Us Stocks Live Price (Page 47)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WTRG D Essential Utilities | 36.755 | -0.275(-0.74%) | 37.580 | 36.570 | 10,424,930,290.17 | 58,556.00 | 2.24 | 18.752551 | Utilities |
 CCK D Crown Holdings | 93.060 | -1.420(-1.50%) | 95.890 | 92.780 | 10,399,140,178.02 | 78,277.00 | 7.94 | 14.794913 | Consumer Cyclical |
S SFD D Smithfield Foods Inc | 26.420 | 0.710(2.76%) | 26.450 | 25.900 | 10,395,669,288.46 | 144,976.00 | 2.217 | 10.280156 | Consumer Defensive |
R RIOT D Riot Platforms | 27.460 27.410-0.050(-0.18%) | -0.185(-0.67%) | 28.080 | 26.070 | 10,384,032,775.80 | 865,920.00 | -1.69 | -11.008032 | Financial Services |
 CpN D Citigroup Capital XIII | 28.740 | 0.130(0.45%) | 28.760 | 28.720 | 10,362,015,103.02 | 1,597.00 | 0 | -0.030777 | Financial Services |
.webp) AVAV D AeroVironment | 204.340 203.000-1.340(-0.66%) | 12.770(6.67%) | 205.380 | 189.465 | 10,340,640,208.14 | 31,932.00 | 2.585 | -46.85977 | Industrials |
W WTFC D Wintrust Financial Corp | 152.435 | 4.385(2.96%) | 152.720 | 149.920 | 10,281,398,685.86 | 15,805.00 | 12.35 | 12.777452 | Financial Services |
R R D Ryder System | 264.89 265.48+0.59(+0.22%) | 4.52(1.74%) | 265.56 | 259.81 | 10,248,863,758.02 | 8,236.00 | 2.35 | 22.049834 | Industrials |
A AM D Antero Midstream Corp | 21.570 | 0.300(1.41%) | 21.580 | 21.275 | 10,245,318,600.00 | 46,756.00 | 1.504 | 25.081395 | Energy |
Q QBTS D D-Wave Quantum | 27.630 27.360-0.270(-0.98%) | 0.110(0.40%) | 28.820 | 26.490 | 10,235,400,047.10 | 2,291,015.00 | -0.31 | -24.035088 | Technology |
E ESI D Element Solutions | 42.015 | -0.395(-0.93%) | 42.110 | 40.960 | 10,235,156,423.97 | 97,655.00 | 1.75 | 67.76612 | Basic Materials |
 DPZ D Domino's Pizza | 307.58 307.19-0.38(-0.13%) | 0.99(0.32%) | 314.07 | 305.39 | 10,230,519,665.25 | 31,192.00 | 19.28 | 17.685665 | Consumer Cyclical |
L LUMN D Lumen Technologies | 9.90500 9.92000+0.01500(+0.15%) | -0.08000(-0.80%) | 10.11500 | 9.69000 | 10,205,231,148.35 | 524,463.00 | -0.015 | -5.657143 | Communication Services |
B BMNR D BitMine Immersion Technologies Inc. | 17.885 17.760-0.125(-0.70%) | 1.010(5.99%) | 17.945 | 16.670 | 10,186,881,407.82 | 1,680,421.00 | 0 | -2.379032 | Financial Services |
 PODD D Insulet Corp | 146.366 | 3.026(2.11%) | 151.040 | 144.400 | 10,137,993,274.68 | 45,618.00 | 6.21 | 34.197664 | Healthcare |
 SNAP D Snap | 6.07500 6.03500-0.04000(-0.66%) | 0.34000(5.93%) | 6.18500 | 5.77000 | 10,067,252,674.05 | 2,275,554.00 | 0.495 | -25.166667 | Communication Services |
 BSY D Bentley Systems | 33.080 | 0.455(1.39%) | 33.960 | 32.985 | 10,049,593,975.92 | 106,603.00 | 1.43 | 38.022989 | Technology |
.webp) WMS D Advanced Drainage Systems | 131.195 | -1.325(-1.00%) | 132.420 | 130.080 | 10,048,973,911.06 | 50,776.00 | 5.645 | 24.072477 | Industrials |
 EMBJ D Embraer SA | 56.430 56.510+0.080(+0.14%) | 1.165(2.11%) | 56.620 | 55.290 | 10,042,183,201.05 | 34,802.00 | 2.93956 | 33.124267 | Industrials |
 MOH D Molina Healthcare | 192.670 | 7.649(4.13%) | 194.490 | 189.280 | 10,038,107,000.00 | 25,250.00 | 5.37 | 51.654155 | Healthcare |