Us Stocks Live Price (Page 46)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 GME GameStop Corp | 23.850 | -0.350 -1.45% | 24.160 | 23.460 | 10,680,546,003.20 | 178,210.00 | -0.76 | 27.022727 | Consumer Cyclical |
.webp) WYNN Wynn Resorts Limited | 102.260 | -1.180 -1.14% | 103.500 | 99.140 | 10,632,430,222.54 | 127,210.00 | 6.2255 | 22.607539 | Consumer Cyclical |
F FLS Flowserve Corp | 83.480 | -4.000 -4.57% | 85.110 | 82.220 | 10,623,692,264.92 | 64,390.00 | 4.15 | 31.621212 | Industrials |
 EXEL Exelixis | 40.730 | -0.300 -0.73% | 41.160 | 40.230 | 10,577,934,902.97 | 135,527.00 | 3.08 | 14.651079 | Healthcare |
S SBSW Sibanye-Stillwater | 14.945 | -2.040 -12.01% | 15.135 | 13.990 | 10,575,706,940.12 | 347,218.00 | 44.97236 | -48.74798 | Basic Materials |
O OSK Oshkosh Corp | 167.930 | -4.280 -2.49% | 168.880 | 161.650 | 10,507,231,778.54 | 31,614.00 | 12.012 | 16.759481 | Industrials |
X XP XP | 20.275 | -1.445 -6.65% | 20.675 | 19.110 | 10,485,169,739.15 | 358,871.00 | 2.01548 | 11.369105 | Financial Services |
 AOS AO Smith Corp | 75.633 | -2.300 -2.95% | 76.830 | 75.070 | 10,459,281,292.46 | 48,116.00 | 4.05 | 19.644935 | Industrials |
 ORI Old Republic International Corp | 42.390 | -0.680 -1.58% | 42.685 | 41.720 | 10,451,075,889.84 | 56,873.00 | 1.93 | 12.691617 | Financial Services |
E EGP EastGroup Properties | 195.485 | -0.665 -0.34% | 195.970 | 191.570 | 10,426,037,259.91 | 12,480.00 | 0 | 40.140657 | Real Estate |
M MOG/B MOOG | 327.32 | 4.49 1.39% | 327.32 | 326.99 | 10,384,410,299.20 | 0.00 | 5.922 | 40.86392 | Industrials |
A AIT Applied Industrial Technologies | 277.43 | -6.13 -2.16% | 279.02 | 272.87 | 10,348,815,929.20 | 11,448.00 | 10.4 | 26.421905 | Industrials |
A ALSN Allison Transmission Holdings | 124.860 | -2.040 -1.61% | 124.980 | 120.560 | 10,339,106,217.12 | 32,923.00 | 8.965 | 17.034106 | Consumer Cyclical |
 PAG Penske Automotive Group | 156.970 | 0.250 0.16% | 157.140 | 151.410 | 10,337,816,907.44 | 16,220.00 | 14.22 | 11.054225 | Consumer Cyclical |
O ONTO Onto Innovation | 207.320 | -10.600 -4.86% | 210.810 | 201.830 | 10,305,287,529.74 | 26,357.00 | 6.45 | 58.4 | Technology |
I IBRX ImmunityBio | 10.010 | -0.400 -3.84% | 10.575 | 9.800 | 10,291,395,674.56 | 676,277.00 | -0.29 | -24.073171 | Healthcare |
 DVA DaVita | 152.280 | -1.640 -1.07% | 152.880 | 148.570 | 10,179,765,720.00 | 27,990.00 | 13.4025 | 16.012618 | Healthcare |
 CNM Core & Main | 53.887 | -0.800 -1.46% | 54.220 | 51.910 | 10,174,009,639.95 | 50,284.00 | 2.53 | 23.634649 | Industrials |
G GAP Gap Inc (The) | 27.265 | -0.885 -3.14% | 27.430 | 26.380 | 10,140,446,241.10 | 299,965.00 | 2.15 | 12.281532 | Consumer Cyclical |
 SEIC SEI Investments Company | 82.680 | 0.360 0.44% | 83.400 | 80.270 | 10,107,475,553.76 | 23,602.00 | 5.67 | 14.685613 | Financial Services |