Us Stocks Live Price (Page 46)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKX Skechers USA | 62.540 | 0.020 0.03% | 62.640 | 62.460 | 9,356,179,062.26 | 422,933.00 | 2.8545 | 14.997602 | Consumer Cyclical |
 COKE Coca-Cola Consolidated | 107.100 | -1.560 -1.44% | 109.460 | 105.670 | 9,336,746,664.00 | 29,428.00 | 0 | 16.695246 | Consumer Defensive |
M MGM MGM Resorts International | 34.300 | 2.585 8.15% | 34.500 | 32.600 | 9,334,715,845.00 | 381,029.00 | 2.1825 | 15.3125 | Consumer Cyclical |
D DAY Dayforce | 58.350 | 1.290 2.26% | 58.770 | 57.160 | 9,329,060,376.15 | 55,406.00 | 2.03311 | 364.6875 | Technology |
K KD Kyndryl Holdings | 40.320 | 1.050 2.67% | 40.500 | 39.635 | 9,271,364,901.12 | 52,866.00 | 1.19 | 38.4 | Technology |
W WYNN Wynn Resorts Limited | 88.595 | 4.425 5.26% | 89.100 | 85.765 | 9,262,988,297.10 | 114,996.00 | 4.455 | 23.688503 | Consumer Cyclical |
F FN Fabrinet | 258.23 | 12.87 5.25% | 260.69 | 248.27 | 9,252,549,782.42 | 39,228.00 | 0 | 28.788183 | Technology |
T TIMB TIM SA | 19.110 | 0.510 2.74% | 19.190 | 18.780 | 9,240,450,852.36 | 20,429.00 | 8.2975 | 14.763958 | Communication Services |
F FRHC Freedom Holding Corp | 152.350 | 5.130 3.48% | 157.400 | 151.610 | 9,235,490,059.95 | 5,330.00 | 4.2 | 28.423507 | Financial Services |
C COOP Mr Cooper Group | 144.270 | 1.150 0.80% | 147.200 | 141.260 | 9,231,172,071.03 | 62,408.00 | 13.3555 | 16.065702 | Financial Services |
O ORI Old Republic International Corp | 37.280 | -0.085 -0.23% | 37.680 | 37.200 | 9,214,258,597.92 | 72,712.00 | 1.93 | 12.143322 | Financial Services |
 AVTR Avantor | 13.435 | 0.360 2.75% | 13.450 | 13.010 | 9,155,007,522.41 | 316,697.00 | 1.03 | 12.918269 | Healthcare |
H HMY Harmony Gold Mining Company Limited | 14.700 | -0.310 -2.07% | 14.900 | 14.450 | 9,146,096,876.70 | 231,922.00 | 0.05153 | 15.701424 | Basic Materials |
A AOS AO Smith Corp | 64.310 | 0.480 0.75% | 64.360 | 63.550 | 9,139,032,491.02 | 39,173.00 | 3.775 | 17.963687 | Industrials |
O OKLO Oklo Inc. | 65.470 | 1.850 2.91% | 73.510 | 64.820 | 9,135,060,525.60 | 1,118,198.00 | -0.365 | -140.10638 | Utilities |
N NYT New York Times Co | 56.010 | 0.390 0.70% | 56.270 | 55.680 | 9,132,421,202.34 | 45,739.00 | 2.1 | 30.606557 | Communication Services |
F FYBR Frontier Communications Parent | 36.245 | 0.135 0.37% | 36.290 | 36.150 | 9,070,202,515.00 | 105,557.00 | -1.233 | -23.233974 | Communication Services |
W WMS Advanced Drainage Systems | 116.016 | 2.996 2.65% | 116.390 | 113.030 | 9,007,565,307.46 | 41,170.00 | 6.112 | 20.141667 | Industrials |
H HII Huntington Ingalls Industries | 229.240 | -3.440 -1.48% | 234.740 | 226.760 | 8,995,179,078.16 | 26,106.00 | 14.33 | 16.51585 | Industrials |
B BROS Dutch Bros | 70.800 | 2.670 3.92% | 71.340 | 69.070 | 8,986,227,979.20 | 97,584.00 | 0.5735 | 181.53846 | Consumer Cyclical |