Us Stocks Live Price (Page 47)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RGEN Repligen Corp | 171.230 | -0.570 -0.33% | 172.610 | 168.780 | 9,638,664,951.27 | 15,457.00 | 1.6635 | 8561.5 | Healthcare |
D DINO HF Sinclair Corp | 52.243 | -0.267 -0.51% | 52.950 | 52.225 | 9,610,007,536.62 | 57,086.00 | 4.05 | 24.759716 | Energy |
 DOCS Doximity | 50.963 | -0.097 -0.19% | 51.570 | 50.950 | 9,594,868,682.05 | 82,457.00 | 1.06 | 40.7704 | Healthcare |
W WBS Webster Financial Corp | 59.430 | -0.430 -0.72% | 60.110 | 59.380 | 9,585,482,588.43 | 20,505.00 | 5.87 | 12.079268 | Financial Services |
L LSCC Lattice Semiconductor Corp | 70.020 | 2.060 3.03% | 71.060 | 68.365 | 9,577,783,307.88 | 60,696.00 | 1.05 | 350.1 | Technology |
.svg) MGM MGM Resorts International | 34.775 | 0.630 1.85% | 34.960 | 34.050 | 9,511,186,451.00 | 159,298.00 | 2.18 | 173.875 | Consumer Cyclical |
F FYBR Frontier Communications Parent | 37.885 | -0.015 -0.04% | 37.980 | 37.880 | 9,484,055,130.00 | 103,468.00 | -1.155 | -24.761438 | Communication Services |
A AHR American Healthcare REIT | 50.510 | 1.710 3.50% | 50.650 | 48.850 | 9,408,223,228.66 | 161,694.00 | 0.386 | 420.91666 | Real Estate |
O OGE OGE Energy Corp | 45.485 | 0.632 1.41% | 45.545 | 45.020 | 9,376,076,083.06 | 28,475.00 | 2.2955 | 18.267068 | Utilities |
 MBLY Mobileye Global | 11.437 | 0.182 1.62% | 11.480 | 11.160 | 9,307,132,700.46 | 220,031.00 | 0.3655 | -27.895122 | Consumer Cyclical |
P PLNT Planet Fitness | 111.850 | 0.140 0.13% | 113.000 | 111.735 | 9,281,667,005.25 | 28,063.00 | 2.954 | 45.840164 | Consumer Cyclical |
I IDCC InterDigital | 359.93 | 2.19 0.61% | 365.40 | 356.44 | 9,266,236,601.36 | 10,821.00 | 9.91 | 24.140174 | Technology |
W WTS Watts Water Technologies | 277.79 | 0.27 0.10% | 280.10 | 275.30 | 9,265,107,924.59 | 9,521.00 | 9.84 | 28.667699 | Industrials |
 ARE Alexandria Real Estate Equities | 53.540 | 0.890 1.69% | 54.180 | 52.270 | 9,253,053,658.86 | 50,490.00 | 2.904 | -21.676113 | Real Estate |
 AOS AO Smith Corp | 66.340 | 0.920 1.41% | 66.460 | 65.100 | 9,237,036,846.12 | 41,986.00 | 3.74 | 17.881402 | Industrials |
P PEGA Pegasystems | 54.330 | -0.160 -0.29% | 54.660 | 53.740 | 9,221,038,800.39 | 23,080.00 | 1.765 | 35.394137 | Technology |
 TAP Molson Coors Beverage Company | 46.610 | 0.205 0.44% | 47.090 | 46.200 | 9,211,712,256.98 | 129,537.00 | 5.476 | -4.447519 | Consumer Defensive |
F FIVE Five Below | 167.030 | 3.840 2.35% | 167.920 | 162.440 | 9,210,946,517.86 | 44,991.00 | 5.27 | 33.743434 | Consumer Cyclical |
A AAL American Airlines Group | 13.925 | 0.455 3.38% | 14.100 | 13.470 | 9,191,704,442.88 | 1,148,457.00 | 0.65 | 16.045977 | Industrials |
B BWA BorgWarner | 42.965 | -0.645 -1.48% | 43.900 | 42.960 | 9,191,421,289.12 | 78,459.00 | 4.2215 | 60.514085 | Consumer Cyclical |