Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HRB H&R Block | 58.300 | 1.46 2.57% | 58.720 | 57.210 | 7989797074.6 | 38893 | 3.7 | 14.502488 | Consumer Cyclical |
T TTC Toro Company (The) | 85.070 | 1.23 1.47% | 85.530 | 84.300 | 8729436187.01 | 14773 | 5.98 | 22.328084 | Industrials |
R ROIV Roivant Sciences Ltd | 12.520 | 0.69 5.83% | 12.570 | 11.790 | 9113930794.88 | 391827 | -1.12 | 2.259928 | Healthcare |
S S SentinelOne | 28.530 | 0.405 1.44% | 28.770 | 28.340 | 9050409706.95 | 125635 | -0.27 | -30.956522 | Technology |
A APA APA Corp | 22.755 | 0.315 1.40% | 22.990 | 22.265 | 8418154293.015 | 248512 | 4.175 | 3.232244 | Energy |
L LNW Light & Wonder | 96.440 | 2.03 2.15% | 96.490 | 94.950 | 8516412525.84 | 31978 | 4.5141 | 30.043614 | Consumer Cyclical |
E ENSG Ensign Group (The) | 146.230 | -1.26 -0.85% | 147.670 | 145.480 | 8378347578.86 | 6000 | 5.49 | 35.40678 | Healthcare |
C CNM Core & Main | 45.280 | 0.73 1.64% | 45.670 | 44.720 | 8723066257.44 | 75069 | 2.4 | 21.561905 | Industrials |
P PHYS Sprott Physical Gold Trust | 20.840 | 0.26 1.26% | 20.900 | 20.690 | 8714687120.28 | 74678 | 0 | 0 | |
R RRC Range Resources Corp | 35.730 | 0.16 0.45% | 35.880 | 35.030 | 8621993687.31 | 68261 | 2.181 | 17.865 | Energy |
S SSB SouthState Corp | 108.960 | 2.12 1.98% | 109.160 | 107.210 | 8312833197.12 | 15347 | 6.53 | 16.814815 | Financial Services |
C CE Celanese Corp | 74.690 | -0.32 -0.43% | 76.070 | 74.660 | 8164529786.49 | 129819 | 8.52 | 7.439243 | Basic Materials |
P PLNT Planet Fitness | 101.560 | 1.51 1.51% | 101.720 | 100.310 | 8549384071.88 | 43378 | 2.07 | 54.602151 | Consumer Cyclical |
E ENPH Enphase Energy | 66.270 | 2.72 4.28% | 66.930 | 62.390 | 8953515906.21 | 246729 | 2.25 | 144.5 | Technology |
D DINO HF Sinclair Corp | 42.400 | 0.37 0.88% | 42.940 | 41.900 | 7977638991.2 | 41274 | 2.67 | 24.508671 | Energy |
X X United States Steel Corp | 39.030 | -1.43 -3.53% | 40.540 | 38.760 | 8788421866.26 | 192484 | 2.3 | 24.702532 | Basic Materials |
S SNV Synovus Financial Corp | 57.620 | 1.59 2.84% | 57.740 | 56.240 | 8162752626.92 | 44945 | 4.23 | 26.190909 | Financial Services |
H HLNE Hamilton Lane | 199.660 | 1.5 0.76% | 200.925 | 197.800 | 8339704559.46 | 6216 | 3.92 | 43.21645 | Financial Services |
C CZR Caesars Entertainment | 37.595 | 0.03 0.08% | 37.860 | 37.330 | 7988199510.15 | 102480 | -0.27 | -22.377976 | Consumer Cyclical |
V VOYA Voya Financial | 81.660 | 0.96 1.19% | 81.805 | 80.800 | 7857191930.88 | 10526 | 8.025 | 12.941363 | Financial Services |