Us Stocks Live Price (Page 50)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
V
VIPS
Vipshop Holdings Limited
18.560
0.650
3.63%
18.70518.0509,150,080,000.0099,013.002.596819.716274Consumer Cyclical
PSO
PSO
Pearson plc
14.380
0.140
0.98%
14.44514.3609,133,258,857.9819,307.000.6216.381511Communication Services
D
DINO
HF Sinclair Corp
49.535
-0.765
-1.52%
50.01049.0909,111,875,721.6579,034.005.22623.476303Energy
KNSL
KNSL
Kinsale Capital Group
390.21
-7.57
-1.90%
405.79389.919,077,621,459.4610,997.002119.174939Financial Services
DOX
DOX
Amdocs Limited
84.000
0.480
0.57%
84.00082.5909,067,761,276.0017,986.007.5316.633663Technology
U
UMBF
UMB Financial Corp
118.910
-2.640
-2.17%
121.060118.4109,031,768,620.6015,848.0011.79513.234375Financial Services
MORN
MORN
Morningstar
218.680
1.770
0.82%
219.880214.3858,994,133,018.6410,072.0011.28224.878271Financial Services
S
SITM
SiTime Corp
344.54
1.96
0.57%
348.32334.608,992,711,060.206,712.004.15-117.99315Technology
BZ
BZ
Kanzhun Limited
19.240
0.050
0.26%
19.68019.1808,987,063,316.92154,199.008.6924.571879Communication Services
H
HSIC
Henry Schein
76.110
-1.525
-1.96%
76.80074.2208,960,035,060.7762,995.005.238524.009464Healthcare
S
SFD
Smithfield Foods Inc
22.740
0.250
1.11%
22.78022.3108,939,383,048.1420,506.002.21710.251588Consumer Defensive
X
XP
XP
17.220
0.135
0.79%
17.32016.9208,934,299,076.78166,681.001.918119.851767Financial Services
IPG
IPG
Interpublic Group of Companies (The)
24.580
-0.475
-1.90%
25.32024.4708,930,626,180.922,575,702.002.920.864407Communication Services
H
HBM
Hudbay Minerals
22.530
0.975
4.52%
22.64022.1008,925,228,836.67145,921.001.7230519.422414Basic Materials
A
AXSM
Axsome Therapeutics
176.730
7.160
4.22%
179.450170.0708,909,425,867.2055,298.000.5805-37.880086Healthcare
O
ONB
Old National Bancorp
22.775
-0.505
-2.17%
23.06522.5058,899,855,075.0086,501.002.59513.397059Financial Services
GGAL
GGAL
Grupo Financiero Galicia SA
55.130
-1.335
-2.36%
56.11554.6608,855,276,813.4943,412.00339.5268.671189Financial Services
ACI
ACI
Albertsons Companies
17.215
0.550
3.30%
17.52016.6708,847,014,378.02660,548.002.11211.178571Consumer Defensive
A
APA
APA Corp
24.920
-0.270
-1.07%
25.32024.8508,838,357,734.92136,576.002.7635.961722Energy
SWKS
SWKS
Skyworks Solutions
58.830
-1.320
-2.19%
59.52057.9908,820,395,842.71134,178.004.5919.107143Technology
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.