Us Stocks Live Price (Page 48)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
C
CAVA
CAVA Group
74.500
-0.070
-0.09%
77.34074.3508,616,667,690.50148,035.000.662.158333Consumer Cyclical
C
CAE
CAE
26.880
0.070
0.26%
27.15026.8108,611,972,696.3227,806.001.19-49.324074Industrials
A
ALV
Autoliv
111.340
2.740
2.52%
111.960109.8708,607,156,514.4029,889.008.86512.856813Consumer Cyclical
R
REXR
Rexford Industrial Realty
36.355
-0.255
-0.70%
37.13036.2708,604,684,920.0472,247.00029.556911Real Estate
I
ICL
ICL Group Ltd
6.66000
0.19000
2.94%
6.780006.605008,595,694,494.5457,768.00021.483871Basic Materials
W
WCC
Wesco International
176.110
2.790
1.61%
177.250174.5608,594,818,198.1215,165.0013.3113.341667Industrials
B
BLD
TopBuild Corp
300.57
1.98
0.66%
305.72297.558,592,323,956.0514,019.0020.215.234161Industrials
S
SKM
SK Telecom Co Ltd
22.390
0.460
2.10%
22.52522.3108,588,529,744.8914,191.003131.607019.426565Communication Services
V
VFS
VinFast Auto Ltd
3.67000
0.16500
4.71%
3.740003.570008,583,442,520.9213,035.000-2.798067Consumer Cyclical
E
ESTC
Elastic NV
81.160
1.850
2.33%
81.54079.5708,565,211,428.92129,234.001.493-78.03846Technology
P
PRI
PRIMERICA
260.65
2.32
0.90%
262.43259.168,564,852,202.244,285.0021.0511.951123Financial Services
P
PEGA
Pegasystems
100.060
1.150
1.16%
101.02099.5508,563,359,935.0031,008.003.4746.324074Technology
A
AVAV
AeroVironment
186.670
-8.520
-4.37%
197.640186.4808,520,494,468.9728,676.003.05161.98275Industrials
M
MKTX
MarketAxess Holdings
224.760
-0.600
-0.27%
226.580223.9508,428,873,326.3614,876.007.639.020833Financial Services
D
DSGX
Descartes Systems Group
97.990
-1.210
-1.22%
99.85097.8808,405,859,511.7046,600.002.4500259.387879Technology
F
FLR
Fluor Corp
50.850
2.570
5.32%
51.52048.5608,373,200,401.80313,073.002.3484.833017Industrials
R
RYAN
Ryan Specialty Holdings
65.475
-0.364
-0.55%
66.34065.4108,291,944,990.5721,952.002.135181.875Financial Services
A
AYI
Acuity Brands
268.30
2.95
1.11%
270.70266.858,291,797,548.4030,965.0016.0820.341168Industrials
N
NCLH
Norwegian Cruise Line Holdings Ltd
18.555
0.780
4.39%
18.59018.0008,290,498,819.49417,051.002.07910.551136Consumer Cyclical
B
BPMC
Blueprint Medicines Corp
128.250
0.260
0.20%
128.290127.8608,282,662,404.75399,139.00-1.39-51.095618Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.