Us Stocks Live Price (Page 46)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CLX D Clorox Company | 89.645 | -1.970(-2.15%) | 91.000 | 89.160 | 10,840,859,943.23 | 111,230.00 | 5.49 | 18.637214 | Consumer Defensive |
 TFII D TFI International | 131.790 | -2.305(-1.72%) | 133.750 | 131.690 | 10,832,219,555.49 | 10,373.00 | 8.24706 | 32.380835 | Industrials |
 CART D Maplebear | 46.650 | -1.365(-2.84%) | 47.890 | 45.800 | 10,799,478,125.55 | 415,682.00 | 2.52 | 25.491803 | Consumer Cyclical |
F FROG D JFrog Ltd | 87.360 | 0.539(0.62%) | 89.840 | 85.190 | 10,771,602,528.96 | 92,846.00 | 0.96 | -236.1081 | Technology |
 NYT D New York Times Co | 66.600 | -1.360(-2.00%) | 67.750 | 65.750 | 10,741,486,827.60 | 188,611.00 | 2.8 | 27.75 | Communication Services |
 UMBF D UMB Financial Corp | 141.240 | -1.430(-1.00%) | 142.840 | 140.460 | 10,727,182,237.20 | 11,186.00 | 12.26 | 11.740648 | Financial Services |
 LFUS D Littelfuse | 422.17 421.60-0.57(-0.14%) | -0.81(-0.19%) | 425.62 | 418.49 | 10,722,589,020.99 | 3,376.00 | 16.06 | -842.88 | Technology |
 IT D Gartner | 169.710 | -2.990(-1.73%) | 172.270 | 166.390 | 10,717,012,716.96 | 45,383.00 | 14.12 | 15.261691 | Technology |
 ENLT D Enlight Renewable Energy Ltd | 76.260 | -1.260(-1.63%) | 77.760 | 76.030 | 10,665,160,343.64 | 1,212.00 | 0.58 | 125.01639 | Utilities |
 DAR D Darling Ingredients | 67.500 | 0.370(0.55%) | 68.670 | 66.830 | 10,651,696,830.00 | 58,002.00 | 4.27 | 18.145161 | Consumer Defensive |
 EGP D EastGroup Properties | 197.770 | -2.480(-1.24%) | 200.240 | 197.100 | 10,634,748,903.09 | 12,099.00 | 0 | 34.757469 | Real Estate |
 DPZ D Domino's Pizza | 321.28 | -14.05(-4.19%) | 330.99 | 321.23 | 10,628,499,820.80 | 32,523.00 | 19.1 | 18.213152 | Consumer Cyclical |
 RRX D Regal Rexnord Corp | 159.600 | -4.050(-2.47%) | 165.145 | 159.550 | 10,628,061,973.20 | 27,458.00 | 10.42 | 32.839506 | Industrials |
B BIO/B D Bio-Rad Laboratories | 397.33 | 10.27(2.65%) | 397.33 | 381.37 | 10,623,879,072.75 | 0.00 | 9.125 | 48.395859 | Healthcare |
G GKOS D Glaukos Corp | 179.920 | -5.340(-2.88%) | 183.090 | 178.500 | 10,612,389,945.04 | 19,691.00 | -1.31 | -55.021407 | Healthcare |
 ALSN D Allison Transmission Holdings | 128.190 | -2.340(-1.79%) | 131.300 | 127.650 | 10,585,678,691.22 | 26,962.00 | 9.72 | 20.283228 | Consumer Cyclical |
 GSAT D Globalstar | 81.660 | -0.530(-0.64%) | 82.470 | 81.660 | 10,580,146,427.40 | 34,742.00 | 0 | -170.125 | Communication Services |
 AES D AES Corp | 14.815 | 0.000(0.00%) | 14.830 | 14.805 | 10,569,593,303.45 | 54,020.00 | 2.16 | 5.548689 | Utilities |
 FRO D Frontline Plc | 47.220 47.160-0.060(-0.13%) | 0.560(1.20%) | 47.640 | 46.380 | 10,512,252,818.58 | 60,798.00 | 7.78 | 7.070465 | Energy |
 BPOP D Popular | 164.810 166.000+1.190(+0.72%) | -2.680(-1.60%) | 167.490 | 164.580 | 10,511,334,749.81 | 17,665.00 | 13.77 | 11.2238 | Financial Services |