Us Stocks Live Price (Page 48)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 OC Owens Corning | 111.570 | 2.225 2.03% | 112.850 | 108.930 | 9,170,132,320.23 | 41,375.00 | 12.57 | -129.73255 | Industrials |
G GTLS Chart Industries | 203.910 | 0.055 0.03% | 204.020 | 203.800 | 9,166,356,646.23 | 20,014.00 | 11.426 | 231.7159 | Industrials |
 CNM Core & Main | 47.980 | 0.940 2.00% | 48.410 | 46.830 | 9,149,244,833.58 | 62,230.00 | 2.35 | 21.419643 | Industrials |
N NVMI Nova Ltd | 307.72 | 6.57 2.18% | 311.83 | 302.62 | 9,124,656,222.08 | 10,850.00 | 8.64 | 39.963636 | Technology |
 TAP/A Molson Coors Beverage Company | 46.110 | -0.640 -1.37% | 46.110 | 46.050 | 9,112,895,347.98 | 0.00 | 5.476 | -4.399809 | Consumer Defensive |
 RRC Range Resources Corp | 38.450 | 0.650 1.72% | 38.975 | 38.050 | 9,110,182,009.85 | 111,329.00 | 3.03 | 16.155462 | Energy |
 POOL Pool Corp | 244.335 | 0.505 0.21% | 246.340 | 242.750 | 9,101,352,673.14 | 12,661.00 | 10.68 | 22.273017 | Industrials |
T TTEK Tetra Tech | 34.790 | 0.675 1.98% | 35.020 | 34.320 | 9,074,214,330.44 | 81,569.00 | 1.38 | 43.4875 | Industrials |
 UHAL/B U-Haul Holding Company | 47.700 | 0.470 1.00% | 48.000 | 47.090 | 9,061,944,876.00 | 33,413.00 | 1.97 | 47.7 | Industrials |
H HQY HealthEquity | 105.020 | -0.430 -0.41% | 105.800 | 103.520 | 9,048,138,196.68 | 30,526.00 | 2.31 | 63.648485 | Healthcare |
W WTFC Wintrust Financial Corp | 134.780 | -1.810 -1.33% | 136.940 | 134.250 | 9,026,372,675.24 | 13,802.00 | 10.77 | 12.376492 | Financial Services |
 SSB SouthState Corp | 89.800 | -0.150 -0.17% | 90.860 | 88.970 | 9,026,279,417.80 | 17,334.00 | 8.669 | 12.318244 | Financial Services |
A ASR Grupo Aeroportuario del Sureste SA | 300.37 | -5.27 -1.72% | 301.14 | 296.84 | 9,011,100,000.00 | 3,549.00 | 359.16 | 12.197644 | Industrials |
 CPB Campbell Soup Company | 30.230 | -0.200 -0.66% | 30.550 | 30.230 | 8,999,563,292.19 | 217,284.00 | 2.937 | 15.059701 | Consumer Defensive |
A ALV Autoliv | 118.240 | 0.840 0.72% | 119.720 | 117.180 | 8,982,142,747.52 | 29,621.00 | 9.46 | 12.25285 | Consumer Cyclical |
F FLS Flowserve Corp | 70.563 | 0.233 0.33% | 71.690 | 70.240 | 8,969,651,661.57 | 26,639.00 | 3.114 | 20.5125 | Industrials |
T TIGO Millicom International Cellular SA | 53.680 | -0.020 -0.04% | 54.330 | 53.210 | 8,969,122,800.00 | 17,717.00 | 3.2385 | 8.228659 | Communication Services |
.svg) DRS Leonardo DRS | 33.690 | -0.090 -0.27% | 34.130 | 33.670 | 8,962,440,365.25 | 15,192.00 | 1.08 | 34.030303 | Industrials |
P PSN Parsons Corp | 84.100 | -0.120 -0.14% | 84.825 | 83.800 | 8,955,689,746.20 | 19,157.00 | 1.97 | 38.75576 | Technology |
W WAL Western Alliance Bancorporation | 81.155 | 0.115 0.14% | 82.510 | 80.420 | 8,931,405,345.39 | 27,586.00 | 8.22 | 10.03152 | Financial Services |