Us Stocks Live Price (Page 48)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IESC IES Holdings | 487.25 | -14.85 -2.96% | 503.18 | 471.55 | 9,709,917,512.75 | 0.00 | 0 | 28.945271 | Industrials |
 UHAL U-Haul Holding Company | 51.049 | -1.131 -2.17% | 51.920 | 50.230 | 9,698,180,796.12 | 0.00 | 0.695 | 108.61489 | Industrials |
M MDGL Madrigal Pharmaceuticals | 426.96 | -9.25 -2.12% | 432.32 | 419.52 | 9,696,867,883.20 | 0.00 | -5.1735 | -33.072037 | Healthcare |
.webp) NCLH Norwegian Cruise Line Holdings Ltd | 21.275 | -0.905 -4.08% | 21.710 | 20.530 | 9,685,603,078.47 | 0.00 | 2.53 | 15.305755 | Consumer Cyclical |
T TTC Toro Company (The) | 99.200 | -1.070 -1.07% | 99.390 | 96.790 | 9,670,079,785.60 | 0.00 | 5.98 | 31.293375 | Industrials |
A AGCO AGCO Corp | 133.060 | -3.960 -2.89% | 133.510 | 129.570 | 9,633,618,380.54 | 0.00 | 6.0485 | 13.647179 | Industrials |
 BAH Booz Allen Hamilton Holding Corp | 79.200 | 1.400 1.80% | 79.510 | 77.000 | 9,551,075,608.80 | 0.00 | 5.551 | 11.750742 | Industrials |
S SFD Smithfield Foods Inc | 24.295 | -0.875 -3.48% | 25.050 | 24.295 | 9,550,673,313.75 | 0.00 | 2.217 | 10.952609 | Consumer Defensive |
F FRT Federal Realty Investment Trust | 110.660 | 0.350 0.32% | 110.860 | 108.010 | 9,549,031,332.44 | 0.00 | 3.22 | 23.645299 | Real Estate |
I IDCC InterDigital | 371.74 | -7.09 -1.87% | 378.72 | 363.00 | 9,548,798,392.84 | 0.00 | 9.3 | 31.50339 | Technology |
D DDS Dillards | 612.03 | 4.81 0.79% | 614.34 | 585.06 | 9,547,668,000.00 | 0.00 | 25.024 | 16.635771 | Consumer Cyclical |
T TTEK Tetra Tech | 36.470 | 0.460 1.28% | 36.700 | 35.120 | 9,509,043,674.06 | 0.00 | 1.53 | 27.421053 | Industrials |
C CAE CAE | 29.530 | -0.390 -1.30% | 29.665 | 28.880 | 9,502,909,416.39 | 0.00 | 1.2 | 34.207752 | Industrials |
 YMM Full Truck Alliance Co Ltd | 9.03500 | -0.29000 -3.11% | 9.10500 | 8.91500 | 9,449,654,033.76 | 0.00 | 0.45 | 16.404948 | Technology |
H HSIC Henry Schein | 80.200 | -1.130 -1.39% | 80.530 | 78.780 | 9,441,529,521.40 | 0.00 | 5.2885 | 25.299685 | Healthcare |
R RMBS Rambus | 87.620 | -11.310 -11.43% | 95.400 | 87.440 | 9,441,390,215.88 | 0.00 | 1.98 | 41.511848 | Technology |
N NGD New Gold | 11.920 | -1.415 -10.61% | 12.380 | 11.435 | 9,437,384,695.68 | 0.00 | 1.80162 | 37.28125 | Basic Materials |
B BEP Brookfield Renewable Partners LP | 30.830 | -0.830 -2.62% | 31.210 | 30.240 | 9,433,608,868.46 | 0.00 | -1.10554 | -35.436782 | Utilities |
.webp) JOBY Joby Aviation | 9.77000 | -0.49500 -4.82% | 10.05500 | 9.55500 | 9,424,597,379.70 | 6.00 | -0.77 | -7.237037 | Industrials |
 TAP/A Molson Coors Beverage Company | 50.000 | -1.990 -3.83% | 50.000 | 50.000 | 9,396,428,250.00 | 0.00 | 4.835 | -4.651163 | Consumer Defensive |