Us Stocks Live Price (Page 53)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SRAD Sportradar Group AG | 24.500 | -0.160 -0.65% | 24.510 | 24.095 | 7,238,977,628.06 | 6,642.00 | 0.32481 | 124.9595 | Technology |
G GIL Gildan Activewear | 47.800 | -0.070 -0.15% | 48.020 | 47.685 | 7,227,366,118.40 | 5,435.00 | 4.7561 | 18.745098 | Consumer Cyclical |
S SUN Sunoco LP | 53.030 | 0.110 0.21% | 53.280 | 52.850 | 7,229,696,141.76 | 8,064.00 | 7.67 | 10.713131 | Energy |
L LNW Light & Wonder | 85.790 | 1.550 1.84% | 85.820 | 83.590 | 7,233,780,035.63 | 8,732.00 | 6.17 | 22.92246 | Consumer Cyclical |
S SATS EchoStar Corp | 24.840 | -0.290 -1.15% | 25.440 | 24.270 | 7,149,980,563.20 | 97,014.00 | -5.7135 | -33.12 | Communication Services |
A AN AutoNation | 190.610 | -2.440 -1.26% | 193.120 | 190.370 | 7,177,542,652.44 | 5,745.00 | 18.29 | 11.292062 | Consumer Cyclical |
D DLB Dolby Laboratories IncClass A | 74.690 | -0.505 -0.67% | 74.960 | 74.620 | 7,175,183,581.72 | 906.00 | 3.73 | 28.291667 | Industrials |
B BMI Badger Meter | 242.820 | -0.520 -0.21% | 243.840 | 242.530 | 7,151,852,005.74 | 772.00 | 4.69 | 53.484581 | Technology |
A AAL American Airlines Group | 10.775 | -0.140 -1.28% | 10.850 | 10.585 | 7,106,245,474.28 | 494,559.00 | 1.32 | 10.775 | Industrials |
B BXSL Blackstone Secured Lending Fund | 31.300 | 0.140 0.45% | 31.430 | 30.980 | 7,136,712,655.70 | 5,460.00 | 3.1 | 9.936508 | Financial Services |
O OSK Oshkosh Corp | 110.590 | -0.935 -0.84% | 111.110 | 109.410 | 7,110,651,742.32 | 6,198.00 | 10.5 | 11.815171 | Industrials |
B BPOP Popular | 103.540 | -0.960 -0.92% | 104.540 | 103.440 | 7,096,345,970.92 | 3,313.00 | 9.814 | 10.68937 | Financial Services |
C CHDN Churchill Downs | 97.880 | 0.400 0.41% | 98.010 | 97.170 | 7,072,967,525.76 | 3,147.00 | 14.2 | 17.41637 | Consumer Cyclical |
S SAIA Saia | 265.89 | 0.28 0.11% | 268.56 | 263.47 | 7,080,916,569.30 | 6,303.00 | 9.729 | 22.17598 | Industrials |
K KNX Knight-Swift Transportation Holdings | 43.455 | 0.095 0.22% | 43.690 | 42.990 | 7,049,175,000.00 | 19,852.00 | 1.45 | 46.223404 | Industrials |
B BFAM Bright Horizons Family Solutions | 122.780 | -0.690 -0.56% | 123.590 | 122.470 | 7,026,142,034.08 | 1,936.00 | 4.044 | 44.303249 | Consumer Cyclical |
Z ZION Zions Bancorporation NA | 47.600 | -0.260 -0.54% | 48.110 | 47.545 | 7,030,273,436.04 | 10,001.00 | 5.0225 | 9.296875 | Financial Services |
 LLYVK Liberty Media Corp | 76.670 | 0.410 0.54% | 76.690 | 74.770 | 7,041,777,924.28 | 3,412.00 | 2.34 | 280.487 | Communication Services |
G GTLB GitLab | 42.530 | 0.470 1.12% | 42.530 | 41.440 | 7,022,652,000.00 | 43,840.00 | 0.735 | 472.22222 | Technology |
R RGEN Repligen Corp | 123.860 | -2.370 -1.88% | 125.610 | 123.690 | 6,958,838,766.00 | 4,248.00 | 1.652 | -294.90476 | Healthcare |