Us Stocks Live Price (Page 46)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TECH Bio-Techne Corp | 64.600 | -1.280 -1.94% | 65.680 | 64.150 | 10,065,500,484.60 | 45,296.00 | 1.8445 | 132.63265 | Healthcare |
 ACI Albertsons Companies | 18.155 | 0.155 0.86% | 18.345 | 17.980 | 9,972,678,207.15 | 241,117.00 | 2.293 | 10.742604 | Consumer Defensive |
 UHAL U-Haul Holding Company | 52.260 | 0.540 1.04% | 52.600 | 51.480 | 9,928,244,008.80 | 4,498.00 | 1.97 | 52.26 | Industrials |
S SYM Symbotic | 87.200 | 10.080 13.07% | 87.860 | 78.160 | 9,907,144,811.20 | 221,619.00 | -0.0925 | -1096.625 | Industrials |
A AES AES Corp | 13.905 | 0.095 0.69% | 14.015 | 13.835 | 9,902,041,726.32 | 161,006.00 | 2.15 | 9.148026 | Utilities |
X XP XP | 19.080 | 0.925 5.10% | 19.150 | 18.320 | 9,899,327,896.92 | 181,846.00 | 1.7583 | 11.173413 | Financial Services |
 SEIC SEI Investments Company | 80.810 | 0.590 0.74% | 81.400 | 80.380 | 9,894,328,722.10 | 12,858.00 | 4.81 | 14.882136 | Financial Services |
 OWL Blue Owl Capital | 14.765 | 0.310 2.14% | 14.895 | 14.500 | 9,815,801,456.18 | 410,614.00 | 0.825 | 184.5625 | Financial Services |
.svg) ARMK ARAMARK | 37.315 | -0.645 -1.70% | 38.210 | 37.305 | 9,808,281,632.02 | 141,562.00 | 1.885 | 27.4375 | Industrials |
A ABVX Abivax SA | 125.660 | -2.750 -2.14% | 130.020 | 124.805 | 9,787,103,867.70 | 40,742.00 | -2.4 | -35.074593 | Healthcare |
 MRNA Moderna | 25.005 | 0.245 0.99% | 25.310 | 24.395 | 9,770,294,568.18 | 246,753.00 | -9.58 | -3.129032 | Healthcare |
V VIPS Vipshop Holdings Limited | 19.770 | 0.500 2.59% | 19.915 | 19.270 | 9,746,610,000.00 | 218,867.00 | 2.37993 | 10.502148 | Consumer Cyclical |
F FRMI Fermi Inc | 15.830 | 1.730 12.27% | 16.020 | 14.020 | 9,720,021,733.74 | 181,688.00 | 0 | 0 | |
 BAX Baxter International | 18.905 | 0.255 1.37% | 18.950 | 18.530 | 9,718,224,993.53 | 296,095.00 | 2.35 | -27.007143 | Healthcare |
 SWKS Skyworks Solutions | 65.330 | 1.830 2.88% | 66.340 | 63.740 | 9,713,249,178.11 | 100,774.00 | 5.76 | 21.37013 | Technology |
A AIT Applied Industrial Technologies | 257.36 | 1.39 0.54% | 259.37 | 255.93 | 9,707,081,317.60 | 9,681.00 | 9.44 | 24.769971 | Industrials |
R REXR Rexford Industrial Realty | 41.675 | 0.275 0.66% | 42.050 | 41.430 | 9,702,373,670.05 | 27,061.00 | 0 | 29.348592 | Real Estate |
 GME GameStop Corp | 21.640 | 0.580 2.75% | 21.820 | 21.120 | 9,692,744,051.60 | 175,143.00 | -0.76 | 27.1625 | Consumer Cyclical |
R RRX Regal Rexnord Corp | 145.670 | -1.495 -1.02% | 149.110 | 145.545 | 9,670,983,665.91 | 30,774.00 | 9.435 | 37.640827 | Industrials |
E EGP EastGroup Properties | 181.200 | 0.170 0.09% | 182.680 | 179.910 | 9,666,774,292.80 | 6,237.00 | 0 | 37.987421 | Real Estate |