Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PNW Pinnacle West Capital Corp | 92.920 | -0.69 -0.74% | 94.050 | 92.880 | 10564987274.4 | 25643 | 4.8 | 17.466165 | Utilities |
S SEIC SEI Investments Company | 80.880 | 0.7 0.87% | 80.880 | 80.175 | 10426131450.24 | 23206 | 4.255 | 19.489157 | Financial Services |
P PR Permian Resources Corp | 16.205 | 0.22 1.38% | 16.240 | 15.910 | 11391380994.525 | 286843 | 1.445 | 9.198864 | Energy |
B BIO/B Bio-Rad Laboratories | 355.80 | 22.45 6.73% | 355.80 | 355.55 | 9916380116.4 | 0 | 8.87 | -13.256766 | Healthcare |
P PSN Parsons Corp | 99.070 | -0.32 -0.32% | 99.880 | 98.360 | 10520238247.429998 | 30250 | 1.97 | 141.52857 | Technology |
O OHI Omega Healthcare Investors | 40.110 | -0.04 -0.10% | 40.450 | 40.080 | 10827626232.78 | 55521 | 1.258 | 29.492647 | Real Estate |
W WBS Webster Financial Corp | 61.750 | 1.28 2.12% | 61.880 | 60.620 | 10584590038.75 | 37902 | 5.47 | 13.970588 | Financial Services |
A AIT Applied Industrial Technologies | 277.00 | 7.97 2.96% | 277.56 | 272.27 | 10649688256 | 10341 | 16.64 | 28.265306 | Industrials |
P PCOR Procore Technologies | 76.670 | 1.42 1.89% | 78.270 | 75.500 | 11398061673.02 | 190499 | 1.085 | -150.33333 | Technology |
C CHDN Churchill Downs | 141.830 | -0.56 -0.39% | 143.780 | 140.880 | 10424042776.03 | 12707 | 14.2 | 25.647378 | Consumer Cyclical |
W WMS Advanced Drainage Systems | 131.900 | 3.54 2.76% | 132.320 | 129.910 | 10227017921.2 | 22472 | 5.569 | 20.969793 | Industrials |
I IPG Interpublic Group of Companies (The) | 29.589 | 0.439 1.51% | 29.690 | 29.100 | 11022157498.001999 | 252093 | 2.86 | 13.957075 | Communication Services |
E EXP Eagle Materials | 314.04 | 4.93 1.59% | 314.39 | 308.89 | 10533971220.24 | 6446 | 13.91 | 22.209335 | Basic Materials |
R RIVN Rivian Automotive | 10.240 | 0.23 2.30% | 10.565 | 10.000 | 10451665561.6 | 1044769 | -4.2 | -1.833929 | Consumer Cyclical |
A ALSN Allison Transmission Holdings | 119.650 | 1.53 1.30% | 119.920 | 118.040 | 10364421011.25 | 13807 | 7.765 | 14.60928 | Consumer Cyclical |
W WWD Woodward | 176.000 | 3.49 2.02% | 176.200 | 172.800 | 10500023600 | 42876 | 5.1875 | 29.382304 | Industrials |
P PRI PRIMERICA | 301.71 | 4.78 1.61% | 301.73 | 296.59 | 10068318237 | 5883 | 17.648 | 15.130642 | Financial Services |
W WYNN Wynn Resorts Limited | 91.290 | -0.48 -0.52% | 92.490 | 91.210 | 10025008793.880001 | 76287 | 4.605 | 10.959184 | Consumer Cyclical |
L LKQ LKQ Corp | 38.490 | 0.615 1.62% | 38.630 | 37.960 | 10005857166.84 | 60313 | 3.5 | 14.202952 | Consumer Cyclical |
M MLI Mueller Industries | 87.890 | -3.83 -4.18% | 89.760 | 85.510 | 9996177851.11 | 228190 | 3.15 | 16.92607 | Industrials |