Us Stocks Live Price (Page 46)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) WYNN D Wynn Resorts Limited | 103.604 | -1.356(-1.29%) | 105.690 | 103.270 | 10,752,720,271.32 | 47,344.00 | 4.8 | 29.68596 | Consumer Cyclical |
 UHAL D U-Haul Holding Company | 56.430 | 1.340(2.43%) | 56.460 | 54.980 | 10,720,451,768.40 | 8,510.00 | 0.695 | 235.125 | Industrials |
 GIL D Gildan Activewear | 57.870 | -0.340(-0.58%) | 59.240 | 57.330 | 10,716,421,750.11 | 55,331.00 | 5.90574 | 33.842105 | Consumer Cyclical |
 AFG D American Financial Group | 128.500 | -0.405(-0.31%) | 132.860 | 128.280 | 10,676,561,665.50 | 9,749.00 | 12.2 | 12.203229 | Financial Services |
E EGP D EastGroup Properties | 198.540 | 1.490(0.76%) | 199.520 | 195.880 | 10,672,563,165.66 | 11,106.00 | 0 | 36.098182 | Real Estate |
 SEIC D SEI Investments Company | 88.580 | 1.547(1.78%) | 89.290 | 87.880 | 10,653,780,214.08 | 14,541.00 | 5.61 | 15.116041 | Financial Services |
G GSAT D Globalstar | 82.640 | 1.070(1.31%) | 82.990 | 81.710 | 10,643,117,257.84 | 43,924.00 | 0 | -550.93333 | Communication Services |
P PAYP D PayPay Corp | 15.720 15.785+0.065(+0.41%) | -1.325(-7.77%) | 16.940 | 15.700 | 10,640,451,970.20 | 59,680.00 | 1.07207 | 15.190722 | Technology |
 FIVE D Five Below | 191.950 191.750-0.200(-0.10%) | -30.820(-13.83%) | 200.600 | 191.300 | 10,613,861,621.55 | 241,145.00 | 6.455 | 29.636785 | Consumer Cyclical |
 TXRH D Texas Roadhouse | 161.260 | -4.990(-3.00%) | 168.060 | 159.990 | 10,599,557,714.90 | 52,024.00 | 6.46 | 25.719298 | Consumer Cyclical |
A ARWR D Arrowhead Pharmaceuticals | 75.120 | 2.590(3.57%) | 75.890 | 72.460 | 10,581,179,417.52 | 51,553.00 | -3.75 | -33.092511 | Healthcare |
V VMI D Valmont Industries | 544.76 | -2.62(-0.48%) | 548.36 | 536.77 | 10,575,780,518.76 | 5,459.00 | 23.05 | 30.298109 | Industrials |
 SAIL D Sailpoint Inc. | 18.620 | 0.245(1.33%) | 18.760 | 17.805 | 10,561,684,569.94 | 186,275.00 | 0.235 | -34.481481 | Technology |
W WTS D Watts Water Technologies | 315.07 | 0.23(0.07%) | 318.21 | 314.33 | 10,520,467,712.30 | 13,046.00 | 11.47 | 28.826167 | Industrials |
 AES D AES Corp | 14.725 14.730+0.005(+0.03%) | 0.010(0.07%) | 14.735 | 14.700 | 10,501,247,323.93 | 220,825.00 | 2.3 | 7.671875 | Utilities |
 TIMB D TIM SA | 21.920 | -0.090(-0.41%) | 22.140 | 21.750 | 10,471,921,914.88 | 5,746.00 | 11.2 | 12.399864 | Communication Services |
C CIFR D Cipher Mining | 25.555 25.380-0.175(-0.68%) | -0.695(-2.65%) | 26.325 | 24.175 | 10,453,252,229.34 | 1,066,309.00 | -0.87 | -10.939655 | Technology |
F FROG D JFrog Ltd | 86.220 85.370-0.850(-0.99%) | 2.260(2.69%) | 86.425 | 81.620 | 10,442,942,603.28 | 166,875.00 | 0.94 | -161.07547 | Technology |
F FRT D Federal Realty Investment Trust | 120.800 | 1.360(1.14%) | 121.360 | 120.110 | 10,435,814,997.60 | 26,424.00 | 2.92 | 20.935875 | Real Estate |
 MICC D The Magnum Ice Cream Company NV | 17.035 | 0.315(1.88%) | 17.150 | 16.900 | 10,429,844,653.87 | 45,001.00 | 0.935 | 30.56079 | Consumer Defensive |