Us Stocks Live Price (Page 45)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FNF D Fidelity National Financial | 40.420 | -0.950(-2.30%) | 41.790 | 40.290 | 10,840,354,067.34 | 40,086.00 | 4.927 | 14.083624 | Financial Services |
 BMRN D BioMarin Pharmaceutical | 55.960 | -0.700(-1.24%) | 56.900 | 55.240 | 10,832,387,553.64 | 69,688.00 | 4.17 | 151.24324 | Healthcare |
 UHAL D U-Haul Holding Company | 55.640 | -1.150(-2.03%) | 56.120 | 55.320 | 10,816,054,061.80 | 2,610.00 | 0.7 | 397.42857 | Industrials |
 MOG/B D MOOG | 341.21 | 2.15(0.63%) | 341.21 | 341.21 | 10,806,519,574.49 | 25.00 | 10.61 | 28.989805 | Industrials |
MOG/A D Moog | 341.10 | -0.47(-0.14%) | 341.90 | 321.09 | 10,803,035,745.90 | 22,982.00 | 10.61 | 28.980459 | Industrials |
 HII D Huntington Ingalls Industries | 274.04 | -4.97(-1.78%) | 277.10 | 271.00 | 10,798,436,035.92 | 21,449.00 | 18.11 | 16.32162 | Industrials |
 ESTC D Elastic NV | 102.443 | 4.303(4.38%) | 102.670 | 97.000 | 10,755,621,697.04 | 57,245.00 | 2.19 | 29.269429 | Technology |
 GGG D Graco | 66.980 | -2.315(-3.34%) | 68.310 | 66.640 | 10,741,926,341.36 | 125,491.00 | 3.275 | 21.606452 | Industrials |
 SNAP D Snap | 6.34000 6.33000-0.01000(-0.16%) | 0.00000(0.00%) | 6.39500 | 6.21500 | 10,722,193,494.08 | 799,493.00 | 0.58 | -35.166667 | Communication Services |
 EGP D EastGroup Properties | 199.035 201.910+2.875(+1.44%) | -3.715(-1.83%) | 204.040 | 197.090 | 10,702,789,266.11 | 28,281.00 | 0 | 33.734746 | Real Estate |
 AES D AES Corp | 14.995 | 0.030(0.20%) | 14.995 | 14.945 | 10,698,012,256.85 | 303,301.00 | 2.16 | 5.616105 | Utilities |
 GSAT D Globalstar | 82.520 | 0.120(0.15%) | 82.550 | 81.950 | 10,691,570,942.80 | 22,180.00 | 0 | -171.91666 | Communication Services |
ARW D Arrow Electronics | 209.700 | 0.200(0.10%) | 210.920 | 206.290 | 10,674,867,203.10 | 11,234.00 | 15.36 | 13.399361 | Technology |
 RRC D Range Resources Corp | 45.530 | 1.673(3.81%) | 45.735 | 43.475 | 10,639,428,317.95 | 153,364.00 | 4.09 | 12.577348 | Energy |
 SUZ D Suzano SA | 8.63500 | 0.10000(1.17%) | 8.78500 | 8.47000 | 10,634,526,834.47 | 387,427.00 | 6.04 | 6.56201 | Basic Materials |
.webp) CR D Crane Holdings Co | 182.770 | -6.110(-3.23%) | 186.190 | 181.870 | 10,564,171,066.12 | 35,140.00 | 6.94 | 31.897033 | Industrials |
GKOS D Glaukos Corp | 178.900 | 2.000(1.13%) | 179.680 | 173.220 | 10,552,226,329.30 | 38,878.00 | -1.31 | -54.70948 | Healthcare |
MTCH D Match Group | 45.740 45.810+0.070(+0.15%) | -0.150(-0.33%) | 46.570 | 45.645 | 10,499,662,053.90 | 82,497.00 | 3.99 | 16.244681 | Communication Services |
 AGNC D AGNC Investment Corp | 8.84500 8.84000-0.00500(-0.06%) | -0.03500(-0.39%) | 8.96000 | 8.74500 | 10,485,583,398.72 | 949,090.00 | 1.57 | 4.400498 | Real Estate |
 CLX D Clorox Company | 86.380 86.300-0.080(-0.09%) | -2.260(-2.55%) | 88.130 | 85.880 | 10,446,640,333.92 | 67,996.00 | 5.49 | 17.95842 | Consumer Defensive |