Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XP XP | 15.860 | 0.345 2.22% | 16.080 | 15.620 | 8516887293.98 | 270406 | 1.46344 | 11.608689 | Financial Services |
F FLR Fluor Corp | 55.770 | 1.07 1.96% | 55.920 | 54.780 | 9565439902.59 | 86554 | 2.523 | 38.475862 | Industrials |
E EDR Endeavor Group Holdings | 29.830 | 0.28 0.95% | 29.890 | 29.470 | 9192875493.13 | 35336 | 2.3625 | -50.559322 | Communication Services |
D DRS Leonardo DRS | 36.240 | 0.55 1.54% | 36.360 | 35.810 | 9581749418.16 | 9144 | 0.84 | 48.972973 | Industrials |
M MTSI MACOM Technology Solutions Holdings | 134.460 | 3.09 2.35% | 134.690 | 132.130 | 9734856266.7 | 19333 | 2.57 | 129.28846 | Technology |
E ESTC Elastic NV | 108.100 | 13.84 14.68% | 117.670 | 106.550 | 11106788441.9 | 323957 | 1.231 | 176.36065 | Technology |
M MHK Mohawk Industries | 138.740 | 1.4 1.02% | 139.750 | 138.130 | 8757444167.36 | 12630 | 9.12 | 15.659142 | Consumer Cyclical |
C CFR Cullen/Frost Bankers | 142.365 | 2.865 2.05% | 142.650 | 139.420 | 9130132533.630001 | 22403 | 8.72 | 17.641264 | Financial Services |
A AXTA Axalta Coating Systems Ltd | 40.530 | 0.74 1.86% | 40.590 | 39.780 | 8838103279.32 | 52969 | 2 | 27.385135 | Basic Materials |
I ITCI Intra-Cellular Therapies | 85.660 | 0.23 0.27% | 85.980 | 84.740 | 9081425042.98 | 17247 | -0.809 | -97.60919 | Healthcare |
A ALTR Altair Engineering | 105.160 | 0.8 0.77% | 105.250 | 104.260 | 8957934717.6 | 25697 | 1.32 | 263.375 | Technology |
Z ZION Zions Bancorporation NA | 60.600 | 1.44 2.43% | 60.770 | 59.040 | 8951299810.800001 | 56252 | 4.655 | 13.8041 | Financial Services |
G GLOB Globant SA | 229.420 | 6.575 2.95% | 229.420 | 222.270 | 9897814063.98 | 17372 | 6.39 | 59.744792 | Technology |
C CRS Carpenter Technology Corp | 190.870 | 10.31 5.71% | 192.050 | 184.045 | 9513888046.460001 | 44950 | 3.93 | 42.510022 | Industrials |
W WTFC Wintrust Financial Corp | 137.040 | 3.41 2.55% | 137.270 | 133.835 | 9112091636.16 | 13221 | 9.685 | 14.36478 | Financial Services |
S SIRI Sirius XM Holdings | 26.210 | 0.43 1.67% | 26.450 | 25.640 | 8890486123.65 | 147539 | -1.475 | -6.102018 | Communication Services |
C CFLT Confluent | 31.530 | 0.91 2.97% | 32.250 | 30.880 | 10341679228.53 | 253554 | 0.26 | -28.663636 | Technology |
H HSIC Henry Schein | 75.100 | 1.33 1.80% | 75.190 | 73.380 | 9363565179.4 | 41363 | 4.71 | 30.778689 | Healthcare |
Y YMM Full Truck Alliance Co Ltd | 9.38000 | -0.32 -3.30% | 9.58000 | 9.17000 | 9809137241.820002 | 526473 | 0.45 | 24.159247 | Technology |
B BRX Brixmor Property Group | 29.830 | 0.105 0.35% | 29.990 | 29.630 | 9010550327.1 | 47520 | 0.91 | 27.62037 | Real Estate |