Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GXO GXO Logistics | 60.460 | 0.475 0.79% | 60.820 | 60.080 | 7223915517.14 | 28548 | 2.79 | 67.93258 | Industrials |
F FCN FTI Consulting | 202.040 | 3.88 1.96% | 202.200 | 198.480 | 7262192231.16 | 3949 | 2.75 | 23.196326 | Industrials |
R RGEN Repligen Corp | 142.580 | 0.81 0.57% | 145.230 | 139.800 | 7988290450.500002 | 25921 | 1.33 | -4752.6666 | Healthcare |
A AGCO AGCO Corp | 98.460 | 0.97 1.00% | 99.040 | 96.620 | 7349574367.26 | 29693 | 7.87 | 43.566372 | Industrials |
A ATI ATI | 59.280 | 1.15 1.98% | 60.070 | 58.425 | 8455852675.92 | 30582 | 2.45 | 22.8 | Industrials |
E ERJ Embraer SA | 39.010 | 0.2 0.52% | 39.170 | 38.390 | 7164506460.0199995 | 61894 | 1.97252 | 14.41924 | Industrials |
B BPOP Popular | 98.970 | 0.92 0.94% | 99.690 | 97.360 | 7057167983.01 | 25262 | 8.109 | 13.447011 | Financial Services |
G GNTX Gentex Corp | 30.395 | 0.495 1.66% | 30.480 | 30.010 | 6912786156.76 | 31613 | 1.9 | 16.082011 | Consumer Cyclical |
F FR First Industrial Realty Trust | 53.760 | 1.08 2.05% | 53.790 | 52.880 | 7115055360 | 19010 | 1.34 | 23.172414 | Real Estate |
C CAE CAE | 22.910 | -0.4 -1.72% | 23.290 | 22.490 | 7298900084.49 | 40025 | 1.17 | -29.648086 | Industrials |
B BLCO Bausch + Lomb Corp | 19.580 | -0.22 -1.11% | 19.840 | 19.480 | 6895371609.499999 | 22478 | 0.85836 | -18.826923 | Healthcare |
D DDS Dillards | 446.16 | 11.83 2.72% | 453.70 | 438.85 | 7093944000 | 9210 | 32.028 | 11.010859 | Consumer Cyclical |
B BBWI Bath & Body Works | 30.710 | -0.04 -0.13% | 31.450 | 30.660 | 6728927861.66 | 333635 | 2.865 | 7.475728 | Consumer Cyclical |
C CHH Choice Hotels Intnl | 149.600 | 0.23 0.15% | 150.210 | 148.810 | 7017335221.599999 | 7841 | 6.69 | 28.714012 | Consumer Cyclical |
E ELAN Elanco Animal Health | 13.350 | -0.055 -0.41% | 13.455 | 13.160 | 6599609986.8 | 144934 | 0.95 | 32.560976 | Healthcare |
C CADE Cadence Bank | 38.880 | 0.907 2.39% | 38.980 | 38.030 | 7113795256.8 | 46973 | 2.525 | 61.714286 | Financial Services |
U U Unity Software | 23.510 | 1.05 4.68% | 24.020 | 22.100 | 9470770680.470001 | 766100 | -0.618 | -11.531707 | Technology |
M MOG/A Moog | 222.790 | 2.335 1.06% | 223.990 | 218.880 | 7127192457.7 | 5277 | 5.922 | 35.307448 | Industrials |
T TIMB TIM SA | 13.900 | 0.22 1.61% | 13.900 | 13.730 | 6729276562.400001 | 8879 | 6.8475 | 12.211363 | Communication Services |
D DAR Darling Ingredients | 40.070 | -1.1 -2.67% | 40.990 | 40.010 | 6373063337.43 | 80974 | 1.59 | 24.734568 | Consumer Defensive |