Us Stocks Live Price (Page 46)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMA Comerica | 75.860 | -4.350 -5.42% | 80.550 | 75.810 | 9,749,942,154.20 | 214,468.00 | 5.15 | 14.560461 | Financial Services |
 WLK Westlake Corp | 75.650 | -5.050 -6.26% | 81.680 | 75.515 | 9,701,830,022.90 | 41,567.00 | 0.214 | -145.18788 | Basic Materials |
(MOS).svg) MOS Mosaic Company (The) | 30.355 | -3.085 -9.23% | 31.240 | 29.650 | 9,634,019,085.73 | 630,055.00 | 3.4795 | 10.230508 | Basic Materials |
W W Wayfair | 74.260 | -4.590 -5.82% | 79.250 | 73.670 | 9,628,621,107.36 | 217,769.00 | 0.98 | -30.899582 | Consumer Cyclical |
R RMBS Rambus | 89.490 | -9.280 -9.40% | 97.500 | 89.350 | 9,628,570,951.80 | 118,625.00 | 1.98 | 42.838863 | Technology |
 TAP/A Molson Coors Beverage Company | 48.510 | -3.480 -6.69% | 48.510 | 48.510 | 9,591,567,082.02 | 0.00 | 5.623 | 9.568047 | Consumer Defensive |
 ACI Albertsons Companies | 17.125 | -0.160 -0.93% | 17.260 | 16.960 | 9,587,370,336.38 | 242,305.00 | 2.293 | 10.442073 | Consumer Defensive |
.svg) IPG Interpublic Group of Companies (The) | 26.120 | -0.420 -1.58% | 26.870 | 26.060 | 9,566,878,106.80 | 243,989.00 | 2.9 | 22.135593 | Communication Services |
M MDGL Madrigal Pharmaceuticals | 429.09 | 0.73 0.17% | 446.30 | 418.24 | 9,563,993,017.26 | 15,067.00 | -11.84 | -33.920158 | Healthcare |
 AUR Aurora Innovation | 5.17000 | -0.28500 -5.22% | 5.53500 | 5.13500 | 9,540,367,866.92 | 455,901.00 | -0.48 | -11.021277 | Technology |
.svg) MNDY monday.com Ltd | 185.030 | -5.605 -2.94% | 191.760 | 183.185 | 9,538,567,013.86 | 29,240.00 | 4.05 | 243.42105 | Technology |
 MORN Morningstar | 225.400 | -1.420 -0.63% | 228.950 | 223.470 | 9,506,861,919.80 | 16,236.00 | 9.777 | 23.978723 | Financial Services |
 SSB SouthState Corp | 93.830 | -4.960 -5.02% | 99.770 | 93.820 | 9,496,439,344.04 | 35,093.00 | 8.6585 | 13.942051 | Financial Services |
 AOS AO Smith Corp | 67.750 | -1.980 -2.84% | 70.000 | 67.680 | 9,493,779,045.00 | 30,449.00 | 3.775 | 18.871866 | Industrials |
 OVV Ovintiv | 36.910 | -2.210 -5.65% | 38.815 | 36.895 | 9,487,247,555.02 | 202,669.00 | 5.97758 | 16.268722 | Energy |
L LSCC Lattice Semiconductor Corp | 69.240 | -5.340 -7.16% | 76.100 | 69.190 | 9,478,649,474.52 | 94,638.00 | 1.05 | 308.69565 | Technology |
D DINO HF Sinclair Corp | 50.600 | -1.750 -3.34% | 52.200 | 50.430 | 9,466,276,285.40 | 38,187.00 | 3.989 | -126.5 | Energy |
V VIPS Vipshop Holdings Limited | 19.055 | -0.990 -4.94% | 19.985 | 18.905 | 9,394,115,000.00 | 225,543.00 | 2.56095 | 10.156947 | Consumer Cyclical |
 CNM Core & Main | 49.240 | -1.770 -3.47% | 51.550 | 49.240 | 9,389,512,622.04 | 89,450.00 | 2.35 | 21.982143 | Industrials |
A ASR Grupo Aeroportuario del Sureste SA | 312.63 | -1.45 -0.46% | 316.14 | 308.40 | 9,378,750,000.00 | 4,042.00 | 378.005 | 12.831317 | Industrials |