Us Stocks Live Price (Page 47)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KNX D Knight-Swift Transportation Holdings | 61.190 | -1.330(-2.13%) | 62.100 | 59.520 | 9,959,039,640.00 | 146,183.00 | 2.3 | 226.62963 | Industrials |
 HMY D Harmony Gold Mining Company Limited | 15.850 15.875+0.025(+0.16%) | -0.350(-2.16%) | 16.260 | 15.620 | 9,938,481,196.90 | 98,549.00 | 0.05153 | 10.234231 | Basic Materials |
NTSK D Netskope Inc. | 24.285 24.280-0.005(-0.02%) | 2.075(9.34%) | 24.395 | 21.980 | 9,922,553,460.18 | 325,931.00 | -0.74 | -7.367452 | Technology |
 BXP D Boston Properties | 62.110 | 0.640(1.04%) | 62.380 | 61.170 | 9,916,579,243.16 | 40,831.00 | 2.24 | 33.392473 | Real Estate |
 NVMI D Nova Ltd | 311.52 | 1.71(0.55%) | 313.24 | 305.12 | 9,908,255,274.72 | 9,925.00 | 10.57 | 38.794521 | Technology |
AMG D Affiliated Managers Group | 383.02 | -12.85(-3.25%) | 392.60 | 382.08 | 9,904,871,537.66 | 20,670.00 | 36.595 | 13.444015 | Financial Services |
BIO D Bio-Rad Laboratories IncClass A | 370.29 | 6.67(1.83%) | 371.30 | 355.97 | 9,900,878,820.75 | 7,404.00 | 9.125 | 45.102314 | Healthcare |
 AM D Antero Midstream Corp | 20.850 | 0.245(1.19%) | 21.040 | 20.500 | 9,896,952,900.00 | 95,722.00 | 1.504 | 25.120482 | Energy |
 RRX D Regal Rexnord Corp | 147.930 148.450+0.520(+0.35%) | -0.770(-0.52%) | 151.060 | 145.500 | 9,850,934,885.31 | 53,374.00 | 10.42 | 30.518519 | Industrials |
.webp) WMS D Advanced Drainage Systems | 130.420 | -0.500(-0.38%) | 130.720 | 128.250 | 9,834,364,703.64 | 42,382.00 | 5.65 | 22.221757 | Industrials |
 DCI D Donaldson Company | 84.790 | -1.330(-1.54%) | 85.760 | 84.595 | 9,820,422,993.07 | 16,332.00 | 3.95 | 22.023377 | Industrials |
 MUSA D Murphy USA | 534.28 | 1.99(0.37%) | 547.84 | 530.75 | 9,820,251,795.16 | 10,616.00 | 31.03 | 16.343836 | Consumer Cyclical |
 IREN D Iris Energy Limited | 24.905 24.820-0.085(-0.34%) | -0.595(-2.33%) | 26.435 | 24.885 | 9,814,030,628.44 | 1,225,068.00 | -0.78 | -11.216216 | Financial Services |
BUUU D BUUU Group Ltd. | 51.940 52.500+0.560(+1.08%) | 5.830(12.64%) | 54.800 | 46.600 | 9,789,391,500.00 | 2,180.00 | 0 | -11259.484 | Industrials |
 AMKR D Amkor Technology | 39.300 39.320+0.020(+0.05%) | 0.245(0.63%) | 40.140 | 38.540 | 9,764,182,149.60 | 195,871.00 | 2.14 | 17.641256 | Technology |
 HBM D Hudbay Minerals | 21.975 | 0.090(0.41%) | 22.420 | 21.640 | 9,760,081,101.00 | 153,278.00 | 2.11985 | 13.497759 | Basic Materials |
 CFR D Cullen/Frost Bankers | 157.030 | -0.630(-0.40%) | 158.400 | 156.540 | 9,759,223,708.55 | 12,767.00 | 10.89 | 14.842155 | Financial Services |
 ONTO D Onto Innovation | 198.350 198.500+0.150(+0.08%) | -0.330(-0.17%) | 203.190 | 195.100 | 9,733,876,892.45 | 22,860.00 | 8.09 | 74.28839 | Technology |
.webp) EVR D Evercore | 251.870 | -3.480(-1.36%) | 253.870 | 248.940 | 9,686,360,544.86 | 26,776.00 | 17.9 | 14.181869 | Financial Services |
 ZION D Zions Bancorporation NA | 66.200 | -0.170(-0.26%) | 66.820 | 65.590 | 9,662,112,101.00 | 43,102.00 | 6.575 | 8.433121 | Financial Services |