Us Stocks Live Price (Page 47)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DINO HF Sinclair Corp | 57.170 | -2.940 -4.89% | 57.210 | 55.500 | 10,306,233,308.01 | 147,972.00 | 7.97 | 18.561688 | Energy |
X XNDU Xanadu Quantum Technologies Ltd. | 30.200 | -2.480 -7.59% | 39.990 | 27.330 | 10,306,078,123.00 | 185,660.00 | 0 | -192.99333 | Technology |
H HBM Hudbay Minerals | 25.900 | 0.970 3.89% | 26.390 | 25.310 | 10,287,379,482.10 | 192,619.00 | 2.43428 | 17.986111 | Basic Materials |
G GSAT Globalstar | 80.020 | -0.020 -0.03% | 80.730 | 79.770 | 10,274,513,986.50 | 74,711.00 | 0 | -533.46666 | Communication Services |
M MOG/A Moog | 322.47 | 8.38 2.67% | 325.06 | 318.17 | 10,230,541,333.20 | 9,076.00 | 5.922 | 40.258427 | Industrials |
V VIAV Viavi Solutions | 44.140 | 2.970 7.21% | 44.290 | 41.520 | 10,213,525,688.30 | 221,059.00 | 0.83 | -233.36842 | Technology |
.webp) SJM JM Smucker Company (The) | 95.510 | 1.590 1.69% | 96.400 | 93.500 | 10,185,980,947.69 | 87,864.00 | 8.98 | -8.100933 | Consumer Defensive |
 SNAP Snap | 6.02000 | -0.00500 -0.08% | 6.21000 | 5.95500 | 10,167,490,979.80 | 1,823,428.00 | 0.46 | -22.222222 | Communication Services |
 ASR Grupo Aeroportuario del Sureste SA | 337.71 | -1.04 -0.31% | 343.50 | 337.55 | 10,131,300,000.00 | 2,216.00 | 422 | 16.727665 | Industrials |
W WTS Watts Water Technologies | 302.66 | 2.84 0.95% | 312.39 | 302.36 | 10,103,467,399.48 | 13,473.00 | 11.7 | 29.759587 | Industrials |
A AM Antero Midstream Corp | 21.290 | 0.050 0.24% | 21.305 | 20.840 | 10,071,894,490.00 | 70,898.00 | 1.504 | 24.755814 | Energy |
 TEM Tempus AI Inc. | 55.870 | 1.450 2.66% | 57.560 | 54.890 | 10,023,336,119.40 | 227,218.00 | -0.98 | -39.524823 | Healthcare |
S SMTC Semtech Corp | 107.680 | 5.230 5.10% | 110.520 | 104.790 | 10,008,981,662.56 | 117,255.00 | 1.7 | -234.08695 | Technology |
 UHAL U-Haul Holding Company | 52.650 | 0.980 1.90% | 53.170 | 52.320 | 10,002,335,382.00 | 7,599.00 | 0.695 | 112.02127 | Industrials |
W WTFC Wintrust Financial Corp | 148.080 | 2.920 2.01% | 151.060 | 146.370 | 9,986,115,384.00 | 34,085.00 | 12.25 | 12.947368 | Financial Services |
M MOG/B MOOG | 314.55 | 7.46 2.43% | 314.55 | 311.77 | 9,979,274,898.00 | 0.00 | 5.922 | 39.269663 | Industrials |
G GTLS Chart Industries | 208.240 | 0.600 0.29% | 208.240 | 207.640 | 9,967,531,086.32 | 47,193.00 | 14.5 | 631.0606 | Industrials |
O OGE OGE Energy Corp | 48.150 | -0.460 -0.95% | 48.375 | 47.770 | 9,936,879,643.35 | 36,636.00 | 2.43 | 20.75431 | Utilities |
E ELPC Companhia Paranaense de Energia - COPEL | 13.340 | -0.105 -0.78% | 13.630 | 13.230 | 9,905,241,132.16 | 15,357.00 | 4.324 | 18.514691 | Utilities |
 DVA DaVita | 147.920 | -0.250 -0.17% | 149.310 | 146.690 | 9,888,304,080.00 | 26,995.00 | 13.84 | 15.554154 | Healthcare |