Us Stocks Live Price (Page 48)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SOLS D Solstice Advanced Materials Inc | 63.250 | -1.290(-2.00%) | 65.000 | 63.060 | 10,047,096,089.25 | 89,050.00 | 2.9 | 47.841751 | Basic Materials |
 ENSG D Ensign Group (The) | 171.800 | 1.300(0.76%) | 171.970 | 167.250 | 10,012,922,161.20 | 24,239.00 | 7.73 | 26.9279 | Healthcare |
 FRT D Federal Realty Investment Trust | 115.180 | -2.080(-1.77%) | 117.580 | 115.130 | 10,007,890,338.94 | 38,876.00 | 2.905 | 23.268687 | Real Estate |
 GMED D Globus Medical | 74.525 | -0.505(-0.67%) | 75.510 | 74.040 | 10,005,869,140.85 | 111,941.00 | 4.57 | 19.060102 | Healthcare |
.webp) BLD D TopBuild Corp | 0(0%) | ||||||||
V VSAT D ViaSat | 72.370 72.490+0.120(+0.17%) | -5.460(-7.02%) | 78.700 | 72.310 | 9,969,387,969.70 | 33,146.00 | -1.19 | -361.85 | Technology |
 SAIL D Sailpoint Inc. | 17.570 17.5700.000(0.00%) | -0.210(-1.18%) | 18.300 | 16.800 | 9,965,405,257.29 | 293,026.00 | 0.24 | -70.28 | Technology |
 ZION D Zions Bancorporation NA | 68.107 | -0.253(-0.37%) | 68.725 | 67.550 | 9,940,445,148.99 | 34,492.00 | 6.64 | 8.676051 | Financial Services |
.webp) WMS D Advanced Drainage Systems | 131.760 | -1.960(-1.47%) | 133.670 | 130.410 | 9,935,407,861.92 | 43,768.00 | 5.65 | 22.450074 | Industrials |
 FDS D Factset Research Systems | 279.33 | -9.79(-3.39%) | 286.26 | 279.20 | 9,934,523,126.19 | 28,700.00 | 17.605 | 18.401186 | Financial Services |
 RDY D Dr Reddy's Laboratories Limited | 11.890 | 0.005(0.04%) | 11.965 | 11.810 | 9,904,230,292.50 | 179,054.00 | 47.27 | 28.480608 | Healthcare |
 MOD D Modine Manufacturing Co | 186.005 185.970-0.035(-0.02%) | -6.265(-3.26%) | 195.720 | 185.620 | 9,879,229,251.54 | 41,593.00 | 4.87 | 69.39179 | Consumer Cyclical |
 FCFS D FirstCash Holdings | 227.540 | 2.070(0.92%) | 230.230 | 221.280 | 9,868,819,372.00 | 26,280.00 | 11.03 | 25.886234 | Financial Services |
 ORI D Old Republic International Corp | 40.830 | 0.050(0.12%) | 40.920 | 40.240 | 9,857,706,205.26 | 66,154.00 | 1.93 | 8.953947 | Financial Services |
G GGB D Gerdau SA | 5.00500 | -0.06000(-1.18%) | 5.07500 | 4.96500 | 9,820,442,707.07 | 793,294.00 | 2.574 | 22.236129 | Basic Materials |
 HSIC D Henry Schein | 87.970 | -0.916(-1.03%) | 88.830 | 87.570 | 9,803,952,299.74 | 49,449.00 | 5.16 | 25.64723 | Healthcare |
O OSCR D Oscar Health | 31.750 31.680-0.070(-0.22%) | -1.245(-3.77%) | 33.110 | 30.440 | 9,799,478,750.00 | 183,862.00 | -0.044 | 24.353846 | Healthcare |
 RRC D Range Resources Corp | 41.730 | -0.165(-0.39%) | 42.210 | 41.380 | 9,751,446,160.95 | 83,263.00 | 3.76 | 11.527624 | Energy |
 DDS D Dillards | 623.88 624.44+0.56(+0.09%) | -21.17(-3.28%) | 645.72 | 623.30 | 9,744,663,089.88 | 4,962.00 | 25.024 | 14.296059 | Consumer Cyclical |
 ONB D Old National Bancorp | 25.405 25.400-0.005(-0.02%) | -0.215(-0.84%) | 25.690 | 25.260 | 9,719,190,850.00 | 107,469.00 | 2.65 | 11.238938 | Financial Services |