Us Stocks Live Price (Page 47)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BWA BorgWarner | 48.250 | 0.580 1.22% | 48.380 | 47.390 | 10,322,031,355.75 | 65,183.00 | 4.6545 | 67.95774 | Consumer Cyclical |
G GAP Gap Inc (The) | 27.740 | -0.590 -2.08% | 28.140 | 26.940 | 10,317,109,067.60 | 423,169.00 | 2.1 | 12.472973 | Consumer Cyclical |
A AIT Applied Industrial Technologies | 273.51 | 1.35 0.50% | 274.15 | 271.14 | 10,316,225,564.10 | 12,171.00 | 10.4 | 26.32435 | Industrials |
E ENSG Ensign Group (The) | 176.870 | 3.058 1.76% | 177.000 | 172.820 | 10,245,156,369.21 | 7,249.00 | 7.33 | 31.640429 | Healthcare |
W WBS Webster Financial Corp | 63.200 | -1.580 -2.44% | 64.780 | 63.130 | 10,193,547,023.20 | 96,947.00 | 6.41 | 11.774674 | Financial Services |
.svg) ARMK ARAMARK | 38.765 | -0.172 -0.44% | 38.950 | 38.310 | 10,187,753,360.48 | 48,853.00 | 2.1715 | 31.77459 | Industrials |
 OC Owens Corning | 122.998 | 0.628 0.51% | 124.210 | 121.400 | 10,109,419,513.52 | 49,072.00 | 10.995 | -143.02093 | Industrials |
T TPG TPG | 66.010 | -0.770 -1.15% | 66.650 | 65.150 | 10,106,435,834.18 | 67,261.00 | 2.901 | 660.1 | Financial Services |
R RRX Regal Rexnord Corp | 152.170 | -0.500 -0.33% | 155.130 | 150.840 | 10,102,516,540.41 | 31,725.00 | 10.93 | 39.320413 | Industrials |
T TIMB TIM SA | 20.960 | 0.203 0.98% | 20.975 | 20.770 | 10,027,791,730.88 | 7,175.00 | 9.795 | 13.569203 | Communication Services |
R RMBS Rambus | 92.930 | -0.430 -0.46% | 93.830 | 91.560 | 10,003,926,859.69 | 33,865.00 | 1.98 | 44.604762 | Technology |
 COKE Coca-Cola Consolidated | 150.130 | -0.310 -0.21% | 151.270 | 149.240 | 10,000,756,216.88 | 10,705.00 | 0 | 21.404334 | Consumer Defensive |
A AES AES Corp | 14.040 | -0.275 -1.92% | 14.230 | 13.910 | 9,998,178,053.76 | 388,902.00 | 2.31 | 9.263158 | Utilities |
 AR ANTERO RESOURCES Corp | 32.315 | 0.935 2.98% | 32.535 | 31.350 | 9,968,983,610.00 | 200,362.00 | 3.061 | 17.21164 | Energy |
T TTAN ServiceTitan Inc | 106.330 | -3.060 -2.80% | 109.880 | 106.070 | 9,957,446,593.22 | 20,673.00 | 0.9 | -13.662219 | Technology |
J JAZZ Jazz Pharmaceuticals plc | 163.715 | 2.525 1.57% | 164.310 | 160.800 | 9,948,160,965.94 | 35,140.00 | 20.25 | -26.57711 | Healthcare |
A AG FIRST MAJESTIC SILVER Corp | 20.230 | 1.335 7.07% | 20.605 | 19.700 | 9,913,283,332.05 | 1,195,125.00 | 0.82706 | 144.42857 | Basic Materials |
P PEGA Pegasystems | 58.290 | 0.330 0.57% | 59.410 | 57.485 | 9,893,141,021.07 | 67,895.00 | 2.2 | 37.973941 | Technology |
 AOS AO Smith Corp | 71.010 | 0.480 0.68% | 71.610 | 70.400 | 9,887,277,456.18 | 39,189.00 | 4.175 | 19.140162 | Industrials |
 OVV Ovintiv | 38.960 | 0.285 0.74% | 39.370 | 38.630 | 9,866,953,497.60 | 77,716.00 | 7.17201 | 41.892473 | Energy |