Us Stocks Live Price (Page 48)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EGP EastGroup Properties | 183.210 | -0.790 -0.43% | 184.530 | 182.660 | 9,774,033,648.00 | 6,167.00 | 0 | 38.408805 | Real Estate |
 TAP/A Molson Coors Beverage Company | 49.450 | 0.170 0.35% | 49.450 | 49.450 | 9,772,992,300.10 | 41.00 | 5.725 | -4.718511 | Consumer Defensive |
 SSB SouthState Corp | 96.870 | -0.810 -0.83% | 98.000 | 96.650 | 9,736,923,020.07 | 16,573.00 | 9.4315 | 13.288066 | Financial Services |
 SAIA Saia | 365.43 | -1.50 -0.41% | 371.79 | 363.42 | 9,736,020,300.63 | 9,620.00 | 11 | 34.539698 | Industrials |
.svg) QGEN Qiagen NV | 47.245 | -1.052 -2.18% | 48.560 | 46.720 | 9,732,420,392.75 | 60,113.00 | 2.89632 | 24.253454 | Healthcare |
A ASR Grupo Aeroportuario del Sureste SA | 323.44 | 0.05 0.02% | 328.00 | 323.19 | 9,703,200,000.00 | 1,333.00 | 387.86 | 12.828984 | Industrials |
A AYI Acuity Brands | 315.72 | -10.12 -3.11% | 323.25 | 315.24 | 9,680,802,702.12 | 35,507.00 | 19.37 | 24.286154 | Industrials |
TAP Molson Coors Beverage Company | 48.855 | 0.715 1.49% | 49.320 | 48.400 | 9,655,400,178.39 | 184,517.00 | 5.725 | -4.661737 | Consumer Defensive |
A ALV Autoliv | 126.910 | 1.875 1.50% | 127.280 | 124.730 | 9,640,762,314.68 | 19,468.00 | 11.225 | 13.151295 | Consumer Cyclical |
 UHAL/B U-Haul Holding Company | 50.740 | 0.100 0.20% | 51.170 | 50.250 | 9,639,477,631.20 | 12,450.00 | 0.635 | 50.74 | Industrials |
 POOL Pool Corp | 258.51 | 6.17 2.45% | 260.21 | 255.00 | 9,629,364,108.84 | 43,977.00 | 11.72 | 23.56062 | Industrials |
W WAL Western Alliance Bancorporation | 87.430 | -2.670 -2.96% | 89.180 | 86.700 | 9,621,992,105.81 | 27,849.00 | 10.4 | 10.807169 | Financial Services |
W WTFC Wintrust Financial Corp | 143.630 | -2.150 -1.47% | 145.010 | 142.450 | 9,619,067,423.54 | 10,012.00 | 11.997 | 13.189164 | Financial Services |
W WTS Watts Water Technologies | 287.64 | -0.03 -0.01% | 289.06 | 286.25 | 9,593,634,196.44 | 4,305.00 | 11.3 | 29.684211 | Industrials |
F FYBR Frontier Communications Parent | 38.100 | -0.085 -0.22% | 38.180 | 38.045 | 9,537,877,800.00 | 277,796.00 | -0.405 | -24.901961 | Communication Services |
.svg) MGM MGM Resorts International | 34.805 | 0.370 1.07% | 34.850 | 33.950 | 9,519,391,644.20 | 247,157.00 | 2.325 | 174.025 | Consumer Cyclical |
 PPC Pilgrim's Pride Corp | 40.060 | 1.270 3.27% | 40.390 | 38.355 | 9,516,150,726.82 | 28,376.00 | 4.7 | 7.763566 | Consumer Defensive |
E EDU New Oriental Education and Technology Group | 59.720 | 1.090 1.86% | 60.040 | 58.670 | 9,504,184,010.84 | 39,876.00 | 3.64 | 25.965217 | Consumer Defensive |
O ONTO Onto Innovation | 191.130 | 1.490 0.79% | 191.320 | 187.700 | 9,490,165,084.29 | 26,340.00 | 6.15 | 53.839437 | Technology |
R RGEN Repligen Corp | 168.530 | 1.600 0.96% | 169.720 | 164.860 | 9,486,679,928.97 | 14,522.00 | 1.87 | 8426.5 | Healthcare |