Us Stocks Live Price (Page 50)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CUBE D CubeSmart | 40.155 | 0.005(0.01%) | 40.440 | 39.860 | 9,041,390,269.22 | 64,165.00 | 1.646 | 27.316327 | Real Estate |
PBF D PBF Energy | 76.200 | -3.060(-3.86%) | 79.450 | 75.680 | 9,032,507,055.60 | 70,038.00 | 3.632 | 6.678352 | Energy |
 OC D Owens Corning | 114.240 | -2.400(-2.06%) | 115.700 | 113.200 | 9,030,521,545.92 | 25,786.00 | 8.45 | -23.701245 | Industrials |
RHP D Ryman Hospitality Properties | 130.540 | -0.930(-0.71%) | 131.310 | 129.820 | 9,005,208,955.52 | 15,169.00 | 3.75 | 31.839024 | Real Estate |
HNGE D Hinge Health Inc. | 111.407 | 1.517(1.38%) | 112.100 | 109.450 | 8,989,922,914.72 | 78,133.00 | 2.285 | 13.553163 | Healthcare |
PTGX D Protagonist Therapeutics | 138.430 | -0.950(-0.68%) | 139.790 | 135.330 | 8,957,567,892.55 | 13,332.00 | 4 | 134.39805 | Healthcare |
 LFUS D Littelfuse | 351.20 | 1.15(0.33%) | 356.99 | 342.73 | 8,920,039,946.40 | 13,789.00 | 16.1 | -702.4 | Technology |
 LLYVA D Liberty Media Corp | 96.580 | -0.780(-0.80%) | 97.660 | 96.020 | 8,885,879,214.08 | 5,625.00 | -8.04 | -20.162839 | Communication Services |
 DAR D Darling Ingredients | 56.240 | 0.570(1.02%) | 57.180 | 54.990 | 8,874,835,995.84 | 75,071.00 | 4.27 | 15.11828 | Consumer Defensive |
 APTV D Aptiv PLC | 42.690 | -1.120(-2.56%) | 43.340 | 41.880 | 8,863,866,900.39 | 137,997.00 | 6.22 | 19.316742 | Consumer Cyclical |
 SAIA D Saia | 332.10 | -12.45(-3.61%) | 342.88 | 327.02 | 8,835,556,034.70 | 27,070.00 | 11.4 | 32.055985 | Industrials |
 XPEV D XPeng | 9.21500 9.22000+0.00500(+0.05%) | 0.14000(1.54%) | 9.43000 | 9.17000 | 8,827,755,566.95 | 244,736.00 | -0.79344 | -18.927548 | Consumer Cyclical |
 PNR D Pentair plc | 55.305 | -0.135(-0.24%) | 55.650 | 54.340 | 8,826,678,000.00 | 214,222.00 | 4.615 | 14.253866 | Industrials |
JXN D Jackson Financial | 130.170 | -3.140(-2.36%) | 131.540 | 127.990 | 8,816,250,606.48 | 21,928.00 | 0 | 143.04395 | Financial Services |
 CHWY D Chewy | 21.930 | -0.405(-1.81%) | 22.185 | 21.680 | 8,814,264,570.57 | 275,370.00 | 1.3 | 33.738462 | Consumer Cyclical |
 ALSN D Allison Transmission Holdings | 106.360 | -3.190(-2.91%) | 107.850 | 105.370 | 8,783,000,121.68 | 34,227.00 | 9.72 | 16.829114 | Consumer Cyclical |
BRKR D Bruker Corp | 57.600 | 0.300(0.52%) | 57.690 | 55.440 | 8,775,896,601.60 | 61,407.00 | 2.218 | -82.28571 | Healthcare |
 COLB D Columbia Banking System | 30.855 | 0.990(3.31%) | 31.050 | 30.200 | 8,728,949,479.14 | 198,049.00 | 3.055 | 12.147638 | Financial Services |
IBRX D ImmunityBio | 8.21500 | -0.10500(-1.26%) | 8.34500 | 8.05000 | 8,706,554,982.70 | 187,097.00 | -0.93 | -8.647368 | Healthcare |
VOYA D Voya Financial | 95.860 | -2.520(-2.56%) | 97.520 | 94.850 | 8,684,566,015.14 | 39,874.00 | 9.82 | 16.165261 | Financial Services |