Us Stocks Live Price (Page 50)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HLI D Houlihan Lokey | 135.230 | -0.140(-0.10%) | 135.705 | 133.650 | 9,450,751,395.00 | 19,824.00 | 7.05 | 22.727731 | Financial Services |
 PSO D Pearson plc | 15.725 | 0.040(0.26%) | 15.800 | 15.610 | 9,450,644,299.30 | 25,965.00 | 0.6 | 23.218277 | Communication Services |
S SIMO D Silicon Motion Technology Corp | 277.60 | 5.43(2.00%) | 279.94 | 271.77 | 9,412,791,400.00 | 13,821.00 | 11 | 32.467836 | Technology |
 KT D KT Corp | 19.730 | -0.060(-0.30%) | 19.760 | 19.585 | 9,396,681,143.68 | 45,545.00 | 2598.02002 | 9.886931 | Communication Services |
 OSK D Oshkosh Corp | 152.057 | -1.543(-1.00%) | 155.740 | 149.620 | 9,387,961,013.69 | 18,765.00 | 11.26 | 17.417755 | Industrials |
 R D Ryder System | 244.630 | -2.265(-0.92%) | 247.400 | 243.350 | 9,380,794,318.84 | 8,289.00 | 2.35 | 19.888618 | Industrials |
P PTGX D Protagonist Therapeutics | 144.950 | -0.890(-0.61%) | 151.440 | 144.470 | 9,379,465,910.75 | 16,468.00 | 4 | 140.72815 | Healthcare |
 BEP D Brookfield Renewable Partners LP | 31.220 | -0.915(-2.85%) | 32.250 | 31.220 | 9,369,484,963.72 | 87,750.00 | -0.08306 | -70.95454 | Utilities |
J JXN D Jackson Financial | 138.170 | 1.560(1.14%) | 138.610 | 135.920 | 9,358,080,558.48 | 58,709.00 | 0 | 151.83516 | Financial Services |
 GIL D Gildan Activewear | 50.470 | -1.120(-2.17%) | 51.415 | 50.150 | 9,346,632,568.56 | 43,058.00 | 6.27885 | 39.124031 | Consumer Cyclical |
S SSL D Sasol Limited | 14.570 14.620+0.050(+0.34%) | 1.260(9.47%) | 14.750 | 14.130 | 9,339,919,026.74 | 263,792.00 | 38.67 | 12.527974 | Basic Materials |
L LTH D Life Time Group Holdings | 41.750 | -0.727(-1.71%) | 42.390 | 41.610 | 9,329,536,329.00 | 84,653.00 | 1.63 | 22.814208 | Consumer Cyclical |
R RGEN D Repligen Corp | 165.040 | -3.440(-2.04%) | 169.280 | 162.640 | 9,314,134,889.84 | 46,422.00 | 2.05 | 226.08219 | Healthcare |
 IONS D Ionis Pharmaceuticals | 56.010 | -0.655(-1.16%) | 56.970 | 55.695 | 9,307,983,875.22 | 112,017.00 | -3.65 | -16.094828 | Healthcare |
.webp) WYNN D Wynn Resorts Limited | 90.230 | -1.980(-2.15%) | 91.800 | 89.760 | 9,291,334,184.93 | 64,931.00 | 4.57 | 21.63789 | Consumer Cyclical |
Q QRVO D Qorvo | 105.260 | 1.150(1.10%) | 105.390 | 102.980 | 9,286,209,089.58 | 40,705.00 | 7.105 | 24.422274 | Technology |
V VMI D Valmont Industries | 480.86 | -2.14(-0.44%) | 485.09 | 475.85 | 9,282,934,017.88 | 5,163.00 | 23.07 | 18.783594 | Industrials |
 SBSW D Sibanye-Stillwater | 13.115 13.135+0.020(+0.15%) | 0.215(1.67%) | 13.440 | 12.930 | 9,280,722,416.84 | 161,637.00 | 44.06848 | 10.411889 | Basic Materials |
V VOYA D Voya Financial | 102.125 | -0.725(-0.70%) | 103.260 | 101.550 | 9,252,152,141.63 | 42,795.00 | 9.62 | 17.221754 | Financial Services |
 APTV D Aptiv PLC | 44.500 | -1.190(-2.60%) | 45.765 | 44.480 | 9,239,683,229.50 | 151,576.00 | 6.01 | 20.135747 | Consumer Cyclical |