Us Stocks Live Price (Page 48)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TAP Molson Coors Beverage Company | 45.975 | -0.040 -0.09% | 46.580 | 45.700 | 9,090,338,004.45 | 55,894.00 | 5.623 | 9.068047 | Consumer Defensive |
 PR Permian Resources Corp | 12.205 | -0.595 -4.65% | 12.750 | 12.190 | 9,084,235,299.64 | 369,662.00 | 1.173 | 7.823718 | Energy |
.svg) AA Alcoa Corp | 35.040 | -1.970 -5.32% | 37.310 | 35.015 | 9,072,371,893.92 | 279,130.00 | 2.607 | 8.306604 | Basic Materials |
P PATH UiPath | 17.060 | -1.457 -7.87% | 18.600 | 16.855 | 9,059,229,297.82 | 2,724,656.00 | 0.53 | 556.66666 | Technology |
 LINE Lineage Inc. | 39.550 | -0.450 -1.13% | 40.640 | 39.510 | 9,047,759,647.85 | 15,665.00 | -0.316 | -16.476839 | Real Estate |
 CPB Campbell Soup Company | 30.380 | 0.495 1.66% | 30.515 | 29.950 | 9,044,218,750.14 | 177,770.00 | 2.937 | 15.114428 | Consumer Defensive |
D DDS Dillards | 578.83 | -18.63 -3.12% | 607.22 | 575.94 | 9,037,253,109.78 | 4,543.00 | 32.587 | 15.98095 | Consumer Cyclical |
R RVMD Revolution Medicines | 48.240 | 0.630 1.32% | 49.100 | 47.360 | 9,017,657,085.60 | 60,485.00 | -5.461 | -10.672566 | Healthcare |
G GTLS Chart Industries | 199.770 | -0.490 -0.24% | 200.340 | 199.620 | 8,978,490,048.72 | 75,698.00 | 11.65 | 36.722426 | Industrials |
C CUBE CubeSmart | 39.340 | -0.440 -1.11% | 39.910 | 39.330 | 8,970,907,718.50 | 35,868.00 | 1.546 | 23.987805 | Real Estate |
N NVMI Nova Ltd | 302.14 | -22.06 -6.80% | 327.60 | 301.87 | 8,959,195,472.96 | 27,213.00 | 8.57 | 41.05163 | Technology |
K KT KT Corp | 18.570 | -0.315 -1.67% | 18.905 | 18.560 | 8,952,933,599.82 | 36,258.00 | 3383.18506 | 14.113518 | Communication Services |
R RRX Regal Rexnord Corp | 134.680 | -10.550 -7.26% | 145.400 | 134.165 | 8,939,276,313.24 | 31,804.00 | 9.66 | 36.425532 | Industrials |
T TTEK Tetra Tech | 33.990 | -0.320 -0.93% | 34.410 | 33.660 | 8,931,668,273.88 | 79,297.00 | 1.38 | 42.4875 | Industrials |
 PSO Pearson plc | 13.940 | 0.045 0.32% | 14.090 | 13.910 | 8,926,460,627.08 | 37,912.00 | 0.699 | 16.014537 | Communication Services |
B BWA BorgWarner | 41.210 | -0.440 -1.06% | 42.200 | 41.110 | 8,917,550,419.96 | 60,558.00 | 4.137 | 38.877358 | Consumer Cyclical |
W WTS Watts Water Technologies | 267.23 | -6.46 -2.36% | 276.00 | 266.11 | 8,915,248,427.15 | 14,117.00 | 9.08 | 28.558065 | Industrials |
N NYT New York Times Co | 54.660 | -0.660 -1.19% | 55.790 | 54.470 | 8,899,676,810.52 | 33,872.00 | 2.3 | 27.989637 | Communication Services |
 CAG Conagra Brands | 18.580 | 0.100 0.54% | 18.695 | 18.315 | 8,887,773,489.78 | 461,333.00 | 2.311 | 10.491525 | Consumer Defensive |
L LW Lamb Weston Holdings | 63.770 | -0.810 -1.25% | 66.090 | 63.480 | 8,886,507,649.60 | 96,236.00 | 2.815 | 30.658654 | Consumer Defensive |