Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PNFP Pinnacle Financial Partners | 103.550 | 1.540 1.51% | 104.140 | 102.060 | 8,030,933,740.80 | 0.00 | 7.426 | 16.810065 | Financial Services |
B BRBR BellRing Brands | 62.835 | 4.185 7.14% | 62.930 | 59.680 | 7,979,838,398.52 | 0.00 | 2.237 | 29.36215 | Consumer Defensive |
G GMED Globus Medical | 58.885 | 0.005 0.01% | 59.370 | 58.430 | 7,971,814,379.11 | 0.00 | 3.15 | 43.94403 | Healthcare |
W WAL Western Alliance Bancorporation | 72.190 | 0.880 1.23% | 73.340 | 71.380 | 7,970,083,240.64 | 0.00 | 8.652 | 9.916209 | Financial Services |
C CFR Cullen/Frost Bankers | 123.770 | -0.130 -0.10% | 125.770 | 123.370 | 7,956,918,457.57 | 0.00 | 8.975 | 13.586169 | Financial Services |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.78000 | 0.12000 4.51% | 2.78000 | 2.78000 | 7,952,695,634.74 | 0.00 | 1.138 | 6.262357 | Utilities |
W WPP WPP PLC | 36.794 | -0.346 -0.93% | 37.530 | 36.794 | 7,938,398,147.29 | 0.00 | 4.5075 | 10.974443 | Communication Services |
N NIO NIO | 3.52500 | 0.02000 0.57% | 3.59000 | 3.52000 | 7,917,116,857.95 | 8,739.00 | -1.22678 | -2.156758 | Consumer Cyclical |
W WTFC Wintrust Financial Corp | 118.190 | 0.170 0.14% | 120.030 | 117.860 | 7,910,495,229.94 | 0.00 | 10.598 | 11.690406 | Financial Services |
N NNN National Retail Properties | 42.010 | -0.405 -0.95% | 42.680 | 41.900 | 7,895,825,921.05 | 0.00 | 2.019 | 19.630841 | Real Estate |
G GAP Gap Inc (The) | 21.160 | 0.305 1.46% | 21.285 | 20.860 | 7,894,087,034.20 | 0.00 | 2.05 | 9.2 | Consumer Cyclical |
V VRNA Verona Pharma plc | 92.665 | 0.415 0.45% | 94.330 | 91.200 | 7,888,757,058.00 | 0.00 | -0.0592 | -46.3325 | Healthcare |
V VG Venture Global Inc | 17.435 | -0.185 -1.05% | 18.230 | 16.730 | 7,867,665,969.35 | 0.00 | 0.95 | 0 | Energy |
E EXLS ExlService Holdings | 48.210 | 0.940 1.99% | 48.260 | 47.475 | 7,843,494,854.55 | 0.00 | 1.88 | 36.409091 | Technology |
D DBX Dropbox | 28.655 | 0.555 1.98% | 28.690 | 28.070 | 7,826,720,017.44 | 0.00 | 2.63 | 18.851974 | Technology |
V VNO Vornado Realty Trust | 40.770 | 0.370 0.92% | 41.000 | 40.310 | 7,825,766,967.81 | 0.00 | 0.705 | 78.40384 | Real Estate |
B BRX Brixmor Property Group | 25.540 | -0.060 -0.23% | 25.840 | 25.465 | 7,816,776,052.22 | 0.00 | 0.8755 | 24.32381 | Real Estate |
B BBIO BridgeBio Pharma | 41.150 | 1.390 3.50% | 41.350 | 39.650 | 7,813,591,628.00 | 0.00 | -2.8425 | -11.558989 | Healthcare |
L LW Lamb Weston Holdings | 55.330 | 0.510 0.93% | 55.475 | 54.190 | 7,807,926,977.95 | 0.00 | 2.815 | 21.698039 | Consumer Defensive |
E EDU New Oriental Education and Technology Group | 47.730 | 1.240 2.67% | 48.000 | 47.400 | 7,805,231,199.09 | 0.00 | 2.6 | 20.752174 | Consumer Defensive |