Us Stocks Live Price (Page 47)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
E
EGP
EastGroup Properties
170.470
-0.470
-0.28%
172.630169.6408,952,393,655.569,354.00037.220524Real Estate
E
EMN
Eastman Chemical Company
77.030
0.840
1.10%
78.08076.1308,893,895,200.4466,057.007.2999.812739Basic Materials
N
NXT
Nextracker
60.745
0.065
0.11%
60.90058.8408,884,804,371.6956,316.003.9417.167147Technology
I
INGR
Ingredion
137.720
-0.519
-0.38%
140.000137.0808,856,912,297.2019,629.0011.0614.527426Consumer Defensive
H
HSIC
Henry Schein
70.760
0.540
0.77%
71.15070.4808,845,332,430.4869,364.004.804522.043614Healthcare
O
OGE
OGE Energy Corp
43.880
-0.420
-0.95%
44.62043.6608,834,368,956.6033,090.002.2718.207469Utilities
M
MASI
Masimo Corp
162.680
1.450
0.90%
164.910161.7708,820,365,790.8813,428.003.61-29.794872Healthcare
P
PLNT
Planet Fitness
105.005
2.335
2.27%
105.400102.9408,804,792,735.8865,786.002.9149.765403Consumer Cyclical
E
ENSG
Ensign Group (The)
152.670
1.290
0.85%
153.240150.2508,777,357,532.5112,247.006.328.80566Healthcare
A
AIT
Applied Industrial Technologies
230.011
4.441
1.97%
230.290226.8908,759,886,361.0519,457.009.4423.047194Industrials
G
GGAL
Grupo Financiero Galicia SA
54.500
-0.200
-0.37%
55.47054.2508,754,082,828.5062,717.00339.5266.999658Financial Services
S
SSB
SouthState Corp
86.200
1.020
1.20%
87.01085.7308,748,728,494.0038,593.008.12713.596215Financial Services
H
HQY
HealthEquity
101.120
-3.670
-3.50%
106.400100.0308,744,387,493.1263,223.002.3173.81021Healthcare
W
WIX
Wix.com Ltd
156.750
7.350
4.92%
157.720154.2808,725,986,274.5055,250.007.4462.043651Technology
A
AM
Antero Midstream Corp
18.180
-0.090
-0.49%
18.59018.0708,712,201,420.00110,507.000.9921.139535Energy
B
BILI
Bilibili
21.160
1.140
5.69%
21.33520.9108,710,881,824.28335,797.000.69305-104.76389Communication Services
I
IPG
Interpublic Group of Companies (The)
23.480
0.510
2.22%
23.51523.0708,681,370,896.88178,184.002.6517.923664Communication Services
W
WBS
Webster Financial Corp
51.470
-0.460
-0.89%
52.78051.3208,658,751,365.2493,762.005.7511.592342Financial Services
L
LAD
Lithia Motors
332.42
8.44
2.61%
332.77325.178,653,082,744.245,261.0034.4110.486435Consumer Cyclical
M
MEDP
Medpace Holdings
300.85
2.49
0.83%
304.70296.138,646,913,067.6525,011.0012.322.965649Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.