Us Stocks Live Price (Page 42)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
AMKR
Amkor Technology
51.580
-0.720
-1.38%
52.67050.01512,750,237,480.46243,000.001.657541.596774Technology
GLPI
GLPI
Gaming and Leisure Properties
44.960
0.445
1.00%
45.04544.40012,724,055,056.3271,592.003.62716.136201Real Estate
SMMT
SMMT
Summit Therapeutics
17.035
-2.675
-13.57%
19.54016.47012,681,578,634.83318,365.00-0.65146-13.72Healthcare
RNR
RNR
RenaissanceRe Holdings Ltd
274.68
1.55
0.57%
277.76272.4112,665,362,404.2422,009.0032.5937.666202Financial Services
HST
HST
Host Hotels & Resorts
18.345
-0.105
-0.57%
18.56018.21012,615,663,528.95172,434.000.9317.306604Real Estate
CF
CF
CF Industries Holding
80.780
-1.850
-2.24%
82.87080.51012,599,631,742.32108,444.007.8159.824667Basic Materials
CNA
CNA
CNA Financial Corp
46.430
0.090
0.19%
46.76046.05012,567,049,495.128,996.004.1912.685792Financial Services
HRL
HRL
Hormel Foods Corp
22.830
-0.390
-1.68%
22.98522.49012,558,949,544.85124,678.001.4326.241379Consumer Defensive
PEN
PEN
Penumbra
319.61
-2.95
-0.91%
323.71310.7612,516,623,390.9736,562.005.097576.27923Healthcare
M
MKSI
MKS Instruments
186.020
0.060
0.03%
188.540183.82012,494,865,553.4818,316.0012.145.150485Technology
TXRH
TXRH
Texas Roadhouse
188.060
4.860
2.65%
188.180180.91012,439,431,616.7442,941.006.6728.71145Consumer Cyclical
BF/A
BF/A
Brown-Forman Corp
26.780
0.630
2.41%
26.97026.52012,404,749,151.345,246.001.64815.660819Consumer Defensive
ALGN
ALGN
Align Technology
171.940
-0.890
-0.52%
173.125168.78012,336,694,140.3029,272.0010.722533.321705Healthcare
BF/B
BF/B
Brown-Forman Corp
26.620
0.670
2.58%
26.77026.18012,330,635,638.86286,010.001.64815.567251Consumer Defensive
TEM
TEM
Tempus AI Inc.
69.230
2.990
4.51%
76.31068.33012,316,519,540.57449,339.00-0.855-238.96551Healthcare
GMED
GMED
Globus Medical
91.730
-2.710
-2.87%
93.89090.68012,277,066,697.1899,765.004.3529.686084Healthcare
N
NIO
NIO
4.85500
0.21500
4.63%
4.955004.7400012,230,595,537.742,719,476.00-0.50848-2.947833Consumer Cyclical
A
AGNC
AGNC Investment Corp
11.390
-0.020
-0.18%
11.43011.32012,218,327,157.30878,128.001.617.059701Real Estate
CCK
CCK
Crown Holdings
105.900
1.430
1.37%
106.250104.09012,215,341,974.6027,227.008.27413.138958Consumer Cyclical
WMS
WMS
Advanced Drainage Systems
156.790
-2.070
-1.30%
158.710156.08012,192,693,916.7324,270.005.6526.755973Industrials
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.