Us Stocks Live Price (Page 47)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FYBR Frontier Communications Parent | 37.330 | -0.035 -0.09% | 37.510 | 37.295 | 9,344,221,620.00 | 105,834.00 | -1.244 | -23.929487 | Communication Services |
R REXR Rexford Industrial Realty | 39.350 | -1.920 -4.65% | 41.440 | 39.335 | 9,313,044,616.60 | 71,435.00 | 0 | 29.365672 | Real Estate |
A AIT Applied Industrial Technologies | 245.835 | -5.125 -2.04% | 252.640 | 245.080 | 9,280,534,539.29 | 8,818.00 | 9.44 | 24.291996 | Industrials |
W WBS Webster Financial Corp | 55.750 | -3.430 -5.80% | 59.640 | 55.620 | 9,265,017,126.00 | 35,782.00 | 5.829 | 11.331301 | Financial Services |
D DCI Donaldson Company | 79.837 | -1.613 -1.98% | 81.940 | 79.450 | 9,247,637,230.06 | 10,666.00 | 3.65 | 26.176066 | Industrials |
 UHAL/B U-Haul Holding Company | 49.300 | -1.240 -2.45% | 50.780 | 49.210 | 9,243,744,084.00 | 17,037.00 | 1.97 | 34.71831 | Industrials |
O OGE OGE Energy Corp | 45.795 | 0.465 1.03% | 46.110 | 45.030 | 9,222,890,527.89 | 21,659.00 | 2.27 | 18.845679 | Utilities |
 PPC Pilgrim's Pride Corp | 38.820 | 0.943 2.49% | 38.910 | 37.850 | 9,221,591,892.54 | 53,844.00 | 5.475 | 7.479769 | Consumer Defensive |
 ESTC Elastic NV | 86.540 | 4.980 6.11% | 91.735 | 84.850 | 9,196,816,957.60 | 187,939.00 | 1.493 | -109.49367 | Technology |
P PEGA Pegasystems | 53.720 | -2.507 -4.46% | 56.840 | 53.495 | 9,190,453,323.80 | 25,877.00 | 1.745 | 44.213992 | Technology |
P PSN Parsons Corp | 85.850 | -1.585 -1.81% | 87.410 | 85.690 | 9,168,250,734.75 | 27,383.00 | 1.97 | 38.497758 | Technology |
T TTAN ServiceTitan Inc | 98.630 | -3.050 -3.00% | 102.060 | 98.550 | 9,167,533,930.31 | 29,193.00 | 0.32 | -12.259234 | Technology |
A APLD Applied Digital Corp | 33.970 | 4.720 16.14% | 39.060 | 32.860 | 9,148,639,687.93 | 3,399,381.00 | -1.09 | -32.811881 | Technology |
 AVTR Avantor | 13.405 | -0.135 -1.00% | 13.665 | 13.125 | 9,138,706,938.38 | 281,526.00 | 0.9465 | 13.272277 | Healthcare |
 TECH Bio-Techne Corp | 58.690 | -1.210 -2.02% | 60.215 | 57.840 | 9,137,648,052.29 | 46,521.00 | 1.8445 | 127.21739 | Healthcare |
S SPXC SPX Technologies | 184.890 | -1.340 -0.72% | 188.950 | 184.150 | 9,136,844,099.70 | 10,533.00 | 6.165 | 41.178174 | Industrials |
B BMNR BitMine Immersion Technologies Inc. | 52.620 | -6.580 -11.11% | 60.930 | 52.365 | 9,129,409,509.00 | 2,733,934.00 | 0 | -16.739274 | Financial Services |
 ALGN Align Technology | 125.730 | -6.120 -4.64% | 130.800 | 124.970 | 9,113,711,048.64 | 68,059.00 | 10.083 | 21.1875 | Healthcare |
M MTSI MACOM Technology Solutions Holdings | 122.150 | -10.854 -8.16% | 133.010 | 122.080 | 9,096,666,974.15 | 49,067.00 | 3.47 | -127.23958 | Technology |
E EQX Equinox Gold Corp | 11.635 | 0.165 1.44% | 11.805 | 11.430 | 9,096,235,553.60 | 845,120.00 | 0.58645 | -89.38461 | Basic Materials |