Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LUMN Lumen Technologies | 7.88000 | 0.02 0.25% | 8.28000 | 7.82000 | 7996720498.48 | 538899 | -0.174 | -3.64977 | Communication Services |
F FYBR Frontier Communications Parent | 34.870 | 0.08 0.23% | 34.885 | 34.730 | 8683153050 | 53169 | -1.079 | -46.333333 | Communication Services |
H HAS Hasbro | 62.510 | 0.61 0.99% | 62.600 | 61.850 | 8720233639.18 | 87420 | 3.27 | -13.471983 | Consumer Cyclical |
H HQY HealthEquity | 104.200 | -0.485 -0.46% | 105.660 | 103.360 | 9099209253 | 19817 | 2.07 | 86.83333 | Healthcare |
N NYT New York Times Co | 54.170 | 0.96 1.80% | 54.400 | 53.410 | 8881412339.82 | 57826 | 1.9 | 32.053254 | Communication Services |
M MASI Masimo Corp | 173.000 | 3.72 2.20% | 174.310 | 169.555 | 9262517918 | 14374 | 3.61 | 119.31034 | Healthcare |
O OGE OGE Energy Corp | 43.817 | 0.007 0.02% | 44.330 | 43.760 | 8804933214.143 | 44325 | 2.15 | 22.703109 | Utilities |
D DBX Dropbox | 28.000 | 0.36 1.30% | 28.170 | 27.640 | 8440978252 | 97399 | 2.219 | 16.184971 | Technology |
S SKM SK Telecom Co Ltd | 22.780 | 0.125 0.55% | 22.860 | 22.730 | 8737929506.1 | 4752 | 2856.84597 | 11.633827 | Communication Services |
R RYAN Ryan Specialty Holdings | 73.520 | 1.78 2.48% | 74.480 | 72.290 | 9202617134.8 | 31916 | 1.776 | 95.48051 | Financial Services |
S SUM Summit Materials | 51.640 | 0.48 0.94% | 51.750 | 50.860 | 9068262649.44 | 74831 | 1.52 | 60.752941 | Basic Materials |
A AUR Aurora Innovation | 6.48000 | 0.535 9.00% | 6.58000 | 5.91000 | 11135393254.800001 | 345752 | -0.64 | -13.787234 | Technology |
F FN Fabrinet | 230.150 | 0.14 0.06% | 231.910 | 226.240 | 8347054423.2 | 24466 | 0 | 27.190533 | Technology |
G GPK Graphic Packaging Holding Company | 29.270 | 0.46 1.60% | 29.420 | 28.885 | 8785101283.13 | 119738 | 2.515 | 12.508547 | Consumer Cyclical |
M MOS Mosaic Company (The) | 26.020 | -0.025 -0.10% | 26.240 | 25.790 | 8265130185.6 | 203071 | 2.561 | 23.026549 | Basic Materials |
W WF Woori Financial Group | 35.760 | -0.17 -0.47% | 35.815 | 35.630 | 8851047679.439999 | 983 | 12240.38964 | 4.850587 | Financial Services |
E EGP EastGroup Properties | 171.980 | 2.7 1.60% | 172.760 | 169.510 | 8513973259.98 | 10785 | 0 | 35.459794 | Real Estate |
F FSV FirstService Corp | 192.330 | 0.16 0.08% | 193.630 | 191.760 | 8680222365.93 | 2244 | 7.02045 | 80.1375 | Real Estate |
C CHE Chemed Corp | 570.96 | 7.93 1.41% | 572.61 | 565.69 | 8554469292.72 | 5989 | 23.44 | 28.802931 | Healthcare |
A APPF AppFolio | 242.440 | 5.58 2.36% | 242.910 | 237.395 | 8808649131.039999 | 5506 | 1.12 | 67.15789 | Technology |