Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMAR Smartsheet | 56.170 | 0.29 0.52% | 56.170 | 55.860 | 7824441063.13 | 144752 | 0.7 | -175.53125 | Technology |
B BRKR Bruker Corp | 57.100 | 0.88 1.57% | 57.450 | 56.170 | 8656259504 | 116646 | 2.74 | 27.536232 | Healthcare |
P PAAS Pan American Silver Corp | 22.575 | -0.345 -1.51% | 23.100 | 22.570 | 8194837875 | 139877 | 1.08851 | -112.875 | Basic Materials |
N NNN National Retail Properties | 43.670 | -0.01 -0.02% | 43.980 | 43.350 | 8189268760.97 | 22412 | 1.999 | 20.217593 | Real Estate |
O OTEX Open Text Corp | 29.470 | 0.28 0.96% | 29.580 | 29.180 | 7835492470.47 | 22373 | 5.84111 | 17.034682 | Technology |
V VNO Vornado Realty Trust | 42.420 | 1.01 2.44% | 42.780 | 41.930 | 8087333167.62 | 34384 | -0.28 | -151.5 | Real Estate |
B BERY Berry Global Group | 71.690 | 0.75 1.06% | 71.950 | 70.040 | 8230012000 | 129479 | 7.633 | 15.618736 | Consumer Cyclical |
C CIB Bancolombia SA | 32.780 | -0.01 -0.03% | 32.970 | 32.630 | 7882172265 | 7114 | 22186.64648 | 5.701112 | Financial Services |
W WH Wyndham Hotels & Resorts | 96.660 | 0.27 0.28% | 97.460 | 96.160 | 7519114511.28 | 13506 | 4.25 | 30.588608 | Consumer Cyclical |
A ADC Agree Realty Corp | 76.420 | -0.68 -0.88% | 77.495 | 76.310 | 8297888176.34 | 21493 | 1.791 | 42.220994 | Real Estate |
R RHI Robert Half International | 74.620 | 0.9 1.22% | 75.340 | 74.225 | 7704278454.6 | 28481 | 2.453 | 27.134545 | Industrials |
V VERX Vertex | 53.855 | 0.405 0.76% | 54.520 | 53.230 | 8399223645.8 | 23349 | 0 | 283.44736 | Technology |
G GKOS Glaukos Corp | 143.880 | 3.06 2.17% | 145.950 | 141.265 | 7933173284.52 | 18071 | -1.78 | -49.105802 | Healthcare |
S SSD Simpson Manufacturing Co | 184.710 | 3.36 1.85% | 184.840 | 181.330 | 7788128694.48 | 4830 | 3.87 | 24.43254 | Basic Materials |
H HII Huntington Ingalls Industries | 198.900 | 3.51 1.80% | 200.760 | 195.905 | 7782827118.3 | 18196 | 14 | 11.237288 | Industrials |
B BILI Bilibili | 18.225 | -0.595 -3.16% | 18.410 | 18.010 | 7570309812.975 | 183927 | -0.03093 | -20.060244 | Communication Services |
J JXN Jackson Financial | 101.990 | 3.11 3.15% | 102.080 | 99.570 | 7533162636.23 | 25419 | 0 | -8.777489 | Financial Services |
S SPXC SPX Technologies | 176.100 | 3.39 1.96% | 176.350 | 173.220 | 8163760202.1 | 6794 | 5.25 | 46.835106 | Industrials |
A ASND Ascendis Pharma A/S | 129.840 | 7.2 5.87% | 130.190 | 123.515 | 7759292153.76 | 10861 | -8.18125 | -16.710547 | Healthcare |
J JAZZ Jazz Pharmaceuticals plc | 126.690 | 1.52 1.21% | 127.500 | 124.880 | 7658992260.48 | 24957 | 19.7965 | 17.944759 | Healthcare |