Us Stocks Live Price (Page 50)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WTFC Wintrust Financial Corp | 125.490 | -5.860 -4.46% | 132.570 | 125.490 | 8,401,842,621.12 | 52,683.00 | 10.833 | 11.906339 | Financial Services |
I ICL ICL Group Ltd | 6.49500 | -0.23500 -3.49% | 6.66000 | 6.46000 | 8,382,919,374.86 | 50,780.00 | 0 | 22.396552 | Basic Materials |
A AWI Armstrong World Industries | 193.750 | -0.930 -0.48% | 197.420 | 193.370 | 8,381,301,825.00 | 10,190.00 | 6.954 | 28.703704 | Industrials |
F FSV FirstService Corp | 183.280 | -0.870 -0.47% | 185.070 | 183.250 | 8,348,877,962.08 | 3,170.00 | 8.20328 | 58.74359 | Real Estate |
Q QS QuantumScape Corp | 14.715 | -0.270 -1.80% | 16.885 | 14.600 | 8,329,015,745.96 | 2,533,516.00 | -0.865 | -16.906977 | Consumer Cyclical |
X XP XP | 15.805 | -0.460 -2.83% | 16.450 | 15.770 | 8,325,861,565.00 | 579,703.00 | 1.77222 | 9.544595 | Financial Services |
S SFD Smithfield Foods Inc | 21.160 | -0.630 -2.89% | 21.855 | 21.150 | 8,318,264,964.76 | 22,408.00 | 2.342 | 10.070537 | Consumer Defensive |
R RGC Regencell Bioscience Holdings Limited | 16.810 | -1.690 -9.14% | 18.810 | 16.640 | 8,312,358,543.48 | 12,018.00 | 0 | -2063.3349 | Healthcare |
 PCTY Paylocity Holding Corp | 150.540 | -2.310 -1.51% | 153.580 | 150.480 | 8,304,031,328.58 | 16,551.00 | 6.638 | 37.447761 | Technology |
 NICE NICE Ltd | 133.970 | -3.675 -2.67% | 138.570 | 132.710 | 8,271,773,479.72 | 21,508.00 | 12.5 | 15.991637 | Technology |
W WAL Western Alliance Bancorporation | 74.920 | -4.600 -5.78% | 79.700 | 74.650 | 8,268,831,694.72 | 107,481.00 | 8.41 | 9.844941 | Financial Services |
F FRT Federal Realty Investment Trust | 95.600 | -1.540 -1.59% | 97.700 | 95.570 | 8,247,041,454.40 | 11,106.00 | 2.97 | 24.202532 | Real Estate |
D DY Dycom Industries | 284.63 | -5.48 -1.89% | 294.83 | 284.28 | 8,241,205,767.63 | 12,104.00 | 7.54 | 31.980899 | Industrials |
C CRL Charles River Laboratories International | 167.050 | -5.030 -2.92% | 173.335 | 167.000 | 8,221,228,434.90 | 34,343.00 | 10 | -128.5 | Healthcare |
J JAZZ Jazz Pharmaceuticals plc | 135.500 | -2.610 -1.89% | 138.905 | 135.310 | 8,219,268,619.50 | 16,998.00 | 10.71 | -19.412607 | Healthcare |
B BIO/B Bio-Rad Laboratories | 303.10 | -1.50 -0.49% | 303.10 | 303.10 | 8,202,641,022.10 | 0.00 | 7.912 | 27.330929 | Healthcare |
D DSGX Descartes Systems Group | 95.435 | -1.625 -1.67% | 97.740 | 95.060 | 8,201,255,969.46 | 38,193.00 | 2.55524 | 56.470414 | Technology |
E EDU New Oriental Education and Technology Group | 51.460 | -2.060 -3.85% | 53.850 | 50.940 | 8,189,640,140.62 | 106,834.00 | 2.7 | 22.373913 | Consumer Defensive |
R RGEN Repligen Corp | 145.110 | -3.700 -2.49% | 148.600 | 143.540 | 8,163,542,947.98 | 29,611.00 | 1.6575 | -580.44 | Healthcare |
M MKSI MKS Instruments | 121.310 | -12.920 -9.63% | 134.790 | 120.945 | 8,147,058,653.93 | 38,995.00 | 12.1 | 30.678481 | Technology |