Us Stocks Live Price (Page 42)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PNW Pinnacle West Capital Corp | 102.005 | 1.505 1.50% | 102.700 | 99.140 | 12,209,019,149.99 | 71,209.00 | 4.755 | 21.030928 | Utilities |
A AGNC AGNC Investment Corp | 11.010 | -0.135 -1.21% | 11.125 | 10.840 | 12,207,565,076.70 | 771,339.00 | 1.54 | 7.489796 | Real Estate |
.webp) EVR Evercore | 307.95 | -6.47 -2.06% | 313.28 | 299.50 | 12,196,497,711.60 | 34,660.00 | 18.02 | 24.479332 | Financial Services |
A AEIS Advanced Energy Industries | 322.81 | -17.76 -5.21% | 330.00 | 315.77 | 12,186,397,081.90 | 14,705.00 | 6.65 | 83.41343 | Industrials |
 PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 241.570 | -13.700 -5.37% | 253.140 | 237.840 | 12,184,765,947.90 | 5,995.00 | 257.05 | 21.356403 | Industrials |
 JKHY Jack Henry & Associates | 168.720 | 4.550 2.77% | 169.360 | 162.160 | 12,176,078,328.96 | 50,117.00 | 6.3 | 24.2066 | Technology |
 DOC Physicians Realty Trust | 17.505 | -0.130 -0.74% | 17.640 | 17.030 | 12,166,745,167.48 | 271,713.00 | 0.15 | 175.05 | Real Estate |
T TIMB TIM SA | 25.470 | -1.000 -3.78% | 25.645 | 24.810 | 12,163,099,085.44 | 30,832.00 | 10.295 | 16.17069 | Communication Services |
.webp) BLD TopBuild Corp | 433.06 | -5.68 -1.29% | 437.81 | 420.81 | 12,156,709,182.06 | 9,634.00 | 17.93 | 22.027467 | Industrials |
.webp) CELH Celsius Holdings | 47.110 | -2.110 -4.29% | 48.800 | 47.060 | 12,144,265,341.67 | 367,497.00 | 1.54 | 392.91666 | Consumer Defensive |
.webp) DRS Leonardo DRS | 45.530 | 0.050 0.11% | 45.800 | 43.600 | 12,102,894,054.12 | 135,836.00 | 1.25 | 45.989899 | Industrials |
D DY Dycom Industries | 403.46 | -15.40 -3.68% | 409.64 | 391.00 | 12,090,534,235.20 | 21,762.00 | 9.634 | 39.71063 | Industrials |
 TTD Trade Desk (The) | 24.995 | 0.675 2.78% | 25.240 | 23.540 | 12,087,453,700.67 | 796,536.00 | 1.2075 | 28.397727 | Communication Services |
 CRBG Corebridge Financial | 25.100 | -0.845 -3.26% | 25.410 | 24.170 | 12,075,865,287.37 | 119,571.00 | 5.23 | -36.911765 | Financial Services |
.webp) GDDY GoDaddy | 89.270 | 1.060 1.20% | 90.860 | 85.370 | 12,064,090,096.38 | 129,077.00 | 7.7 | 15.391379 | Technology |
K KRMN Karman Holdings Inc | 91.150 | -1.980 -2.13% | 92.100 | 85.250 | 12,061,189,950.25 | 66,300.00 | 0.59 | 1101.1325 | Industrials |
 DKNG DraftKings | 24.420 | 0.610 2.56% | 24.920 | 23.350 | 12,033,919,707.85 | 692,077.00 | 1.26 | -2437 | Consumer Cyclical |
T TIGO Millicom International Cellular SA | 72.000 | -3.140 -4.18% | 74.740 | 70.710 | 12,030,120,000.00 | 34,641.00 | 3.868 | 11.036949 | Communication Services |
.webp) SJM JM Smucker Company (The) | 112.370 | -2.330 -2.03% | 114.250 | 111.520 | 11,989,241,524.99 | 101,873.00 | 8.96 | -10.006233 | Consumer Defensive |
 TXRH Texas Roadhouse | 181.125 | 0.970 0.54% | 181.580 | 176.130 | 11,980,708,558.88 | 25,791.00 | 6.524 | 27.652672 | Consumer Cyclical |