Us Stocks Live Price (Page 47)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CACI D Caci International CLA | 467.54 | 26.95(6.12%) | 467.74 | 445.86 | 10,328,568,739.70 | 7,173.00 | 28.592 | 19.303881 | Technology |
Z ZION D Zions Bancorporation NA | 70.080 | 1.020(1.48%) | 70.240 | 68.390 | 10,308,194,535.36 | 57,592.00 | 6.34 | 10.881988 | Financial Services |
G GSAT D Globalstar | 79.980 | 0.120(0.15%) | 79.980 | 79.570 | 10,300,538,701.38 | 28,537.00 | 0 | -533.2 | Communication Services |
D DAR D Darling Ingredients | 64.776 | 0.846(1.32%) | 65.120 | 63.950 | 10,294,678,865.69 | 62,641.00 | 4.27 | 46.93913 | Consumer Defensive |
 CpN D Citigroup Capital XIII | 28.510 | -0.120(-0.42%) | 28.600 | 28.500 | 10,279,090,138.73 | 1,035.00 | 0 | -0.030777 | Financial Services |
 GMED D Globus Medical | 75.470 75.500+0.030(+0.04%) | -0.615(-0.81%) | 76.400 | 75.210 | 10,244,646,924.22 | 47,193.00 | 4.54 | 17.633178 | Healthcare |
O ONB D Old National Bancorp | 26.375 27.000+0.625(+2.37%) | 0.210(0.80%) | 26.405 | 25.870 | 10,190,587,875.00 | 334,461.00 | 2.62 | 13.595361 | Financial Services |
C CFR D Cullen/Frost Bankers | 162.270 163.680+1.410(+0.87%) | -0.140(-0.09%) | 162.870 | 161.060 | 10,190,076,978.96 | 20,124.00 | 10.545 | 15.800389 | Financial Services |
 PNR D Pentair plc | 63.000 | 1.540(2.51%) | 63.070 | 61.735 | 10,181,149,083.00 | 105,759.00 | 4.735 | 15.829146 | Industrials |
O OGE D OGE Energy Corp | 49.290 48.000-1.290(-2.62%) | 0.960(1.99%) | 49.310 | 47.520 | 10,172,190,282.09 | 36,231.00 | 2.42 | 21.906667 | Utilities |
V VSAT D ViaSat | 74.340 73.000-1.340(-1.80%) | 0.680(0.92%) | 76.230 | 73.350 | 10,152,535,966.02 | 40,358.00 | -1.19 | -297.36 | Technology |
A APGE D Apogee Therapeutics | 134.080 | -0.110(-0.08%) | 134.340 | 134.030 | 10,140,044,696.00 | 47,544.00 | -4.52 | -30.972286 | Healthcare |
 ORI D Old Republic International Corp | 41.595 | -0.345(-0.82%) | 41.910 | 41.280 | 10,130,630,460.18 | 57,770.00 | 1.93 | 10.245074 | Financial Services |
 FRHC D Freedom Holding Corp | 158.070 160.640+2.570(+1.63%) | -2.690(-1.67%) | 162.310 | 157.920 | 10,063,832,731.59 | 2,337.00 | 4.2 | 63.008127 | Financial Services |
G GTLS D Chart Industries | 209.920 | 0.000(0.00%) | 209.960 | 209.810 | 10,048,676,433.92 | 81,915.00 | 14.5 | -205.88235 | Industrials |
S SIRI D Sirius XM Holdings | 29.845 30.110+0.265(+0.89%) | -0.445(-1.47%) | 30.540 | 29.715 | 10,046,421,989.92 | 119,318.00 | 3.09 | 12.646186 | Communication Services |
C CTRE D CareTrust REIT | 42.390 43.900+1.510(+3.56%) | -0.995(-2.29%) | 43.485 | 42.310 | 10,014,223,561.65 | 112,098.00 | 0.927 | 26.829114 | Real Estate |
C CIFR D Cipher Mining | 24.430 22.620-1.810(-7.41%) | 1.530(6.68%) | 24.620 | 22.405 | 9,993,071,882.71 | 1,299,687.00 | -0.87 | -10.538793 | Technology |
 SSB D SouthState Corp | 102.200 101.810-0.390(-0.38%) | -0.060(-0.06%) | 102.270 | 101.410 | 9,981,673,994.60 | 23,296.00 | 9.153 | 11.012931 | Financial Services |
.webp) BLD D TopBuild Corp | 354.39 | -5.68(-1.58%) | 372.53 | 330.60 | 9,974,151,327.18 | 67,392.00 | 18.1 | 19.98144 | Industrials |