Us Stocks Live Price (Page 45)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CBSH Commerce Bancshares | 73.720 | 1.87 2.60% | 73.820 | 72.230 | 9452934396.24 | 17879 | 3.77 | 19.197917 | Financial Services |
R REXR Rexford Industrial Realty | 42.075 | 0.095 0.23% | 42.340 | 41.810 | 9357131829.375 | 73304 | 0 | 34.207317 | Real Estate |
R RVMD Revolution Medicines | 56.720 | -0.09 -0.16% | 57.400 | 56.390 | 9541403857.52 | 43500 | -3.44 | -15.691257 | Healthcare |
R RGLD Royal Gold | 149.010 | 0.93 0.63% | 149.830 | 148.180 | 9798425983.349998 | 13829 | 6.68887 | 34.176606 | Basic Materials |
P PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 187.510 | 2.26 1.22% | 188.130 | 184.120 | 9474457652.46 | 9717 | 194.57 | 21.998196 | Industrials |
D DOCS Doximity | 48.205 | 0.225 0.47% | 48.640 | 47.730 | 8999476339.005 | 92280 | 0.66 | 55.408046 | Healthcare |
F FBIN Fortune Brands Innovations | 76.510 | 0.74 0.98% | 76.960 | 75.850 | 9504503027.810001 | 33715 | 4.145 | 21.552113 | Industrials |
Q QGEN Qiagen NV | 42.780 | 0.45 1.06% | 42.900 | 42.550 | 9508154460 | 24016 | 2.195 | 95.96812 | Healthcare |
I INGR Ingredion | 146.520 | 2.2 1.52% | 147.150 | 144.575 | 9546896240.640001 | 23254 | 9.79 | 14.280702 | Consumer Defensive |
R RBC RBC Bearings | 336.47 | 11.86 3.65% | 337.19 | 328.17 | 10568307359.2 | 7981 | 10.99 | 49.048105 | Industrials |
D DCI Donaldson Company | 77.440 | 1.37 1.80% | 77.760 | 76.230 | 9273273039.36 | 23368 | 3.31 | 22.911243 | Industrials |
E EDU New Oriental Education and Technology Group | 57.380 | -0.37 -0.64% | 58.295 | 57.160 | 9383284437.54 | 40544 | 2.3 | 24.947826 | Consumer Defensive |
C CMA Comerica | 71.100 | 2.18 3.16% | 71.430 | 69.180 | 9350658055.8 | 82345 | 4.98 | 17.76575 | Financial Services |
E EXAS Exact Sciences Corp | 52.900 | -0.19 -0.36% | 54.210 | 52.800 | 9790535899.699999 | 66127 | -1.07 | -45.603448 | Healthcare |
 LRCX Lam Research Corp | 72.670 | -0.47 -0.64% | 73.270 | 71.630 | 93503398950 | 281768 | 2.9806 | 23.514563 | Technology |
 BSAC Banco Santander-Chile | 18.970 | -0.49 -2.52% | 19.450 | 18.935 | 8937057563.49 | 8820 | 1756.192 | 10.498716 | Financial Services |
T TFX Teleflex | 191.820 | 1.21 0.63% | 193.140 | 190.490 | 8908837055.88 | 10783 | 13.58 | 38.059524 | Healthcare |
B BILL Bill.com Holdings | 91.530 | 1.52 1.69% | 92.160 | 90.790 | 9473050754.28 | 66732 | 2.069 | 1304.4285 | Technology |
K KNX Knight-Swift Transportation Holdings | 57.630 | 1.44 2.56% | 57.700 | 56.380 | 9329893590 | 71310 | 1.187 | 250.56521 | Industrials |
B BIO Bio-Rad Laboratories IncClass A | 332.37 | 6.79 2.09% | 334.09 | 321.61 | 9305284783.05 | 14006 | 8.87 | -11.836538 | Healthcare |