Us Stocks Live Price (Page 46)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) QGEN D Qiagen NV | 50.380 50.375-0.005(-0.01%) | 0.145(0.29%) | 50.445 | 50.325 | 10,403,218,100.00 | 265,609.00 | 3.01 | 25.605276 | Healthcare |
 R D Ryder System | 270.86 | 4.89(1.84%) | 270.86 | 258.56 | 10,386,632,666.48 | 25,903.00 | 2.35 | 22.021138 | Industrials |
 DKNG D DraftKings | 20.905 20.900-0.005(-0.02%) | -0.055(-0.26%) | 20.990 | 20.485 | 10,378,371,873.44 | 316,495.00 | 0.95 | -59.714286 | Consumer Cyclical |
 PODD D Insulet Corp | 149.010 | 0.950(0.64%) | 149.680 | 146.690 | 10,334,469,192.99 | 23,396.00 | 6.05 | 27.956848 | Healthcare |
 ELPC D Companhia Paranaense de Energia - COPEL | 13.900 | 0.060(0.43%) | 13.950 | 13.770 | 10,319,396,807.20 | 30,013.00 | 4.324 | 16.251927 | Utilities |
 DPZ D Domino's Pizza | 313.41 313.62+0.21(+0.07%) | -4.43(-1.39%) | 316.55 | 312.11 | 10,309,952,910.96 | 21,602.00 | 19.235 | 17.267769 | Consumer Cyclical |
 UMBF D UMB Financial Corp | 135.490 | -0.780(-0.57%) | 136.980 | 134.760 | 10,290,469,564.70 | 29,020.00 | 12.705 | 11.262677 | Financial Services |
 JEF D Jefferies Financial Group | 44.797 | -0.853(-1.87%) | 45.120 | 44.280 | 10,288,510,728.69 | 123,849.00 | 3.99 | 11.945867 | Financial Services |
 ENSG D Ensign Group (The) | 175.720 | -2.510(-1.41%) | 178.290 | 175.720 | 10,241,389,302.48 | 11,742.00 | 7.73 | 27.54232 | Healthcare |
 SSB D SouthState Corp | 105.550 | 0.320(0.30%) | 106.050 | 104.360 | 10,235,662,063.70 | 30,912.00 | 9.45 | 11.087185 | Financial Services |
 PAYP D PayPay Corp | 15.030 | -0.145(-0.96%) | 15.150 | 14.680 | 10,177,461,319.05 | 21,002.00 | 1.08727 | 12.982506 | Technology |
 WTFC D Wintrust Financial Corp | 150.810 | 1.020(0.68%) | 151.240 | 148.800 | 10,174,542,483.27 | 27,613.00 | 12.855 | 12.113253 | Financial Services |
 MDGL D Madrigal Pharmaceuticals | 433.84 | -19.45(-4.29%) | 453.46 | 433.43 | 10,023,378,503.21 | 14,011.00 | -7.63 | -31.010365 | Healthcare |
.webp) AA D Alcoa Corp | 37.920 37.955+0.035(+0.09%) | -0.760(-1.96%) | 38.710 | 37.900 | 10,007,446,154.40 | 144,636.00 | 6.2252 | 7.890852 | Basic Materials |
 BPOP D Popular | 159.200 | 1.380(0.87%) | 160.260 | 157.100 | 10,003,194,451.20 | 24,997.00 | 13.77 | 10.76403 | Financial Services |
 SF D Stifel Financial Corp | 66.660 | -1.140(-1.68%) | 67.160 | 66.390 | 10,003,066,260.00 | 48,351.00 | 5.82 | 11.91776 | Financial Services |
 OGE D OGE Energy Corp | 48.410 | -0.500(-1.02%) | 48.935 | 48.395 | 10,000,600,103.67 | 67,472.00 | 2.42 | 21.232456 | Utilities |
GGB D Gerdau SA | 5.09000 | 0.02000(0.39%) | 5.12000 | 5.02500 | 9,985,244,572.33 | 484,444.00 | 2.574 | 22.086176 | Basic Materials |
CIG/C D Companhia Energetica De Minas Gerais-CEMIG | 3.49000 | -0.41000(-10.51%) | 3.50000 | 3.49000 | 9,983,779,771.67 | 0.00 | 1.189 | 10.815771 | Utilities |
 TTC D Toro Company (The) | 105.420 | 0.123(0.12%) | 105.980 | 103.900 | 9,979,413,308.76 | 22,266.00 | 4.63 | 28.187166 | Industrials |