Us Stocks Live Price (Page 45)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HUBS D HUBSPOT | 220.410 | -1.920(-0.86%) | 234.590 | 220.150 | 11,282,943,950.28 | 68,427.00 | 12.835 | 116.00526 | Technology |
.webp) GDDY D GoDaddy | 84.860 85.000+0.140(+0.16%) | 0.920(1.10%) | 87.720 | 84.340 | 11,236,299,616.42 | 158,407.00 | 9.3 | 13.470681 | Technology |
 ALLE D Allegion Public Limited | 130.440 | 0.310(0.24%) | 131.990 | 128.910 | 11,209,473,708.84 | 20,221.00 | 8.79 | 17.819672 | Industrials |
B BTSG D BrightSpring Health Services | 57.420 57.400-0.020(-0.03%) | -3.435(-5.64%) | 59.505 | 56.930 | 11,134,794,413.16 | 401,676.00 | 1.036 | 74.54545 | Healthcare |
B BEP D Brookfield Renewable Partners LP | 36.620 | 0.120(0.33%) | 37.230 | 35.910 | 11,105,965,838.30 | 52,537.00 | -1.24477 | -122.06666 | Utilities |
 CPT D Camden Property Trust | 112.020 | 3.120(2.87%) | 112.020 | 109.170 | 11,100,128,563.92 | 33,066.00 | 1.471 | 31.290503 | Real Estate |
 IT D Gartner | 164.910 | 0.160(0.10%) | 171.130 | 164.140 | 11,041,036,014.99 | 49,635.00 | 13.055 | 16.295455 | Technology |
 RDY D Dr Reddy's Laboratories Limited | 13.230 | 0.205(1.57%) | 13.340 | 13.000 | 11,013,329,839.05 | 28,880.00 | 47.27 | 24.624134 | Healthcare |
 RGC D Regencell Bioscience Holdings Limited | 22.200 | -1.550(-6.53%) | 23.600 | 21.800 | 10,977,653,757.60 | 3,370.00 | 0 | -1552.4475 | Healthcare |
 SF D Stifel Financial Corp | 71.405 | 2.085(3.01%) | 71.450 | 70.130 | 10,953,653,315.45 | 42,154.00 | 6.52 | 13.910066 | Financial Services |
.webp) JOBY D Joby Aviation | 11.130 11.100-0.030(-0.27%) | -0.300(-2.62%) | 11.640 | 11.085 | 10,947,944,942.76 | 754,963.00 | -0.805 | -9.736842 | Industrials |
P POWL D Powell Industries | 300.40 | 0.65(0.22%) | 306.46 | 288.54 | 10,944,067,359.60 | 17,183.00 | 5.363 | 58.633706 | Industrials |
 WLK D Westlake Corp | 85.245 85.250+0.005(+0.01%) | -1.145(-1.33%) | 86.620 | 84.370 | 10,921,840,361.28 | 28,727.00 | 4.075 | -6.712598 | Basic Materials |
 BMRN D BioMarin Pharmaceutical | 56.470 | 1.790(3.27%) | 57.050 | 55.110 | 10,914,772,213.86 | 78,773.00 | 4.98 | 40.625899 | Healthcare |
.webp) CR D Crane Holdings Co | 188.270 | 2.280(1.23%) | 189.880 | 186.730 | 10,871,780,303.22 | 13,765.00 | 6.75 | 34.481685 | Industrials |
 GMED D Globus Medical | 80.020 80.420+0.400(+0.50%) | 2.080(2.67%) | 80.760 | 79.120 | 10,862,284,972.52 | 42,803.00 | 4.54 | 18.78972 | Healthcare |
 CLX D Clorox Company | 89.620 | 1.080(1.22%) | 91.360 | 88.590 | 10,836,971,476.62 | 76,702.00 | 6 | 14.572358 | Consumer Defensive |
 HMY D Harmony Gold Mining Company Limited | 17.300 17.3000.000(0.00%) | 0.180(1.05%) | 17.630 | 17.100 | 10,809,645,378.90 | 114,600.00 | 0.05153 | 10.965538 | Basic Materials |
.webp) SJM D JM Smucker Company (The) | 101.110 | -0.120(-0.12%) | 103.070 | 100.300 | 10,783,211,534.09 | 29,528.00 | 9.02 | -8.575912 | Consumer Defensive |
C CGNX D Cognex Corp | 64.720 64.750+0.030(+0.05%) | -1.340(-2.03%) | 65.760 | 64.350 | 10,770,666,868.72 | 40,830.00 | 1.477 | 76.17647 | Technology |