Us Stocks Live Price (Page 48)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SIMO D Silicon Motion Technology Corp | 295.28 300.00+4.72(+1.60%) | -10.96(-3.58%) | 302.00 | 285.00 | 10,012,305,518.80 | 34,644.00 | 8.5 | 58.494453 | Technology |
 GME D GameStop Corp | 22.280 22.350+0.070(+0.31%) | 0.100(0.45%) | 23.060 | 22.210 | 9,996,840,537.56 | 226,592.00 | -0.76 | 28.974026 | Consumer Cyclical |
 BAX D Baxter International | 19.355 | 0.805(4.34%) | 19.480 | 18.905 | 9,996,257,649.84 | 147,317.00 | 1.9 | -10.133508 | Healthcare |
A ALGM D Allegro MicroSystems | 53.610 | 0.490(0.92%) | 54.380 | 50.110 | 9,983,383,185.66 | 119,291.00 | 0.52 | -670.125 | Technology |
M MUSA D Murphy USA | 540.20 540.47+0.27(+0.05%) | -1.99(-0.37%) | 544.15 | 530.62 | 9,977,808,624.95 | 8,523.00 | 27.67 | 18.798957 | Consumer Cyclical |
V VSAT D ViaSat | 72.945 72.900-0.045(-0.06%) | 3.355(4.82%) | 74.420 | 66.850 | 9,962,022,276.59 | 89,043.00 | 0 | -291.88 | Technology |
 IAG D IAMGold Corp | 17.205 | 0.365(2.17%) | 17.500 | 17.050 | 9,944,490,000.00 | 404,617.00 | 3.29864 | 10.061404 | Basic Materials |
 SUZ D Suzano SA | 8.04000 | 0.00000(0.00%) | 8.17000 | 8.02500 | 9,937,805,996.88 | 224,705.00 | 6.04 | 4.431222 | Basic Materials |
G GTLS D Chart Industries | 207.550 | 0.380(0.18%) | 207.810 | 206.935 | 9,935,226,723.80 | 51,216.00 | 14.5 | -203.48039 | Industrials |
 EHC D Encompass Health Corp | 99.840 | -3.290(-3.19%) | 105.400 | 99.815 | 9,904,036,147.20 | 31,307.00 | 5.952 | 17.09589 | Healthcare |
 BXP D Boston Properties | 62.055 | 1.145(1.88%) | 62.400 | 61.220 | 9,896,369,498.51 | 24,941.00 | 2.07 | 31.183417 | Real Estate |
 DOCU D DocuSign | 50.920 48.625-2.295(-4.51%) | -1.490(-2.84%) | 54.230 | 50.830 | 9,893,317,375.12 | 266,180.00 | 3.81 | 32.783784 | Technology |
 TTD D Trade Desk (The) | 21.030 20.980-0.050(-0.24%) | 0.460(2.24%) | 21.910 | 20.565 | 9,886,378,831.83 | 567,125.00 | 1.11 | 23.863636 | Communication Services |
F FORM D FormFactor | 126.540 126.300-0.240(-0.19%) | 0.530(0.42%) | 129.790 | 117.890 | 9,864,396,848.88 | 46,671.00 | 2.08 | 145.44827 | Technology |
B BPOP D Popular | 152.800 | 4.650(3.14%) | 153.290 | 149.865 | 9,861,361,935.20 | 19,378.00 | 13.78 | 11.301775 | Financial Services |
 CNM D Core & Main | 52.360 | 0.210(0.40%) | 52.900 | 51.910 | 9,851,153,814.04 | 63,900.00 | 2.665 | 22.666667 | Industrials |
T TX D Ternium SA | 50.150 49.410-0.740(-1.48%) | 0.330(0.66%) | 50.230 | 49.465 | 9,844,830,051.70 | 22,189.00 | 4.148 | 16.716667 | Basic Materials |
 LINE D Lineage Inc. | 43.180 | 1.620(3.90%) | 43.420 | 42.040 | 9,830,979,080.70 | 29,332.00 | -0.623 | -69.64516 | Real Estate |
A ALSN D Allison Transmission Holdings | 118.390 | -0.660(-0.55%) | 119.490 | 117.675 | 9,818,790,790.59 | 16,447.00 | 9.2 | 18.412131 | Consumer Cyclical |
C CYTK D Cytokinetics | 72.280 72.090-0.190(-0.26%) | 1.590(2.25%) | 72.750 | 70.680 | 9,813,498,462.04 | 85,786.00 | -6.21 | -10.524088 | Healthcare |