Us Stocks Live Price (Page 50)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OSK D Oshkosh Corp | 148.640 147.100-1.540(-1.04%) | 2.250(1.54%) | 150.150 | 146.960 | 9,267,898,569.76 | 36,815.00 | 11.26 | 16.552339 | Industrials |
H HALO D Halozyme Therapeutics | 77.830 79.270+1.440(+1.85%) | -0.780(-0.99%) | 79.295 | 77.400 | 9,231,649,790.00 | 44,040.00 | 7.22 | 27.308772 | Healthcare |
D DDS D Dillards | 589.16 | 19.05(3.34%) | 589.43 | 568.30 | 9,200,941,767.16 | 3,761.00 | 25.024 | 14.004279 | Consumer Cyclical |
 SARO D StandardAero Inc | 27.570 26.910-0.660(-2.39%) | 0.455(1.68%) | 27.800 | 27.170 | 9,166,252,268.04 | 227,010.00 | 1.42 | 31.329545 | Industrials |
F FCFS D FirstCash Holdings | 208.630 205.890-2.740(-1.31%) | -3.190(-1.51%) | 210.490 | 202.670 | 9,145,648,008.81 | 20,661.00 | 11.04 | 26.14411 | Financial Services |
A AMG D Affiliated Managers Group | 346.20 | 5.91(1.74%) | 355.60 | 343.45 | 9,143,863,827.00 | 15,975.00 | 34.955 | 14.200164 | Financial Services |
 DOCU D DocuSign | 47.870 50.460+2.590(+5.41%) | -2.870(-5.66%) | 50.650 | 47.300 | 9,140,518,384.96 | 141,534.00 | 3.81 | 31.084416 | Technology |
 RRC D Range Resources Corp | 38.756 39.310+0.554(+1.43%) | 1.006(2.66%) | 39.210 | 37.920 | 9,131,775,921.00 | 283,752.00 | 3.74 | 10.706077 | Energy |
 LLYVK D Liberty Media Corp | 99.070 100.620+1.550(+1.56%) | -0.640(-0.64%) | 100.760 | 98.970 | 9,114,878,781.03 | 8,983.00 | -3.41 | -25.866841 | Communication Services |
 WAL D Western Alliance Bancorporation | 83.370 | 2.970(3.69%) | 83.975 | 78.880 | 9,102,783,463.20 | 67,406.00 | 10.2 | 9.705471 | Financial Services |
B BRKR D Bruker Corp | 59.710 | -0.690(-1.14%) | 60.700 | 58.980 | 9,089,392,009.04 | 34,389.00 | 2.218 | -248.79166 | Healthcare |
K KYMR D Kymera Therapeutics | 110.330 111.600+1.270(+1.15%) | -3.035(-2.68%) | 113.210 | 110.260 | 9,075,479,684.04 | 14,202.00 | -3.31 | -30.818436 | Healthcare |
T TX D Ternium SA | 46.220 | 1.390(3.10%) | 46.510 | 45.660 | 9,073,340,877.16 | 30,237.00 | 4.148 | 15.406667 | Basic Materials |
 BSY D Bentley Systems | 29.760 30.990+1.230(+4.13%) | -1.510(-4.83%) | 31.310 | 29.450 | 9,040,989,018.24 | 86,957.00 | 1.43 | 34.206897 | Technology |
 UHS D Universal Health Services | 149.260 | -0.660(-0.44%) | 151.740 | 148.600 | 9,035,655,750.26 | 23,700.00 | 23.535 | 6.23215 | Healthcare |
T TTC D Toro Company (The) | 94.830 | 1.590(1.71%) | 95.260 | 93.940 | 9,030,616,709.22 | 28,696.00 | 5.98 | 27.32853 | Industrials |
.webp) KTOS D Kratos Defense & Security Solutions | 47.905 48.040+0.135(+0.28%) | -0.305(-0.63%) | 49.390 | 47.780 | 8,983,144,833.52 | 49,852.00 | 0.6 | 281.79411 | Industrials |
G GKOS D Glaukos Corp | 152.890 153.490+0.600(+0.39%) | -0.255(-0.17%) | 153.000 | 150.160 | 8,979,827,652.79 | 16,075.00 | -1.22 | -46.330303 | Healthcare |
F FR D First Industrial Realty Trust | 67.680 68.800+1.120(+1.65%) | -0.776(-1.13%) | 69.050 | 67.640 | 8,972,366,296.32 | 53,100.00 | 1.7 | 26.131274 | Real Estate |
X XP D XP | 17.305 16.930-0.375(-2.17%) | 0.445(2.64%) | 17.335 | 16.840 | 8,941,102,926.15 | 128,207.00 | 2.01482 | 8.809491 | Financial Services |