Us Stocks Live Price (Page 42)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BMRN BioMarin Pharmaceutical | 56.220 | -1.000 -1.75% | 57.340 | 56.030 | 10,781,627,886.30 | 54,251.00 | 4.225 | 20.8 | Healthcare |
 JEF Jefferies Financial Group | 52.200 | -1.390 -2.59% | 52.630 | 51.770 | 10,766,562,103.80 | 55,045.00 | 3.516 | 18.380282 | Financial Services |
P PNW Pinnacle West Capital Corp | 89.930 | -0.760 -0.84% | 91.130 | 89.750 | 10,737,552,879.37 | 46,132.00 | 4.5895 | 17.807921 | Utilities |
O OHI Omega Healthcare Investors | 37.030 | 0.010 0.03% | 37.140 | 36.670 | 10,716,296,850.00 | 49,229.00 | 1.297 | 23 | Real Estate |
 SWKS Skyworks Solutions | 71.270 | -0.750 -1.04% | 72.170 | 70.490 | 10,699,704,235.42 | 137,854.00 | 5.072 | 27.839844 | Technology |
W WTRG Essential Utilities | 38.040 | -0.320 -0.83% | 38.710 | 37.930 | 10,664,042,342.04 | 67,149.00 | 2.094 | 17.058296 | Utilities |
C CNM Core & Main | 56.120 | -0.560 -0.99% | 56.670 | 55.780 | 10,643,409,024.76 | 79,026.00 | 2.25 | 25.981481 | Industrials |
C CELH Celsius Holdings | 41.170 | -0.830 -1.98% | 41.700 | 40.420 | 10,611,207,509.52 | 289,511.00 | 0.64 | 123.93939 | Consumer Defensive |
T TOL Toll Brothers | 107.600 | -2.950 -2.67% | 110.300 | 106.560 | 10,564,275,600.00 | 63,764.00 | 13.684 | 8 | Consumer Cyclical |
H HST Host Hotels & Resorts | 15.220 | -0.480 -3.06% | 15.495 | 15.075 | 10,558,333,518.06 | 483,997.00 | 0.84 | 15.854167 | Real Estate |
 CpN Citigroup Capital XIII | 29.240 | 0.010 0.03% | 29.270 | 29.210 | 10,542,286,764.52 | 448.00 | 0 | -0.030777 | Financial Services |
M MGA Magna International | 37.330 | -1.170 -3.04% | 38.415 | 37.230 | 10,517,186,326.99 | 64,846.00 | 6.32899 | 9.309227 | Consumer Cyclical |
A ARMK ARAMARK | 40.100 | -0.230 -0.57% | 40.530 | 39.910 | 10,509,037,516.10 | 31,686.00 | 1.94 | 30.846154 | Industrials |
P PAAS Pan American Silver Corp | 29.010 | 0.050 0.17% | 29.150 | 28.650 | 10,507,118,033.22 | 215,371.00 | 2.11423 | 33.732558 | Basic Materials |
 DOCS Doximity | 55.930 | -1.010 -1.77% | 56.650 | 55.500 | 10,505,116,737.29 | 63,550.00 | 1.06 | 50.387387 | Healthcare |
N NICE NICE Ltd | 165.680 | -5.740 -3.35% | 169.570 | 164.300 | 10,479,233,988.24 | 36,277.00 | 12.37 | 22.984658 | Technology |
V VTRS Viatris | 8.92000 | -0.17500 -1.92% | 9.09000 | 8.90500 | 10,469,243,118.88 | 269,755.00 | 2.189 | -2.805031 | Healthcare |
P PR Permian Resources Corp | 14.935 | 0.460 3.18% | 15.020 | 14.570 | 10,466,727,403.98 | 659,328.00 | 1.335 | 9.106707 | Energy |
C CR Crane Holdings Co | 181.280 | -5.570 -2.98% | 185.500 | 180.250 | 10,423,815,541.92 | 11,614.00 | 5.5295 | 36.441057 | Industrials |
 UHAL/B U-Haul Holding Company | 55.035 | -1.435 -2.54% | 56.100 | 54.870 | 10,359,396,550.80 | 8,874.00 | 2.4 | 32.565089 | Industrials |