Us Stocks Live Price (Page 45)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KT KT Corp | 22.590 | -0.970 -4.12% | 22.630 | 21.970 | 10,894,363,910.28 | 59,715.00 | 2940.03003 | 16.927105 | Communication Services |
.webp) MP MP Materials Corp | 61.400 | -2.350 -3.69% | 63.370 | 59.290 | 10,881,951,656.20 | 273,887.00 | -0.03 | -87.77142 | Basic Materials |
 AMH American Homes 4 Rent | 29.860 | 0.090 0.30% | 29.940 | 29.190 | 10,864,178,781.39 | 82,496.00 | 0.926 | 25.305085 | Real Estate |
 Z Zillow Group | 45.190 | 1.660 3.81% | 46.290 | 42.490 | 10,854,352,491.84 | 333,561.00 | 2.0225 | 502.11111 | Communication Services |
 AEG Aegon NV | 7.16500 | -0.23500 -3.18% | 7.19000 | 6.90000 | 10,838,698,434.30 | 503,593.00 | 0.86 | 7.907037 | Financial Services |
B BILI Bilibili | 26.565 | -0.665 -2.44% | 26.900 | 26.080 | 10,826,752,156.61 | 90,672.00 | 1.13475 | 102.23055 | Communication Services |
 BNT Brookfield Wealth Solutions Ltd | 43.749 | -1.201 -2.67% | 44.090 | 42.370 | 10,816,970,255.44 | 4,938.00 | 0 | 10.683138 | Financial Services |
M MOG/A Moog | 340.31 | -4.93 -1.43% | 342.85 | 329.25 | 10,816,195,170.80 | 7,288.00 | 5.922 | 42.485643 | Industrials |
A AM Antero Midstream Corp | 22.825 | -0.100 -0.44% | 22.980 | 22.450 | 10,798,073,825.00 | 77,712.00 | 1.504 | 26.540698 | Energy |
 EHC Encompass Health Corp | 107.960 | -0.040 -0.04% | 108.950 | 105.355 | 10,796,000,000.00 | 38,559.00 | 5.952 | 20.33145 | Healthcare |
 RBRK Rubrik | 53.870 | 0.160 0.30% | 54.040 | 50.060 | 10,781,625,029.15 | 88,749.00 | -0.435 | -34.451613 | Technology |
 BLDR Builders FirstSource | 97.465 | -1.937 -1.95% | 98.860 | 94.180 | 10,775,698,847.32 | 99,995.00 | 5.98 | 25.05527 | Industrials |
 STN Stantec | 94.440 | 1.600 1.72% | 94.440 | 90.250 | 10,772,487,007.80 | 15,507.00 | 6.185 | 30.446209 | Industrials |
T TTMI TTM Technologies | 103.990 | -9.030 -7.99% | 108.340 | 100.590 | 10,753,078,150.75 | 86,560.00 | 1.73 | 61.458333 | Technology |
 RVTY Revvity | 96.070 | 0.470 0.49% | 96.120 | 91.030 | 10,740,565,860.18 | 40,508.00 | 5.528 | 46.635922 | Healthcare |
.webp) ARMK ARAMARK | 40.850 | -0.410 -0.99% | 41.270 | 39.860 | 10,736,850,559.15 | 41,534.00 | 2.1815 | 34.327731 | Industrials |
D DCI Donaldson Company | 92.970 | -2.750 -2.87% | 94.180 | 92.030 | 10,722,851,790.39 | 33,236.00 | 3.985 | 28.962617 | Industrials |
 CpN Citigroup Capital XIII | 29.740 | 0.070 0.24% | 29.740 | 29.580 | 10,708,136,693.10 | 1,575.00 | 0 | -0.030777 | Financial Services |
W WTS Watts Water Technologies | 320.72 | -5.03 -1.54% | 320.84 | 312.05 | 10,692,614,367.09 | 6,158.00 | 11.75 | 31.535398 | Industrials |
S SITM SiTime Corp | 406.50 | -34.87 -7.90% | 420.53 | 395.49 | 10,690,915,447.50 | 19,539.00 | 5.01 | -236.3372 | Technology |