Us Stocks Live Price (Page 47)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASR Grupo Aeroportuario del Sureste SA | 336.10 | -20.30 -5.70% | 346.01 | 331.23 | 10,098,000,000.00 | 0.00 | 387.86 | 13.168759 | Industrials |
A AES AES Corp | 14.175 | -0.030 -0.21% | 14.255 | 14.115 | 10,094,314,381.20 | 0.00 | 2.31 | 9.328947 | Utilities |
O OGE OGE Energy Corp | 48.820 | -0.440 -0.89% | 49.210 | 47.970 | 10,062,346,388.27 | 0.00 | 2.434 | 21.043103 | Utilities |
K KNX Knight-Swift Transportation Holdings | 61.610 | -0.630 -1.01% | 62.110 | 59.000 | 10,001,705,790.00 | 0.00 | 1.8 | 70.01136 | Industrials |
E ENLT Enlight Renewable Energy Ltd | 72.300 | -0.880 -1.20% | 72.830 | 69.570 | 10,000,987,585.80 | 0.00 | 0.54 | 76.10526 | Utilities |
 PPC Pilgrim's Pride Corp | 41.920 | -0.440 -1.04% | 42.100 | 41.100 | 9,957,988,978.24 | 0.00 | 4.54 | 9.23348 | Consumer Defensive |
D DINO HF Sinclair Corp | 54.090 | 0.261 0.48% | 55.570 | 52.570 | 9,949,759,922.97 | 0.00 | 5.226 | 25.635071 | Energy |
 SARO StandardAero Inc | 29.740 | -0.985 -3.21% | 30.370 | 28.585 | 9,898,388,973.42 | 0.00 | 1.41 | 53.568984 | Industrials |
H HBM Hudbay Minerals | 24.935 | -1.810 -6.77% | 25.330 | 23.660 | 9,895,332,842.79 | 0.00 | 2.22473 | 17.315972 | Basic Materials |
.webp) OKLO Oklo Inc. | 63.250 | -1.400 -2.17% | 64.510 | 60.050 | 9,888,877,376.75 | 340.00 | -0.618 | -111.92857 | Utilities |
W W Wayfair | 75.470 | 1.670 2.26% | 76.670 | 70.850 | 9,867,541,145.14 | 0.00 | 3 | -30.930328 | Consumer Cyclical |
B BVN Compania de Minas Buenaventura SA | 38.780 | -4.080 -9.52% | 40.560 | 37.280 | 9,849,610,702.26 | 0.00 | 0.398 | 21.664804 | Basic Materials |
A ADC Agree Realty Corp | 81.920 | 0.787 0.97% | 82.060 | 80.410 | 9,835,118,820.06 | 0.00 | 2.01 | 46.282486 | Real Estate |
.webp) QGEN Qiagen NV | 47.640 | -1.210 -2.48% | 48.050 | 46.880 | 9,819,471,367.50 | 0.00 | 2.81842 | 24.456229 | Healthcare |
 CART Maplebear | 37.340 | -0.500 -1.32% | 37.990 | 36.500 | 9,802,980,875.76 | 0.00 | 2.425 | 20.478022 | Consumer Cyclical |
 BAX Baxter International | 19.030 | -0.665 -3.38% | 19.320 | 18.470 | 9,790,745,556.35 | 0.00 | 1.93 | -10.874286 | Healthcare |
 SSB SouthState Corp | 98.560 | -1.195 -1.20% | 99.920 | 96.710 | 9,773,044,150.32 | 0.00 | 9.153 | 13.51989 | Financial Services |
 RRC Range Resources Corp | 41.535 | -0.335 -0.80% | 42.420 | 40.920 | 9,773,019,120.00 | 0.00 | 3.53 | 15.158759 | Energy |
T TFII TFI International | 118.340 | -0.500 -0.42% | 118.730 | 113.180 | 9,734,075,781.68 | 0.00 | 6.72878 | 31.811828 | Industrials |
W WTFC Wintrust Financial Corp | 145.260 | -1.390 -0.95% | 146.820 | 142.060 | 9,728,775,862.38 | 0.00 | 12.1235 | 13.338843 | Financial Services |