Us Stocks Live Price (Page 46)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BSY Bentley Systems | 35.085 | 0.450 1.30% | 35.570 | 34.730 | 10,639,410,258.99 | 121,518.00 | 1.38 | 41.276471 | Technology |
W W Wayfair | 81.328 | 3.978 5.14% | 86.500 | 78.600 | 10,634,085,255.87 | 268,365.00 | 3 | -33.331148 | Consumer Cyclical |
 NTNX Nutanix | 40.070 | 0.530 1.34% | 40.780 | 39.880 | 10,627,048,726.79 | 70,041.00 | 1.77 | 43.554348 | Technology |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 3.71000 | -0.21000 -5.36% | 3.71000 | 3.71000 | 10,613,129,785.93 | 0.00 | 1.189 | 10.828646 | Utilities |
 DT Dynatrace | 35.580 | -0.029 -0.08% | 36.440 | 35.300 | 10,611,774,636.12 | 196,617.00 | 1.68 | 59.3 | Technology |
 PAG Penske Automotive Group | 161.380 | 5.324 3.41% | 163.740 | 158.780 | 10,610,614,771.90 | 14,961.00 | 13.495 | 11.42109 | Consumer Cyclical |
 AG FIRST MAJESTIC SILVER Corp | 21.490 | 0.440 2.09% | 22.820 | 21.470 | 10,597,520,340.61 | 735,027.00 | 1.66068 | 63.235294 | Basic Materials |
B BEP Brookfield Renewable Partners LP | 34.610 | -0.080 -0.23% | 35.020 | 34.440 | 10,590,243,364.82 | 26,172.00 | -0.65043 | -138.44 | Utilities |
 EHC Encompass Health Corp | 106.370 | 0.870 0.82% | 107.470 | 105.710 | 10,574,897,151.94 | 34,684.00 | 5.952 | 19.165766 | Healthcare |
 TTD Trade Desk (The) | 22.475 | -0.285 -1.25% | 23.420 | 22.305 | 10,565,447,358.28 | 713,876.00 | 1.25 | 25 | Communication Services |
 BMRN BioMarin Pharmaceutical | 54.650 | 0.550 1.02% | 54.980 | 54.110 | 10,510,471,569.35 | 56,853.00 | 5.055 | 30.361111 | Healthcare |
 RVTY Revvity | 93.970 | 4.610 5.16% | 94.295 | 91.035 | 10,506,158,638.19 | 36,357.00 | 5.4 | 45.616505 | Healthcare |
 BILI Bilibili | 25.155 | -0.080 -0.32% | 25.500 | 25.070 | 10,480,167,840.29 | 65,059.00 | 1.02814 | 60.168998 | Communication Services |
K KNX Knight-Swift Transportation Holdings | 64.420 | 0.060 0.09% | 65.940 | 63.690 | 10,465,535,405.62 | 229,894.00 | 1.745 | 157.12195 | Industrials |
 IT Gartner | 154.620 | -0.860 -0.55% | 157.900 | 152.830 | 10,438,425,732.42 | 59,690.00 | 12.945 | 16.022798 | Technology |
 STN Stantec | 91.228 | 1.918 2.15% | 91.710 | 89.950 | 10,406,103,819.86 | 15,353.00 | 6.16 | 29.736201 | Industrials |
 ORI Old Republic International Corp | 42.570 | 0.991 2.38% | 42.740 | 41.440 | 10,368,216,807.30 | 44,666.00 | 1.93 | 11.443548 | Financial Services |
 DCI Donaldson Company | 89.240 | 1.900 2.18% | 90.305 | 88.145 | 10,335,263,045.32 | 22,254.00 | 3.985 | 27.8875 | Industrials |
 AES AES Corp | 14.475 | -0.020 -0.14% | 14.500 | 14.460 | 10,321,711,742.93 | 298,656.00 | 2.3 | 11.049618 | Utilities |
 AUR Aurora Innovation | 5.26500 | 0.10000 1.94% | 5.53500 | 5.26000 | 10,320,287,152.50 | 662,423.00 | -0.465 | -11.977273 | Technology |