Us Stocks Live Price (Page 47)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AG D FIRST MAJESTIC SILVER Corp | 21.175 21.140-0.035(-0.17%) | 0.410(1.97%) | 21.480 | 20.870 | 10,437,292,660.03 | 685,704.00 | 1.12271 | 30.264286 | Basic Materials |
 ABVX D Abivax SA | 119.510 121.200+1.690(+1.41%) | 0.585(0.49%) | 120.560 | 116.770 | 10,427,701,279.47 | 43,241.00 | -2.31 | -22.603668 | Healthcare |
 CGNX D Cognex Corp | 61.890 61.870-0.020(-0.03%) | -0.330(-0.53%) | 62.980 | 61.730 | 10,411,373,581.38 | 31,238.00 | 1.477 | 59.509615 | Technology |
 DCI D Donaldson Company | 89.820 | -1.180(-1.30%) | 90.530 | 89.280 | 10,411,131,049.92 | 29,900.00 | 3.96 | 24.210243 | Industrials |
 PINS D Pinterest | 18.290 18.300+0.010(+0.05%) | -1.870(-9.28%) | 20.240 | 18.290 | 10,357,865,263.83 | 1,223,562.00 | 1.935 | 54.029412 | Communication Services |
 UHS D Universal Health Services | 175.735 | 3.785(2.20%) | 177.040 | 169.960 | 10,357,208,463.53 | 57,033.00 | 23 | 7.172857 | Healthcare |
 FRHC D Freedom Holding Corp | 162.362 | 0.452(0.28%) | 163.810 | 160.320 | 10,356,693,027.09 | 1,617.00 | 4.2 | 67.37012 | Financial Services |
K KRYS D Krystal Biotech | 348.26 | -3.43(-0.98%) | 353.12 | 340.26 | 10,308,090,625.36 | 8,813.00 | 8.31 | 43.641604 | Healthcare |
 CYTK D Cytokinetics | 74.140 | -1.250(-1.66%) | 74.650 | 73.530 | 10,307,196,210.52 | 51,906.00 | -6.165 | -10.268698 | Healthcare |
 BXP D Boston Properties | 64.300 | -1.440(-2.19%) | 66.060 | 64.050 | 10,266,238,050.80 | 56,556.00 | 2.24 | 34.569892 | Real Estate |
.webp) MGM D MGM Resorts International | 40.655 | -0.105(-0.26%) | 40.685 | 40.050 | 10,228,503,495.18 | 120,824.00 | 2 | 24.639394 | Consumer Cyclical |
 SSB D SouthState Corp | 105.350 | -1.275(-1.20%) | 106.840 | 105.190 | 10,216,267,156.90 | 16,416.00 | 9.153 | 11.066176 | Financial Services |
 OC D Owens Corning | 128.696 | -1.564(-1.20%) | 130.430 | 128.360 | 10,173,249,307.37 | 87,168.00 | 9.14 | -26.700415 | Industrials |
 WTFC D Wintrust Financial Corp | 150.580 | -1.770(-1.16%) | 152.200 | 150.080 | 10,159,025,310.86 | 12,366.00 | 12.54 | 12.094779 | Financial Services |
 MOH D Molina Healthcare | 194.130 194.1300.000(0.00%) | -2.150(-1.10%) | 197.560 | 188.800 | 10,133,586,000.00 | 27,355.00 | 5.28 | 1213.3125 | Healthcare |
 XPEV D XPeng | 10.555 10.580+0.025(+0.24%) | -0.370(-3.39%) | 10.830 | 10.545 | 10,096,845,648.55 | 550,228.00 | -0.7897 | -21.984095 | Consumer Cyclical |
B BIO D Bio-Rad Laboratories IncClass A | 376.99 | -3.04(-0.80%) | 380.06 | 373.58 | 10,080,024,593.25 | 7,532.00 | 9.125 | 45.918392 | Healthcare |
 AVTR D Avantor | 14.880 | -0.400(-2.62%) | 15.150 | 14.720 | 10,064,219,539.20 | 474,005.00 | 0.815 | -17.505882 | Healthcare |
 CFR D Cullen/Frost Bankers | 161.895 162.400+0.505(+0.31%) | -1.725(-1.05%) | 163.340 | 161.310 | 10,061,577,547.58 | 12,941.00 | 10.565 | 15.301985 | Financial Services |
 GTLS D Chart Industries | 0(0%) |