Us Stocks Live Price (Page 42)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
FNF
FNF
D
Fidelity National Financial
46.040
0.620(1.37%)46.73045.77012,386,629,990.8034,564.004.92716.377224Financial Services
DVA
DVA
D
DaVita
191.870
-3.230(-1.66%)199.080191.22012,315,175,950.0019,939.0014.5118.484586Healthcare
ELAN
ELAN
D
Elanco Animal Health
24.640
0.055(0.22%)26.18024.60012,308,934,973.04351,585.001.25-49.26Healthcare
SWK
SWK
D
Stanley Black & Decker
79.400
0.805(1.02%)79.76078.90012,343,171,781.6027,462.005.432.545082Industrials
MGM
MGM
D
MGM Resorts International
48.010
-0.280(-0.58%)48.73047.68012,282,138,536.18148,844.00265.863014Consumer Cyclical
BNT
BNT
D
Brookfield Wealth Solutions Ltd
45.010
1.260(2.88%)45.13044.23012,273,649,071.603,692.00016.431961Financial Services
GGG
GGG
D
Graco
74.290
0.470(0.64%)74.87073.80012,329,775,869.3333,084.003.124.261438Industrials
PINS
PINS
D
Pinterest
21.580
0.900(4.35%)22.12520.62012,088,195,116.66846,714.001.944.9375Communication Services
NYT
NYT
D
New York Times Co
75.230
0.047(0.06%)77.03075.06012,168,837,710.8222,514.002.832.283262Communication Services
L
LFUS
D
Littelfuse
482.17
-2.54(-0.52%)483.31465.2712,193,550,841.687,641.0014.11-287.00595Technology
COO
COO
D
Cooper Companies (The)
62.250
1.930(3.20%)62.95061.17512,145,871,275.50112,346.004.530.965174Healthcare
PNW
PNW
D
Pinnacle West Capital Corp
100.350
0.940(0.95%)100.45098.69012,162,343,979.7619,892.004.6918.727612Utilities
CRBG
CRBG
D
Corebridge Financial
26.450
0.510(1.97%)26.88026.13012,080,591,050.45172,744.005.2366Financial Services
SWKS
SWKS
D
Skyworks Solutions
80.070
-0.595(-0.74%)81.88078.86012,046,013,576.67105,219.004.90533.3375Technology
M
MOG/B
D
MOOG
377.88
16.60(4.59%)377.88377.8811,972,204,261.280.005.92242.698305Industrials
H
HBM
D
Hudbay Minerals
30.130
-0.190(-0.63%)30.40029.62011,967,519,065.47264,055.002.3512318.032934Basic Materials
BF/A
BF/A
D
Brown-Forman Corp
26.150
0.600(2.35%)26.86025.59011,995,099,898.3513,477.001.7415.203488Consumer Defensive
GL
GL
D
Globe Life
154.530
3.320(2.20%)154.810152.94512,000,774,260.168,898.0011.25310.687889Financial Services
HAS
HAS
D
Hasbro
84.210
0.070(0.08%)85.33083.71011,914,931,173.3241,502.005.81-52.322981Consumer Cyclical
FIG
FIG
D
Figma Inc
22.510
-0.260(-1.14%)23.60022.48511,888,472,892.50399,944.000.275-5.521348Technology
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.