Us Stocks Live Price (Page 50)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
H
HALO
Halozyme Therapeutics
72.650
-0.190
-0.26%
74.20072.4808,543,422,050.0060,405.005.1715.329114Healthcare
L
LEVI
Levi Strauss & Co
21.820
0.130
0.60%
22.13021.5508,527,900,911.9270,617.001.30416.656489Consumer Cyclical
CAG
CAG
Conagra Brands
17.825
0.095
0.54%
17.97517.7208,526,618,000.83236,400.002.305510.067797Consumer Defensive
G
GIL
Gildan Activewear
57.310
0.120
0.21%
57.86056.6308,543,448,018.38102,827.005.1726418.427653Consumer Cyclical
O
ONB
Old National Bancorp
21.807
-0.073
-0.33%
21.93521.7608,521,586,811.0072,725.002.15512.827647Financial Services
U
UMBF
UMB Financial Corp
112.100
-0.075
-0.07%
112.990111.6408,514,517,386.0011,776.0010.9112.511161Financial Services
C
CUBE
CubeSmart
37.350
0.432
1.17%
37.58036.6508,517,142,022.8533,425.001.54624.096774Real Estate
O
OTEX
Open Text Corp
33.760
0.000
0.00%
33.99033.6708,507,893,756.9613,142.005.0808817.675393Technology
F
FRT
Federal Realty Investment Trust
98.590
0.190
0.19%
99.17098.2408,505,362,356.2912,897.002.8925.022843Real Estate
C
CAE
CAE
26.450
0.555
2.14%
26.57025.9508,504,947,959.1517,362.001.1928.655776Industrials
C
COLB
Columbia Banking System
28.360
-0.065
-0.23%
28.58028.3308,483,070,879.3652,989.002.7712.832579Financial Services
DVA
DVA
DaVita
120.100
-1.280
-1.05%
122.210119.9108,479,060,000.0024,304.0011.0812.394221Healthcare
A
AM
Antero Midstream Corp
17.795
0.200
1.14%
17.92517.7508,475,313,625.0050,212.000.99618.158163Energy
N
NUVL
Nuvalent
109.050
-0.785
-0.71%
110.170107.9908,468,518,859.5533,099.00-5.73-20.318949Healthcare
R
RGTI
Rigetti Computing
25.545
-0.545
-2.09%
26.51025.2908,430,516,162.51869,160.00-0.425-29.022727Technology
S
SBSW
Sibanye-Stillwater
12.575
0.670
5.63%
12.58011.9958,898,595,836.20168,236.0014.30312-42.76651Basic Materials
S
SANM
Sanmina Corp
155.630
1.240
0.80%
160.010155.4408,491,777,733.8149,867.005.9633.325482Technology
S
SFD
Smithfield Foods Inc
21.400
0.060
0.28%
21.52021.3408,412,612,015.4018,009.002.3889.647492Consumer Defensive
SARO
SARO
StandardAero Inc
25.680
0.530
2.11%
25.73025.2108,589,196,379.5240,664.000.8363.514991Industrials
C
CORT
Corcept Therapeutics
79.800
-0.450
-0.56%
81.26079.6208,394,019,716.6027,344.000.65591.64367Healthcare
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.