Us Stocks Live Price (Page 46)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CNM Core & Main | 56.500 | -0.110 -0.19% | 57.040 | 56.080 | 10,667,351,024.50 | 31,318.00 | 2.36 | 24.780702 | Industrials |
C CAE CAE | 33.160 | 0.130 0.39% | 33.220 | 32.870 | 10,662,535,891.32 | 26,671.00 | 1.22 | 33.837098 | Industrials |
 SARO StandardAero Inc | 31.875 | 1.085 3.52% | 32.060 | 30.780 | 10,661,239,665.00 | 63,659.00 | 1.17 | 57.414639 | Industrials |
 MANH Manhattan Associates | 176.440 | 1.020 0.58% | 176.860 | 172.940 | 10,631,965,100.68 | 11,729.00 | 5.23 | 50.315341 | Technology |
 BXP Boston Properties | 66.895 | -1.075 -1.58% | 67.750 | 66.315 | 10,600,762,683.07 | 52,762.00 | 2.24 | -52.261719 | Real Estate |
D DDS Dillards | 678.92 | -2.17 -0.32% | 680.50 | 655.57 | 10,599,954,876.72 | 5,879.00 | 25.024 | 18.453928 | Consumer Cyclical |
I IAG IAMGold Corp | 17.810 | 0.600 3.49% | 18.070 | 17.750 | 10,561,792,703.80 | 479,847.00 | 2.79823 | 31.192982 | Basic Materials |
A AAL American Airlines Group | 16.000 | 0.000 0.00% | 16.255 | 15.405 | 10,561,383,920.00 | 1,542,632.00 | 1.88 | 18.37931 | Industrials |
 SEIC SEI Investments Company | 85.980 | -0.810 -0.93% | 86.550 | 85.680 | 10,527,340,471.80 | 15,567.00 | 5.44 | 15.834254 | Financial Services |
 OWL Blue Owl Capital | 15.785 | 0.060 0.38% | 15.855 | 15.500 | 10,493,899,491.08 | 255,202.00 | 1 | 197.3125 | Financial Services |
 UHAL U-Haul Holding Company | 55.230 | 0.440 0.80% | 55.450 | 54.610 | 10,492,478,312.40 | 5,577.00 | 0.635 | 55.23 | Industrials |
 ORI Old Republic International Corp | 42.520 | -0.100 -0.23% | 42.940 | 42.270 | 10,490,551,152.88 | 32,287.00 | 1.93 | 12.730539 | Financial Services |
.svg) CHYM Chime Financial Inc | 27.955 | 0.205 0.74% | 28.040 | 26.800 | 10,471,327,598.63 | 141,698.00 | 0.1815 | -10.628776 | Technology |
 PR Permian Resources Corp | 14.010 | -0.025 -0.18% | 14.210 | 13.860 | 10,436,379,762.09 | 220,202.00 | 1.135 | 12.508929 | Energy |
Q QBTS D-Wave Quantum | 28.770 | 0.670 2.38% | 28.840 | 27.525 | 10,418,906,672.79 | 889,177.00 | -0.2 | -19.902778 | Technology |
D DY Dycom Industries | 347.13 | 8.07 2.38% | 347.44 | 337.49 | 10,402,336,530.00 | 7,819.00 | 9.634 | 34.165846 | Industrials |
S SPXC SPX Technologies | 208.440 | 0.870 0.42% | 209.165 | 204.860 | 10,387,726,836.12 | 14,581.00 | 7.67 | 44.348936 | Industrials |
 TECH Bio-Techne Corp | 66.567 | 0.877 1.34% | 66.700 | 65.530 | 10,371,984,067.47 | 45,439.00 | 1.9915 | 135.85102 | Healthcare |
 BAX Baxter International | 20.160 | -0.905 -4.30% | 20.995 | 19.810 | 10,363,365,028.80 | 414,120.00 | 2.346 | -28.8 | Healthcare |
 EHC Encompass Health Corp | 102.760 | -0.120 -0.12% | 103.320 | 102.210 | 10,339,297,796.52 | 40,743.00 | 5.952 | 19.3371 | Healthcare |