Us Stocks Live Price (Page 42)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 GRAB D Grab Holdings Limited | 3.04500 3.08000+0.03500(+1.15%) | -0.20000(-6.16%) | 3.20000 | 3.00500 | 12,458,014,590.00 | 4,642,173.00 | 0.1105 | 27.636364 | Technology |
 AGNC D AGNC Investment Corp | 10.500 10.540+0.040(+0.38%) | -0.185(-1.73%) | 10.755 | 10.500 | 12,447,555,193.50 | 1,250,248.00 | 1.58 | 5.248756 | Real Estate |
 TOL D Toll Brothers | 135.060 | -1.320(-0.97%) | 137.450 | 133.530 | 12,445,373,820.00 | 26,782.00 | 12.58 | 10.883159 | Consumer Cyclical |
.webp) COO D Cooper Companies (The) | 63.600 53.400-10.200(-16.04%) | -4.090(-6.04%) | 67.880 | 62.250 | 12,403,948,068.00 | 404,218.00 | 4.67 | 46.144068 | Healthcare |
 GGG D Graco | 76.430 | -0.610(-0.79%) | 76.700 | 76.270 | 12,378,130,768.32 | 35,235.00 | 3.225 | 24.034591 | Industrials |
 UHAL D U-Haul Holding Company | 63.650 | -0.290(-0.45%) | 63.950 | 63.480 | 12,373,145,956.75 | 3,166.00 | 0.7 | 454.64285 | Industrials |
 PAC D Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 207.900 | 2.570(1.25%) | 209.010 | 203.560 | 12,370,428,378.00 | 5,127.00 | 234 | 19.048571 | Industrials |
 ICLR D ICON plc | 159.600 | 0.850(0.54%) | 161.810 | 157.440 | 12,313,811,756.40 | 26,546.00 | 10.42 | 245.53846 | Healthcare |
B BTSG D BrightSpring Health Services | 61.980 | -0.600(-0.96%) | 62.805 | 60.940 | 12,263,625,657.18 | 24,933.00 | 1.82 | 55.339286 | Healthcare |
 BF/A D Brown-Forman Corp | 26.580 | -0.250(-0.93%) | 27.060 | 26.470 | 12,196,612,163.70 | 14,684.00 | 1.635 | 17.148387 | Consumer Defensive |
H HALO D Halozyme Therapeutics | 107.390 | -0.965(-0.89%) | 108.730 | 106.680 | 12,188,550,220.00 | 38,296.00 | 7.37 | 31.492669 | Healthcare |
 SF D Stifel Financial Corp | 80.640 | -0.120(-0.15%) | 80.685 | 79.410 | 12,176,779,829.76 | 19,909.00 | 6.01 | 14.417164 | Financial Services |
W WSE D Wise Group Plc | 12.355 | -0.050(-0.40%) | 12.680 | 12.355 | 12,153,976,996.46 | 74,785.00 | 0.36437 | 25.511047 | Technology |
 CCK D Crown Holdings | 111.740 | -1.500(-1.32%) | 112.875 | 111.250 | 12,152,899,499.14 | 94,067.00 | 7.95 | 16.077698 | Consumer Cyclical |
 GLPI D Gaming and Leisure Properties | 41.510 | -0.100(-0.24%) | 41.685 | 41.235 | 12,076,090,984.93 | 121,606.00 | 3.22 | 12.137427 | Real Estate |
 DOCU D DocuSign | 64.470 | -0.680(-1.04%) | 65.200 | 63.630 | 12,049,601,080.44 | 102,408.00 | 3.81 | 39.310976 | Technology |
 CPT D Camden Property Trust | 104.100 | -0.600(-0.57%) | 105.460 | 103.475 | 12,047,761,369.80 | 46,881.00 | 1.471 | 34.356436 | Real Estate |
 AR D ANTERO RESOURCES Corp | 39.130 | 0.035(0.09%) | 39.400 | 38.680 | 12,030,088,070.00 | 105,491.00 | 3.81 | 11.212034 | Energy |
 MANH D Manhattan Associates | 206.080 | -1.960(-0.94%) | 209.340 | 203.980 | 12,015,488,629.76 | 24,771.00 | 5.29 | 59.048711 | Technology |
BF/B D Brown-Forman Corp | 26.170 | -0.250(-0.95%) | 26.690 | 26.080 | 12,008,477,815.05 | 101,808.00 | 1.635 | 16.883871 | Consumer Defensive |