Us Stocks Live Price (Page 45)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CAVA CAVA Group | 94.840 | 3.625 3.97% | 96.690 | 92.725 | 11,037,267,232.60 | 153,209.00 | 0.5 | 175.51851 | Consumer Cyclical |
 IVZ Invesco Ltd | 24.805 | 0.805 3.35% | 25.080 | 24.450 | 11,021,197,086.85 | 204,534.00 | 2.66 | -15.503125 | Financial Services |
 GME GameStop Corp | 24.550 | -0.625 -2.48% | 25.310 | 24.390 | 11,007,610,104.35 | 408,357.00 | -0.76 | 31.753247 | Consumer Cyclical |
K KT KT Corp | 22.700 | 0.000 0.00% | 22.920 | 22.655 | 10,932,885,048.40 | 66,002.00 | 2948.56006 | 16.898814 | Communication Services |
 AFG American Financial Group | 131.450 | 0.910 0.70% | 132.380 | 130.690 | 10,921,693,477.75 | 13,351.00 | 12.2 | 13.040675 | Financial Services |
X XP XP | 21.090 | -0.035 -0.17% | 21.785 | 21.080 | 10,906,645,119.54 | 442,376.00 | 2.01482 | 11.181124 | Financial Services |
 TXRH Texas Roadhouse | 165.160 | 5.220 3.26% | 166.750 | 162.235 | 10,876,373,969.60 | 42,786.00 | 6.55 | 27.07541 | Consumer Cyclical |
 CpN Citigroup Capital XIII | 30.130 | 0.070 0.23% | 30.130 | 30.100 | 10,863,170,321.99 | 1,471.00 | 0 | -0.030777 | Financial Services |
 AIT Applied Industrial Technologies | 290.93 | 6.51 2.29% | 294.64 | 286.68 | 10,852,398,869.20 | 9,666.00 | 10.4 | 27.707619 | Industrials |
.webp) MP MP Materials Corp | 61.000 | -1.280 -2.06% | 64.290 | 60.770 | 10,837,714,450.00 | 351,636.00 | -0.03 | -121.94 | Basic Materials |
 CPT Camden Property Trust | 103.410 | 3.230 3.22% | 103.830 | 101.010 | 10,829,768,502.51 | 46,119.00 | 1.471 | 29.211864 | Real Estate |
T TFII TFI International | 131.540 | 3.740 2.93% | 133.810 | 130.435 | 10,810,750,517.74 | 18,426.00 | 6.69116 | 35.360215 | Industrials |
E EGP EastGroup Properties | 200.860 | 4.130 2.10% | 201.500 | 193.800 | 10,797,261,638.46 | 11,604.00 | 0 | 41.244353 | Real Estate |
 RBRK Rubrik | 52.340 | 0.420 0.81% | 54.330 | 51.730 | 10,772,086,816.24 | 85,016.00 | -0.435 | -29.382022 | Technology |
 ZG Zillow Group | 47.005 | 2.880 6.53% | 47.300 | 45.120 | 10,768,049,470.33 | 38,817.00 | 2.03 | 522.27777 | Communication Services |
Z Zillow Group | 46.840 | 2.760 6.26% | 47.210 | 44.860 | 10,730,250,764.60 | 196,581.00 | 2.03 | 520.44444 | Communication Services |
I IESC IES Holdings | 537.58 | 53.41 11.03% | 539.30 | 496.36 | 10,712,893,702.42 | 5,861.00 | 0 | 32.089233 | Industrials |
F FLS Flowserve Corp | 83.820 | 6.010 7.72% | 84.690 | 78.510 | 10,711,811,517.66 | 173,781.00 | 4.16 | 31.75 | Industrials |
F FORM FormFactor | 137.320 | 9.580 7.50% | 138.120 | 130.960 | 10,704,703,700.80 | 77,613.00 | 1.86 | 199.27536 | Technology |
A ALSN Allison Transmission Holdings | 128.470 | 2.750 2.19% | 130.530 | 126.695 | 10,679,636,458.93 | 15,273.00 | 8.965 | 17.472033 | Consumer Cyclical |