Us Stocks Live Price (Page 45)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TECH D Bio-Techne Corp | 71.770 71.630-0.140(-0.20%) | 0.140(0.20%) | 71.835 | 71.520 | 11,182,530,494.04 | 78,865.00 | 1.92 | 102.52857 | Healthcare |
A ARW D Arrow Electronics | 218.620 | 2.550(1.18%) | 221.260 | 217.050 | 11,178,903,274.52 | 21,800.00 | 15.36 | 15.649248 | Technology |
 WTRG D Essential Utilities | 39.410 | 0.490(1.26%) | 39.490 | 38.770 | 11,177,975,860.03 | 104,284.00 | 2.25 | 20.173469 | Utilities |
C CYTK D Cytokinetics | 82.230 80.000-2.230(-2.71%) | 1.105(1.36%) | 83.820 | 81.190 | 11,164,415,862.39 | 54,460.00 | -6.21 | -12.00438 | Healthcare |
 GWRE D Guidewire Software | 133.990 140.000+6.010(+4.49%) | -8.520(-5.98%) | 141.560 | 132.220 | 11,155,520,212.36 | 82,882.00 | 2.95 | 72.03763 | Technology |
W W D Wayfair | 84.260 84.000-0.260(-0.31%) | -0.600(-0.71%) | 86.050 | 83.170 | 11,122,025,005.74 | 210,629.00 | 2.76 | -35.855319 | Consumer Cyclical |
 CPT D Camden Property Trust | 112.010 110.550-1.460(-1.30%) | -0.060(-0.05%) | 112.470 | 111.520 | 11,099,137,657.96 | 31,116.00 | 1.471 | 31.287709 | Real Estate |
 MICC D The Magnum Ice Cream Company NV | 18.095 18.230+0.135(+0.75%) | 0.210(1.17%) | 18.330 | 18.040 | 11,078,839,977.21 | 40,470.00 | 0.94 | 33.035061 | Consumer Defensive |
 ERIE D Erie Indemnity Company | 210.736 | -5.274(-2.44%) | 220.800 | 209.920 | 11,019,357,622.85 | 11,141.00 | 0 | 19.298168 | Financial Services |
 PODD D Insulet Corp | 158.990 | -4.770(-2.91%) | 166.470 | 157.500 | 11,012,390,519.26 | 57,205.00 | 6.21 | 37.028037 | Healthcare |
 EHC D Encompass Health Corp | 110.980 | -1.120(-1.00%) | 112.930 | 110.255 | 11,009,113,898.40 | 44,517.00 | 5.99 | 19.003425 | Healthcare |
A AHR D American Healthcare REIT | 57.110 | -0.485(-0.84%) | 57.850 | 56.860 | 11,006,371,009.88 | 89,534.00 | 0.861 | 96.79661 | Real Estate |
S SPXC D SPX Technologies | 219.000 217.990-1.010(-0.46%) | 2.018(0.93%) | 219.240 | 214.740 | 10,964,199,741.00 | 15,256.00 | 7.85 | 41.873805 | Industrials |
 AR D ANTERO RESOURCES Corp | 35.275 34.200-1.075(-3.05%) | 1.415(4.18%) | 35.305 | 34.410 | 10,929,464,900.00 | 223,558.00 | 3.63 | 11.415858 | Energy |
 HII D Huntington Ingalls Industries | 277.28 266.11-11.17(-4.03%) | 8.61(3.20%) | 277.89 | 272.10 | 10,925,949,161.12 | 22,275.00 | 18.11 | 18.016894 | Industrials |
A AM D Antero Midstream Corp | 22.850 | 0.350(1.56%) | 22.990 | 22.390 | 10,853,293,000.00 | 65,545.00 | 1.504 | 26.569767 | Energy |
.webp) WMS D Advanced Drainage Systems | 141.660 138.860-2.800(-1.98%) | 2.826(2.04%) | 141.740 | 139.010 | 10,850,547,995.28 | 27,557.00 | 5.65 | 25.992661 | Industrials |
F FRT D Federal Realty Investment Trust | 125.080 | -0.460(-0.37%) | 126.190 | 124.930 | 10,805,560,760.76 | 28,590.00 | 2.92 | 21.677643 | Real Estate |
P PAYP D PayPay Corp | 15.920 15.420-0.500(-3.14%) | 0.520(3.38%) | 16.260 | 15.440 | 10,780,118,709.20 | 29,793.00 | 1.04881 | 14.454892 | Technology |
 BXP D Boston Properties | 67.410 | -0.870(-1.27%) | 68.840 | 67.290 | 10,750,370,927.31 | 48,016.00 | 1.91 | 33.874372 | Real Estate |