Us Stocks Live Price (Page 42)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TLK D PT Telekomunikasi Indonesia | 12.125 | -0.095(-0.78%) | 12.240 | 11.990 | 11,952,939,072.00 | 82,010.00 | 21360.001 | 12.308539 | Communication Services |
.webp) ASTS D AST SpaceMobile | 39.810 39.530-0.280(-0.70%) | 1.000(2.58%) | 40.140 | 36.730 | 11,934,612,232.05 | 462,879.00 | -1.065 | -18.497674 | Technology |
 GL D Globe Life | 154.830 | -13.600(-8.07%) | 167.300 | 154.130 | 11,898,599,879.01 | 52,419.00 | 15.7 | 10.294548 | Financial Services |
BTSG D BrightSpring Health Services | 60.100 | -0.780(-1.28%) | 60.980 | 59.800 | 11,891,640,884.10 | 54,711.00 | 1.82 | 53.660714 | Healthcare |
 ALLY D Ally Financial | 39.070 | -0.240(-0.61%) | 39.135 | 38.485 | 11,885,082,005.51 | 144,694.00 | 4.905 | 9.192941 | Financial Services |
 CPT D Camden Property Trust | 102.040 | -0.715(-0.70%) | 103.530 | 101.465 | 11,809,352,259.12 | 29,018.00 | 1.471 | 33.676568 | Real Estate |
 ELS D Equity Lifestyle Properties | 60.840 | -0.340(-0.56%) | 61.440 | 60.290 | 11,806,891,419.96 | 55,721.00 | 2.045 | 29.391304 | Real Estate |
 STLA D Stellantis NV | 4.06500 | -0.20000(-4.69%) | 4.07500 | 3.93000 | 11,802,429,494.85 | 2,743,109.00 | 0.34 | -0.536358 | Consumer Cyclical |
 MLI D Mueller Industries | 54.120 | -0.390(-0.72%) | 55.030 | 54.000 | 11,796,773,499.72 | 80,185.00 | 3.15 | 13.876923 | Industrials |
 EQX D Equinox Gold Corp | 10.100 10.110+0.010(+0.10%) | -0.240(-2.32%) | 10.380 | 9.980 | 11,791,344,202.20 | 588,283.00 | 1.39716 | 15.553846 | Basic Materials |
 FRO D Frontline Plc | 52.937 | 1.707(3.33%) | 53.320 | 51.300 | 11,784,987,874.99 | 106,933.00 | 8.95 | 7.936582 | Energy |
 FDS D Factset Research Systems | 331.32 330.60-0.72(-0.22%) | -4.27(-1.27%) | 335.59 | 330.14 | 11,783,575,706.76 | 14,645.00 | 17.98 | 22.69046 | Financial Services |
 SKM D SK Telecom Co Ltd | 30.620 30.650+0.030(+0.10%) | -0.200(-0.65%) | 30.870 | 30.500 | 11,754,713,024.80 | 29,020.00 | 3115.77 | 21.380504 | Communication Services |
 DVA D DaVita | 183.680 | -2.590(-1.39%) | 187.480 | 183.520 | 11,718,784,000.00 | 19,948.00 | 14.51 | 15.566102 | Healthcare |
 AVTR D Avantor | 17.290 17.2900.000(0.00%) | 0.145(0.85%) | 17.315 | 16.920 | 11,694,244,343.60 | 267,898.00 | 0.815 | -20.341176 | Healthcare |
 BWXT D BWX Technologies | 127.170 | -0.190(-0.15%) | 127.780 | 123.030 | 11,651,567,196.60 | 31,049.00 | 4.33 | 32.945596 | Industrials |
 AIT D Applied Industrial Technologies | 317.05 319.39+2.34(+0.74%) | -2.32(-0.73%) | 317.73 | 312.86 | 11,646,481,409.75 | 14,243.00 | 10.5 | 29.168037 | Industrials |
.webp) COO D Cooper Companies (The) | 61.220 | -0.415(-0.67%) | 61.720 | 60.450 | 11,641,307,098.68 | 79,170.00 | 4.52 | 21.037801 | Healthcare |
 HRL D Hormel Foods Corp | 21.045 | -0.315(-1.47%) | 21.340 | 20.890 | 11,582,132,586.00 | 110,163.00 | 1.48 | 33.943548 | Consumer Defensive |
SSL D Sasol Limited | 18.025 | 0.570(3.27%) | 18.190 | 17.080 | 11,554,704,218.05 | 154,743.00 | 38.67 | 15.963152 | Basic Materials |