000 | 8,127,615,900.22 | 37,805.00 | 2.26 | 15.206452 | Technology |
B BRKR Bruker Corp | 53.430 | -1.040 -1.91% | 56.000 | 51.890 | 8,118,215,323.92 | 104,068.00 | 2.218 | -333.9375 | Healthcare |
 PCTY Paylocity Holding Corp | 149.180 | -1.250 -0.83% | 150.910 | 148.290 | 8,112,648,132.26 | 25,760.00 | 5.9505 | 37.295 | Technology |
F FND Floor & Decor Holdings | 75.180 | 2.410 3.31% | 76.660 | 72.040 | 8,101,105,627.86 | 234,776.00 | 2.196 | 37.59 | Consumer Cyclical |
C CMC Commercial Metals Company | 73.000 | 0.530 0.73% | 73.000 | 71.010 | 8,096,241,514.00 | 45,186.00 | 5.754 | 18.911917 | Basic Materials |
F FRHC Freedom Holding Corp | 132.230 | 1.230 0.94% | 134.140 | 131.300 | 8,087,177,676.13 | 3,135.00 | 4.2 | 1889 | Financial Services |
 ESTC Elastic NV | 76.705 | -1.885 -2.40% | 78.680 | 76.420 | 8,082,620,624.00 | 31,033.00 | 2.265 | -75.20098 | Technology |
G GSAT Globalstar | 63.720 | 3.720 6.20% | 64.380 | 58.410 | 8,082,143,740.08 | 16,564.00 | 0 | -138.52324 | Communication Services |
E EGO Eldorado Gold Corp | 40.120 | 1.840 4.81% | 40.300 | 39.030 | 8,065,895,029.16 | 47,155.00 | 6.69921 | 22.043956 | Basic Materials |
J JBTM JBT Marel Corporation | 155.050 | -1.040 -0.67% | 155.750 | 153.850 | 8,058,161,228.60 | 17,314.00 | 7.2 | -70.79908 | Industrials |
T TTMI TTM Technologies | 77.890 | 3.970 5.37% | 78.100 | 73.450 | 8,048,430,170.25 | 83,053.00 | 1.73 | 61.81746 | Technology |