Us Stocks Live Price (Page 48)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRX D Brixmor Property Group | 32.410 32.680+0.270(+0.83%) | -0.270(-0.83%) | 32.810 | 32.390 | 9,944,574,756.97 | 61,357.00 | 1.067 | 22.664336 | Real Estate |
 HMY D Harmony Gold Mining Company Limited | 15.890 15.790-0.100(-0.63%) | 0.565(3.69%) | 16.150 | 15.780 | 9,928,628,038.77 | 178,420.00 | 0.05153 | 10.122407 | Basic Materials |
K KRYS D Krystal Biotech | 336.58 | -2.67(-0.79%) | 341.48 | 332.58 | 9,922,296,274.48 | 9,790.00 | 7.57 | 45.057564 | Healthcare |
 AYI D Acuity Brands | 331.37 | 5.26(1.61%) | 331.96 | 325.77 | 9,919,742,209.39 | 11,012.00 | 19.55 | 22.00332 | Industrials |
V VICR D Vicor Corp | 217.380 205.710-11.670(-5.37%) | 3.160(1.48%) | 227.130 | 198.000 | 9,908,486,253.66 | 43,281.00 | 3.155 | 73.49163 | Technology |
 ENSG D Ensign Group (The) | 169.060 170.230+1.170(+0.69%) | -1.800(-1.05%) | 171.350 | 168.210 | 9,880,779,324.00 | 12,616.00 | 7.56 | 27.534202 | Healthcare |
 WLK D Westlake Corp | 77.055 77.500+0.445(+0.58%) | 0.815(1.07%) | 77.890 | 76.220 | 9,872,513,449.92 | 31,033.00 | 4.14 | -6.067323 | Basic Materials |
A ALSN D Allison Transmission Holdings | 118.970 118.200-0.770(-0.65%) | 2.750(2.37%) | 119.940 | 117.040 | 9,866,893,659.57 | 47,089.00 | 9.2 | 18.502333 | Consumer Cyclical |
 GIL D Gildan Activewear | 53.270 | -0.450(-0.84%) | 54.530 | 53.260 | 9,864,589,366.31 | 29,264.00 | 6.0417 | 31.152047 | Consumer Cyclical |
T TKR D Timken Company (The) | 141.620 | 2.510(1.80%) | 141.970 | 138.805 | 9,841,812,506.20 | 24,566.00 | 6.05 | 32.186364 | Industrials |
 LINE D Lineage Inc. | 43.195 | -0.115(-0.27%) | 43.880 | 42.950 | 9,834,394,196.18 | 11,873.00 | -0.623 | -69.66935 | Real Estate |
 PSKY D New Pluto Global Inc. | 8.78000 8.54500-0.23500(-2.68%) | 0.26500(3.11%) | 8.92000 | 8.46000 | 9,826,339,449.24 | 419,452.00 | 0.78 | 0 | Communication Services |
.webp) WYNN D Wynn Resorts Limited | 94.370 94.700+0.330(+0.35%) | -0.260(-0.27%) | 95.250 | 93.910 | 9,794,353,615.73 | 97,530.00 | 4.8 | 26.833811 | Consumer Cyclical |
B BEP D Brookfield Renewable Partners LP | 32.190 | 0.010(0.03%) | 33.990 | 31.800 | 9,762,453,313.35 | 295,041.00 | -1.27194 | -107.3 | Utilities |
 PRI D PRIMERICA | 312.85 | 3.15(1.02%) | 313.20 | 310.19 | 9,755,916,902.80 | 7,037.00 | 21.05 | 13.12841 | Financial Services |
C CORT D Corcept Therapeutics | 90.850 | -4.800(-5.02%) | 95.130 | 90.800 | 9,752,892,314.90 | 56,443.00 | 0.815 | 261.51428 | Healthcare |
A AAL D American Airlines Group | 14.735 15.010+0.275(+1.87%) | -0.530(-3.47%) | 15.305 | 14.625 | 9,745,509,993.70 | 2,239,360.00 | 0.465 | 47.677419 | Industrials |
 GME D GameStop Corp | 21.580 21.730+0.150(+0.70%) | -0.176(-0.81%) | 21.880 | 21.540 | 9,682,757,326.06 | 87,424.00 | -0.76 | 16.104478 | Consumer Cyclical |
 PSO D Pearson plc | 16.100 16.430+0.330(+2.05%) | -0.345(-2.10%) | 16.480 | 16.095 | 9,666,689,050.90 | 25,974.00 | 0.58 | 23.74353 | Communication Services |
H HSIC D Henry Schein | 84.830 85.150+0.320(+0.38%) | -1.040(-1.21%) | 86.505 | 84.400 | 9,663,558,496.31 | 28,500.00 | 5.35 | 25.628399 | Healthcare |