Us Stocks Live Price (Page 50)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O ONB Old National Bancorp | 23.955 | 0.670 2.88% | 24.290 | 23.520 | 9,254,180,280.63 | 201,270.00 | 2.6 | 13.382682 | Financial Services |
O OSK Oshkosh Corp | 147.660 | 3.930 2.73% | 151.080 | 145.580 | 9,250,778,066.46 | 36,355.00 | 11.4 | 14.736527 | Industrials |
Z ZION Zions Bancorporation NA | 62.725 | 1.175 1.91% | 63.390 | 62.020 | 9,224,905,283.10 | 31,922.00 | 6.28 | 10.436772 | Financial Services |
 YMM Full Truck Alliance Co Ltd | 8.88500 | 0.07800 0.89% | 9.01500 | 8.85500 | 9,218,581,363.16 | 500,420.00 | 0.45 | 14.421204 | Technology |
 BXP Boston Properties | 58.060 | 1.880 3.35% | 58.380 | 56.610 | 9,210,006,939.44 | 95,954.00 | 2.07 | 33.367816 | Real Estate |
D DAR Darling Ingredients | 57.950 | -2.390 -3.96% | 58.440 | 55.905 | 9,198,358,299.00 | 216,936.00 | 3.321 | 148.58974 | Consumer Defensive |
A AUGO Aura Minerals Inc | 109.090 | 3.380 3.20% | 110.270 | 107.580 | 9,140,566,337.07 | 39,051.00 | 7.86198 | -108.0099 | Basic Materials |
B BTSG BrightSpring Health Services | 47.280 | 1.470 3.21% | 47.360 | 46.130 | 9,132,970,321.68 | 36,157.00 | 1.036 | 98.5 | Healthcare |
 ICLR ICON plc | 119.540 | 3.870 3.35% | 120.950 | 117.000 | 9,128,066,271.28 | 37,018.00 | 12.08 | 16.110512 | Healthcare |
F FCFS FirstCash Holdings | 206.830 | -0.290 -0.14% | 210.180 | 204.090 | 9,097,354,673.68 | 14,787.00 | 10.62 | 27.874663 | Financial Services |
B BVN Compania de Minas Buenaventura SA | 35.770 | -0.415 -1.15% | 37.730 | 35.675 | 9,085,110,232.59 | 49,666.00 | 0.398 | 10.824242 | Basic Materials |
M MUSA Murphy USA | 490.68 | -26.39 -5.10% | 512.35 | 475.81 | 9,077,658,508.80 | 19,478.00 | 25.45 | 20.360166 | Consumer Cyclical |
C CRL Charles River Laboratories International | 183.955 | 7.165 4.05% | 185.400 | 182.190 | 9,076,700,251.80 | 29,524.00 | 11.12 | -63.214777 | Healthcare |
C CUBE CubeSmart | 39.795 | 0.700 1.79% | 40.270 | 39.120 | 9,071,779,904.57 | 64,611.00 | 1.646 | 27.256849 | Real Estate |
.webp) CELH Celsius Holdings | 35.250 | 0.410 1.18% | 36.220 | 35.030 | 9,055,586,643.75 | 439,222.00 | 1.545 | 141.04 | Consumer Defensive |
H HSIC Henry Schein | 78.840 | 1.620 2.10% | 79.970 | 77.800 | 9,046,736,340.84 | 46,237.00 | 5.3 | 24.110092 | Healthcare |
.webp) JOBY Joby Aviation | 9.23000 | 0.01500 0.16% | 9.89000 | 9.20500 | 9,039,255,007.51 | 965,494.00 | -0.82 | -8.230088 | Industrials |
C CFR Cullen/Frost Bankers | 143.360 | 1.830 1.29% | 144.850 | 142.040 | 9,026,596,741.12 | 22,406.00 | 10.235 | 14.451613 | Financial Services |
T TTC Toro Company (The) | 92.980 | 0.250 0.27% | 95.400 | 92.320 | 9,012,824,854.18 | 31,920.00 | 5.98 | 27.838323 | Industrials |
A APLD Applied Digital Corp | 31.510 | 1.420 4.72% | 31.720 | 30.250 | 9,004,598,173.89 | 643,381.00 | -0.445 | -82.73684 | Technology |