Us Stocks Live Price (Page 42)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) GNRC D Generac Holdings | 213.370 | -2.150(-1.00%) | 216.620 | 212.270 | 12,560,810,464.97 | 24,439.00 | 8.6 | 66.828125 | Industrials |
T TFII D TFI International | 152.470 | -0.810(-0.53%) | 153.065 | 152.080 | 12,530,904,146.57 | 7,084.00 | 7.62455 | 42.470752 | Industrials |
 ZBRA D Zebra Technologies Corp | 262.69 262.82+0.13(+0.05%) | 0.39(0.15%) | 264.56 | 258.50 | 12,512,815,744.48 | 22,477.00 | 18.7 | 31.725845 | Technology |
A ARWR D Arrowhead Pharmaceuticals | 88.660 85.340-3.320(-3.74%) | 14.140(18.97%) | 95.430 | 84.835 | 12,488,383,481.86 | 315,368.00 | -3.75 | -39.352423 | Healthcare |
 HTHT D H World Group Limited | 40.480 | 0.490(1.23%) | 40.825 | 40.380 | 12,448,564,193.12 | 49,661.00 | 16.85 | 17.441334 | Consumer Cyclical |
 PEN D Penumbra | 316.48 319.83+3.35(+1.06%) | -0.91(-0.29%) | 317.81 | 316.36 | 12,447,609,384.00 | 40,982.00 | 5.05 | 72.92165 | Healthcare |
 WBS D Webster Financial Corp | 76.625 76.800+0.175(+0.23%) | 0.595(0.78%) | 77.010 | 76.540 | 12,415,280,409.25 | 702,481.00 | 6.51 | 12.561475 | Financial Services |
H HUT D Hut 8 Mining Corp | 109.940 105.080-4.860(-4.42%) | 1.000(0.92%) | 114.520 | 105.380 | 12,378,596,673.28 | 75,099.00 | -0.89021 | -39.102837 | Financial Services |
 MDGL D Madrigal Pharmaceuticals | 536.83 | -9.38(-1.72%) | 552.33 | 536.41 | 12,376,969,420.97 | 6,883.00 | -6.66 | -39.794663 | Healthcare |
K KNX D Knight-Swift Transportation Holdings | 76.080 | -0.680(-0.89%) | 76.800 | 75.810 | 12,362,543,520.00 | 67,428.00 | 1.98 | 362.28571 | Industrials |
 BF/A D Brown-Forman Corp | 26.920 | 0.170(0.64%) | 27.100 | 26.680 | 12,352,626,013.80 | 7,806.00 | 1.74 | 17.594771 | Consumer Defensive |
 ALGN D Align Technology | 172.360 177.700+5.340(+3.10%) | -5.190(-2.92%) | 178.935 | 172.230 | 12,344,100,369.72 | 16,912.00 | 11.36 | 29.159664 | Healthcare |
 RVTY D Revvity | 110.510 111.250+0.740(+0.67%) | -0.030(-0.03%) | 111.200 | 108.945 | 12,328,470,514.23 | 50,581.00 | 5.24 | 53.129808 | Healthcare |
A AXSM D Axsome Therapeutics | 239.510 238.000-1.510(-0.63%) | 2.730(1.15%) | 240.730 | 233.845 | 12,325,128,554.66 | 22,013.00 | -2.1 | -64.384409 | Healthcare |
 APTV D Aptiv PLC | 58.220 | 0.340(0.59%) | 58.740 | 57.820 | 12,320,547,081.94 | 36,574.00 | 6.065 | 34.654762 | Consumer Cyclical |
 AGNC D AGNC Investment Corp | 10.705 10.850+0.145(+1.35%) | -0.055(-0.51%) | 10.900 | 10.685 | 12,288,582,856.76 | 946,795.00 | 1.6 | 8.378906 | Real Estate |
 XPEV D XPeng | 12.845 13.050+0.205(+1.60%) | -0.480(-3.60%) | 13.205 | 12.805 | 12,287,445,036.06 | 412,610.00 | -0.14192 | -36.961783 | Consumer Cyclical |
 COKE D Coca-Cola Consolidated | 184.480 | 1.080(0.59%) | 185.850 | 182.490 | 12,279,780,957.12 | 12,100.00 | 0 | 25.426612 | Consumer Defensive |
 UHAL/B D U-Haul Holding Company | 62.780 | 0.540(0.87%) | 62.860 | 61.540 | 12,273,126,692.14 | 9,607.00 | 0.7 | 261.58333 | Industrials |
 GGG D Graco | 73.930 73.430-0.500(-0.68%) | 0.780(1.07%) | 74.170 | 73.530 | 12,270,027,325.61 | 62,816.00 | 3.1 | 24.160131 | Industrials |