Us Stocks Live Price (Page 45)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WCC Wesco International | 208.209 | -13.751 -6.20% | 224.530 | 208.160 | 10,132,015,227.44 | 31,400.00 | 13.54 | 16.330118 | Industrials |
E ENSG Ensign Group (The) | 175.340 | -0.560 -0.32% | 176.545 | 174.110 | 10,117,145,528.38 | 10,921.00 | 6.41 | 31.764493 | Healthcare |
 CART Maplebear | 38.310 | -0.780 -2.00% | 39.260 | 38.300 | 10,092,320,276.94 | 157,089.00 | 2.1 | 22.144509 | Consumer Cyclical |
.svg) CR Crane Holdings Co | 175.135 | -3.895 -2.18% | 180.545 | 174.660 | 10,078,465,823.40 | 9,589.00 | 5.7285 | 33.940891 | Industrials |
.svg) BZ Kanzhun Limited | 21.690 | -1.720 -7.35% | 23.450 | 21.240 | 10,062,060,668.28 | 133,683.00 | 7.51 | 32.352734 | Communication Services |
 OWL Blue Owl Capital | 15.435 | -0.805 -4.96% | 16.285 | 15.415 | 10,049,611,904.01 | 534,912.00 | 0.83 | 140.31818 | Financial Services |
 BMRN BioMarin Pharmaceutical | 52.320 | -1.520 -2.82% | 54.270 | 51.840 | 10,046,203,924.32 | 112,798.00 | 3.38 | 15.368732 | Healthcare |
 SEIC SEI Investments Company | 81.240 | -2.880 -3.42% | 84.540 | 81.115 | 10,043,299,874.40 | 17,049.00 | 4.845 | 15.270677 | Financial Services |
 SFM Sprouts Farmers Market | 102.727 | -1.333 -1.28% | 104.660 | 102.430 | 10,039,116,162.86 | 87,718.00 | 4.971 | 21.180825 | Consumer Defensive |
I IVZ Invesco Ltd | 22.490 | -1.410 -5.90% | 24.330 | 22.445 | 10,029,725,254.77 | 255,585.00 | 1.81 | 24.182796 | Financial Services |
A AES AES Corp | 14.055 | -0.510 -3.50% | 14.760 | 14.055 | 10,007,856,622.02 | 370,593.00 | 2.15 | 10.811538 | Utilities |
F FRHC Freedom Holding Corp | 163.080 | -7.460 -4.37% | 172.820 | 163.080 | 9,984,032,715.96 | 4,810.00 | 4.2 | 122.61654 | Financial Services |
.svg) GNRC Generac Holdings | 170.080 | -1.880 -1.09% | 178.340 | 170.080 | 9,979,605,746.08 | 65,793.00 | 7.064 | 28.28619 | Industrials |
.svg) SWK Stanley Black & Decker | 64.420 | -5.320 -7.63% | 70.170 | 64.250 | 9,971,716,551.74 | 208,555.00 | 4.394 | 20.316456 | Industrials |
H HAS Hasbro | 70.940 | -3.740 -5.01% | 74.805 | 70.910 | 9,948,096,387.60 | 68,422.00 | 4.413 | -17.429975 | Consumer Cyclical |
K KRMN Karman Holdings Inc | 74.695 | 0.145 0.19% | 77.060 | 74.100 | 9,883,824,282.32 | 37,166.00 | 0.4 | 1242.9977 | Industrials |
T TIMB TIM SA | 20.540 | -0.810 -3.79% | 21.130 | 20.440 | 9,879,415,426.92 | 26,259.00 | 8.69 | 15.160244 | Communication Services |
E ELAN Elanco Animal Health | 19.765 | -0.290 -1.45% | 20.280 | 19.455 | 9,819,522,820.03 | 180,187.00 | 0.9 | 22.460227 | Healthcare |
O OTEX Open Text Corp | 38.590 | -0.760 -1.93% | 39.830 | 38.420 | 9,814,081,067.10 | 41,412.00 | 5.08088 | 23.387879 | Technology |
 AR ANTERO RESOURCES Corp | 31.610 | -1.995 -5.94% | 33.840 | 31.580 | 9,765,308,910.00 | 144,070.00 | 1.965 | 20.686275 | Energy |