Us Stocks Live Price (Page 45)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WTRG Essential Utilities | 39.145 | 0.835 2.18% | 39.400 | 38.565 | 11,081,276,558.31 | 57,975.00 | 2.225 | 16.310417 | Utilities |
.svg) NCLH Norwegian Cruise Line Holdings Ltd | 24.340 | -0.195 -0.79% | 24.415 | 23.740 | 11,080,967,282.26 | 413,790.00 | 2.53 | 17.460432 | Consumer Cyclical |
 BMRN BioMarin Pharmaceutical | 57.660 | -1.320 -2.24% | 58.680 | 57.280 | 11,077,313,075.04 | 96,479.00 | 5.22 | 21.434944 | Healthcare |
D DCI Donaldson Company | 95.950 | 0.980 1.03% | 95.990 | 94.370 | 11,066,555,117.65 | 15,466.00 | 4.025 | 29.890966 | Industrials |
 FDS Factset Research Systems | 296.86 | 2.34 0.79% | 300.84 | 294.78 | 11,013,286,026.74 | 11,381.00 | 17.419 | 18.884224 | Financial Services |
 SAIL Sailpoint Inc. | 19.600 | -0.055 -0.28% | 19.790 | 19.350 | 11,007,864,896.00 | 34,651.00 | 0.26 | -16.855068 | Technology |
 CART Maplebear | 41.900 | 0.720 1.75% | 43.140 | 40.950 | 11,000,131,191.60 | 227,180.00 | 2.41 | 23.142857 | Consumer Cyclical |
 CpN Citigroup Capital XIII | 30.500 | 0.080 0.26% | 30.550 | 30.450 | 10,996,571,351.50 | 7,240.00 | 0 | -0.030777 | Financial Services |
.svg) DRS Leonardo DRS | 41.275 | 0.255 0.62% | 41.660 | 40.610 | 10,980,253,074.38 | 42,662.00 | 1.28 | 41.691919 | Industrials |
 AFG American Financial Group | 131.600 | -0.770 -0.58% | 132.990 | 130.860 | 10,975,910,075.20 | 9,167.00 | 12.2 | 13.809024 | Financial Services |
R RNA Avidity Biosciences | 72.330 | -0.050 -0.07% | 72.370 | 72.260 | 10,898,376,418.86 | 29,738.00 | -4.13 | -17.26253 | Healthcare |
 WLK Westlake Corp | 84.935 | 1.665 2.00% | 85.120 | 82.665 | 10,894,880,165.12 | 93,399.00 | 1.89 | -11.431359 | Basic Materials |
 PAG Penske Automotive Group | 164.740 | -0.630 -0.38% | 167.590 | 164.410 | 10,849,537,856.48 | 11,339.00 | 13.91 | 11.601408 | Consumer Cyclical |
 YMM Full Truck Alliance Co Ltd | 10.310 | -0.145 -1.39% | 10.630 | 10.260 | 10,783,169,129.83 | 526,706.00 | 0.45 | 18.919124 | Technology |
S SUN Sunoco LP | 57.275 | 1.145 2.04% | 57.320 | 55.700 | 10,775,159,610.55 | 62,945.00 | -0.55 | 20.602518 | Energy |
C CRL Charles River Laboratories International | 218.760 | -2.260 -1.02% | 222.360 | 213.460 | 10,766,376,435.96 | 23,314.00 | 10.75 | -142.98039 | Healthcare |
C CFLT Confluent | 30.415 | 0.050 0.16% | 30.440 | 30.370 | 10,741,085,383.88 | 267,633.00 | 0.4895 | -33.833333 | Technology |
 PNW Pinnacle West Capital Corp | 89.640 | 0.560 0.63% | 90.030 | 88.815 | 10,729,047,366.36 | 33,788.00 | 4.715 | 18.482474 | Utilities |
.svg) SJM JM Smucker Company (The) | 100.130 | -0.440 -0.44% | 100.820 | 99.270 | 10,683,302,962.51 | 36,496.00 | 8.95 | -8.918967 | Consumer Defensive |
A APLD Applied Digital Corp | 38.200 | 0.520 1.38% | 39.500 | 35.950 | 10,680,178,438.60 | 1,456,448.00 | -0.285 | -97.46153 | Technology |