Us Stocks Live Price (Page 48)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VICR Vicor Corp | 217.830 | 14.650 7.21% | 224.770 | 208.440 | 9,883,631,957.52 | 44,015.00 | 2.655 | 83.45977 | Technology |
G GAP Gap Inc (The) | 27.050 | 0.965 3.70% | 27.440 | 26.335 | 9,882,452,166.55 | 365,548.00 | 2.15 | 12.697183 | Consumer Cyclical |
 OC Owens Corning | 122.860 | 4.990 4.23% | 126.480 | 120.400 | 9,875,875,651.90 | 91,924.00 | 9.55 | -54.848214 | Industrials |
.webp) MGM MGM Resorts International | 38.575 | 0.086 0.22% | 40.180 | 38.510 | 9,868,585,120.43 | 185,981.00 | 2.06 | 50.756579 | Consumer Cyclical |
 FIG Figma Inc | 18.910 | -1.400 -6.89% | 21.430 | 18.610 | 9,865,651,602.28 | 1,280,918.00 | 0.245 | -5.096914 | Technology |
 BAH Booz Allen Hamilton Holding Corp | 81.760 | -0.895 -1.08% | 83.490 | 81.070 | 9,859,797,244.64 | 28,912.00 | 5.551 | 12.207715 | Industrials |
 FRHC Freedom Holding Corp | 160.950 | -1.390 -0.86% | 164.565 | 160.250 | 9,848,616,608.25 | 1,624.00 | 4.2 | 8047.5 | Financial Services |
 JEF Jefferies Financial Group | 48.090 | 1.550 3.33% | 49.490 | 47.430 | 9,831,149,643.63 | 132,997.00 | 3.63 | 16.137584 | Financial Services |
V VFS VinFast Auto Ltd | 4.20000 | -0.03000 -0.71% | 4.29500 | 4.13000 | 9,826,051,242.00 | 18,564.00 | -1.61 | -2.807104 | Consumer Cyclical |
 RRC Range Resources Corp | 41.725 | -0.538 -1.27% | 41.895 | 40.280 | 9,825,608,662.53 | 141,260.00 | 3.66 | 15.228102 | Energy |
 CART Maplebear | 41.400 | -0.340 -0.81% | 42.220 | 41.285 | 9,799,801,783.20 | 86,422.00 | 2.375 | 25.875 | Consumer Cyclical |
 SSB SouthState Corp | 99.900 | 2.490 2.56% | 100.990 | 98.490 | 9,797,057,835.30 | 25,744.00 | 9.153 | 12.693774 | Financial Services |
L LFUS Littelfuse | 389.17 | 2.49 0.64% | 396.61 | 386.99 | 9,792,339,516.21 | 8,772.00 | 12.985 | -134.6609 | Technology |
 SBSW Sibanye-Stillwater | 13.800 | 0.710 5.42% | 14.215 | 13.710 | 9,765,457,060.80 | 211,933.00 | 47.08364 | -44.585234 | Basic Materials |
A ARWR Arrowhead Pharmaceuticals | 69.550 | 1.550 2.28% | 70.780 | 68.880 | 9,739,238,814.50 | 90,481.00 | -1.4 | 43.46875 | Healthcare |
F FRT Federal Realty Investment Trust | 112.500 | 2.510 2.28% | 112.540 | 110.270 | 9,718,673,962.50 | 46,115.00 | 2.89 | 24.038462 | Real Estate |
.webp) AVAV AeroVironment | 191.460 | -10.550 -5.22% | 208.530 | 186.280 | 9,688,846,893.66 | 51,253.00 | 2.585 | -43.995402 | Industrials |
A AXSM Axsome Therapeutics | 188.990 | 4.710 2.56% | 190.150 | 186.000 | 9,667,460,088.11 | 20,857.00 | -0.67 | -51.355978 | Healthcare |
 SEIC SEI Investments Company | 79.840 | 0.880 1.11% | 81.000 | 79.500 | 9,659,210,943.84 | 35,541.00 | 5.67 | 14.181172 | Financial Services |
 BAX Baxter International | 18.700 | 0.555 3.06% | 19.180 | 18.250 | 9,653,922,011.80 | 268,937.00 | 1.9 | -10.685714 | Healthcare |