Us Stocks Live Price (Page 48)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CpN D Citigroup Capital XIII | 26.790 | 0.020(0.07%) | 26.830 | 26.790 | 9,658,955,623.17 | 3,500.00 | 0 | -0.030777 | Financial Services |
 AUR D Aurora Innovation | 4.81000 4.83000+0.02000(+0.42%) | -0.07000(-1.43%) | 4.91500 | 4.67000 | 9,639,986,839.08 | 454,400.00 | -0.5 | -10.521739 | Consumer Cyclical |
 UHAL/B D U-Haul Holding Company | 49.310 | -1.145(-2.27%) | 49.730 | 49.020 | 9,585,543,238.45 | 12,727.00 | 0.7 | 352.21428 | Industrials |
 ONB D Old National Bancorp | 25.315 | 0.155(0.62%) | 25.500 | 25.000 | 9,585,246,285.00 | 136,962.00 | 2.61 | 11.201327 | Financial Services |
 PCOR D Procore Technologies | 63.000 | 0.750(1.20%) | 64.275 | 62.135 | 9,573,186,294.00 | 84,185.00 | 1.775 | -242.30769 | Technology |
 ENLT D Enlight Renewable Energy Ltd | 68.330 | -1.110(-1.60%) | 68.650 | 67.530 | 9,559,660,067.37 | 1,703.00 | 0.58 | 112.01639 | Utilities |
OSCR D Oscar Health | 30.970 31.040+0.070(+0.23%) | -2.355(-7.07%) | 33.160 | 30.690 | 9,558,735,650.00 | 227,478.00 | -0.044 | 23.838462 | Healthcare |
 AYI D Acuity Brands | 318.77 | 1.92(0.60%) | 319.40 | 310.22 | 9,542,404,639.46 | 10,306.00 | 19.65 | 21.166335 | Industrials |
SM D SM Energy Company | 40.100 | 1.670(4.35%) | 40.610 | 38.715 | 9,537,948,126.80 | 88,601.00 | 7.4 | 7.109929 | Energy |
 PCVX D Vaxcyte | 60.350 | -2.460(-3.92%) | 62.625 | 60.340 | 9,498,465,558.55 | 54,755.00 | -4.44 | -7.909567 | Healthcare |
 HSIC D Henry Schein | 84.960 | -1.044(-1.21%) | 86.070 | 84.870 | 9,468,498,208.32 | 29,548.00 | 5.16 | 24.769679 | Healthcare |
 TTEK D Tetra Tech | 36.975 | 0.185(0.50%) | 37.000 | 36.070 | 9,467,242,725.30 | 58,864.00 | 1.58 | 22.274096 | Industrials |
BIO/B D Bio-Rad Laboratories | 353.87 | -8.67(-2.39%) | 353.87 | 353.87 | 9,461,837,987.25 | 0.00 | 9.125 | 43.102314 | Healthcare |
 FRT D Federal Realty Investment Trust | 108.780 | -0.060(-0.06%) | 109.650 | 108.190 | 9,451,799,887.74 | 20,572.00 | 2.905 | 21.975758 | Real Estate |
 SOLS D Solstice Advanced Materials Inc | 59.430 58.900-0.530(-0.89%) | -0.360(-0.60%) | 59.920 | 57.500 | 9,440,299,139.67 | 51,490.00 | 2.88 | 44.952336 | Basic Materials |
 BAH D Booz Allen Hamilton Holding Corp | 78.335 78.320-0.015(-0.02%) | -0.185(-0.24%) | 79.290 | 73.520 | 9,422,523,359.96 | 113,984.00 | 5.551 | 12.295133 | Industrials |
 ORI D Old Republic International Corp | 38.900 | -1.180(-2.94%) | 39.950 | 38.650 | 9,391,740,665.80 | 140,920.00 | 1.93 | 8.530702 | Financial Services |
GTLB D GitLab | 56.270 56.360+0.090(+0.16%) | 1.710(3.13%) | 57.090 | 54.050 | 9,375,426,050.00 | 205,233.00 | 0.95 | -176.125 | Technology |
LTH D Life Time Group Holdings | 41.947 | -0.028(-0.07%) | 42.070 | 40.910 | 9,373,558,332.76 | 121,721.00 | 1.59 | 22.921858 | Consumer Cyclical |
MSGS D Madison Square Garden Sports Corp | 388.57 | -0.91(-0.23%) | 400.37 | 385.58 | 9,356,742,674.37 | 24,272.00 | 0.28 | 1214.2812 | Communication Services |