Us Stocks Live Price (Page 50)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ATR AptarGroup | 139.720 | -2.960 -2.07% | 140.400 | 137.250 | 8,995,136,574.20 | 0.00 | 5.23 | 23.721562 | Healthcare |
A ARWR Arrowhead Pharmaceuticals | 64.090 | -0.240 -0.37% | 67.100 | 62.520 | 8,976,063,379.00 | 0.00 | -1.4 | 39.8375 | Healthcare |
 UHAL/B U-Haul Holding Company | 47.230 | -1.090 -2.26% | 48.290 | 46.555 | 8,974,555,051.20 | 0.00 | 0.695 | 100.48936 | Industrials |
 AUR Aurora Innovation | 4.60500 | -0.14000 -2.95% | 4.77500 | 4.49000 | 8,974,284,979.41 | 0.00 | -0.465 | -10.465909 | Technology |
C CAVA CAVA Group | 77.100 | -1.350 -1.72% | 77.740 | 74.880 | 8,972,725,681.50 | 0.00 | 0.5055 | 142.77777 | Consumer Cyclical |
B BPOP Popular | 136.260 | -1.850 -1.34% | 137.330 | 133.040 | 8,954,923,400.10 | 0.00 | 13.6265 | 12.074468 | Financial Services |
U UMBF UMB Financial Corp | 117.800 | 0.207 0.18% | 118.280 | 113.400 | 8,948,167,515.00 | 0.00 | 11.75 | 13.147321 | Financial Services |
C CTRE CareTrust REIT | 40.030 | -0.860 -2.10% | 40.600 | 39.950 | 8,936,186,517.05 | 203.00 | 0.927 | 25.496815 | Real Estate |
 TECH Bio-Techne Corp | 57.000 | -0.800 -1.38% | 57.600 | 54.590 | 8,917,837,644.00 | 750.00 | 1.98 | 107.54717 | Healthcare |
B BMNR BitMine Immersion Technologies Inc. | 19.580 | -0.840 -4.11% | 20.160 | 18.975 | 8,906,206,790.58 | 15,926.00 | 0 | -21.032258 | Financial Services |
 SNAP Snap | 5.26500 | 0.01000 0.19% | 5.28000 | 5.00500 | 8,892,332,227.35 | 2,215.00 | 0.465 | -19.407407 | Communication Services |
C CGNX Cognex Corp | 53.600 | -0.230 -0.43% | 54.260 | 51.550 | 8,881,944,512.00 | 0.00 | 1.477 | 78.82352 | Technology |
C CFR Cullen/Frost Bankers | 140.510 | 0.250 0.18% | 141.840 | 137.190 | 8,880,483,793.92 | 0.00 | 10.135 | 14.164315 | Financial Services |
 MANH Manhattan Associates | 148.360 | 8.460 6.05% | 148.760 | 136.495 | 8,872,398,991.00 | 7.00 | 5.22 | 41.211111 | Technology |
 LLYVA Liberty Media Corp | 96.470 | -0.430 -0.44% | 97.070 | 92.920 | 8,865,844,400.82 | 0.00 | 0.75 | -24.962667 | Communication Services |
P PRAX Praxis Precision Medicines | 318.57 | -12.18 -3.68% | 327.68 | 314.62 | 8,836,778,824.44 | 0.00 | -14.025 | -24.562066 | Healthcare |
N NFG National Fuel Gas Co | 92.940 | 0.280 0.30% | 93.210 | 91.360 | 8,831,755,753.62 | 0.00 | 7.85 | 12.962343 | Energy |
A ABVX Abivax SA | 111.200 | -1.880 -1.66% | 112.980 | 105.790 | 8,792,876,233.60 | 0.00 | -2.31 | -21.557522 | Healthcare |
I IBP Installed Building Products | 325.90 | -0.38 -0.12% | 329.10 | 313.66 | 8,791,268,846.30 | 0.00 | 10.92 | 35.118534 | Consumer Cyclical |
 PCOR Procore Technologies | 56.530 | 0.820 1.47% | 57.230 | 53.240 | 8,788,711,185.80 | 0.00 | 1.9 | -67.29761 | Technology |