Us Stocks Live Price (Page 45)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ALGN
ALGN
Align Technology
147.170
-0.330
-0.22%
149.100146.45010,559,446,764.1564,949.0010.064528.521318Healthcare
CR
CR
Crane Holdings Co
182.825
0.055
0.03%
184.180181.72010,530,150,865.7810,887.005.787533.423218Industrials
S
SUN
Sunoco LP
55.970
0.480
0.87%
56.15055.20010,529,649,644.7438,689.007.6720.133094Energy
CELH
CELH
Celsius Holdings
40.785
0.325
0.80%
41.82040.40010,513,773,338.14270,155.000.905340.75Consumer Defensive
D
DDS
Dillards
672.34
5.73
0.86%
679.19660.1210,488,504,000.003,698.0032.58718.562673Consumer Cyclical
D
DCI
Donaldson Company
90.230
-0.310
-0.34%
90.79090.12010,451,473,718.5638,868.003.6529.583607Industrials
S
STRL
Sterling Infrastructure
339.88
7.25
2.18%
344.93333.7510,440,900,495.2414,954.007.9333.321569Industrials
QGEN
QGEN
Qiagen NV
48.100
-0.465
-0.96%
48.69048.10010,430,052,100.0034,885.002.55625.991978Healthcare
C
CDE
Coeur Mining
16.195
1.125
7.47%
16.20015.19010,400,509,246.23643,311.000.9622.809859Basic Materials
FDS
FDS
Factset Research Systems
277.58
-1.09
-0.39%
279.97277.3310,387,025,834.8818,573.0016.88517.850804Financial Services
D
DY
Dycom Industries
355.08
6.51
1.87%
362.28351.6810,281,714,589.0818,307.007.5439.896629Industrials
OVV
OVV
Ovintiv
40.450
1.420
3.64%
40.82039.10010,244,308,752.00102,282.004.8766843.494624Energy
C
CMA
Comerica
80.115
0.305
0.38%
80.80079.76010,234,101,843.9546,029.005.0815.318356Financial Services
SAIL
SAIL
Sailpoint Inc.
18.360
-0.400
-2.13%
18.74518.32010,219,823,961.1236,441.00-0.09-12.533159Technology
R
RMBS
Rambus
94.910
2.550
2.76%
96.21092.11010,217,074,123.0346,958.001.9845.195238Technology
M
MKSI
MKS Instruments
152.060
3.290
2.21%
154.260150.27510,213,790,216.4416,502.0012.136.907767Technology
G
GAP
Gap Inc (The)
27.525
0.915
3.44%
27.96526.68510,213,074,895.65549,751.002.0511.862069Consumer Cyclical
EPAM
EPAM
Epam Systems
184.560
-1.200
-0.65%
186.750184.40010,195,577,578.0817,325.0011.7428.177099Technology
BZ
BZ
Kanzhun Limited
21.930
0.200
0.92%
22.15021.57010,172,647,630.5378,370.007.7632.67355Communication Services
BAH
BAH
Booz Allen Hamilton Holding Corp
83.260
-0.390
-0.47%
84.38083.20010,099,538,161.7832,784.006.45912.692073Industrials
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.