Us Stocks Live Price (Page 42)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
VTRS
VTRS
Viatris
9.73500
-0.25500
-2.55%
10.005009.6950011,349,765,156.35256,393.002.25-3.322526Healthcare
SCI
SCI
Service Corp
80.815
0.215
0.27%
81.17079.92011,333,497,054.6730,940.003.73821.960598Consumer Cyclical
FHN
FHN
First Horizon Corp
22.260
-1.170
-4.99%
23.62522.25511,302,462,110.24639,905.001.7514.36129Financial Services
Q
QBTS
D-Wave Quantum
33.010
-2.100
-5.98%
35.84032.50011,290,025,700.492,075,788.00-0.23-28.884956Technology
BAX
BAX
Baxter International
21.930
-0.555
-2.47%
22.69021.63511,263,709,867.73225,551.002.44-45.6875Healthcare
PAYC
PAYC
Paycom Software
199.950
-2.630
-1.30%
203.760199.62011,248,505,970.3019,243.008.72726.753036Technology
C
CACI
Caci International CLA
510.35
-1.18
-0.23%
516.36505.6111,224,533,788.607,332.0024.52622.865143Technology
SJM
SJM
JM Smucker Company (The)
104.745
-0.375
-0.36%
106.340104.56011,174,737,084.2044,265.0010.12-7.634475Consumer Defensive
I
IONS
Ionis Pharmaceuticals
69.970
-0.320
-0.46%
70.49069.50011,152,604,293.1348,306.00-3.03-39.755682Healthcare
PAA
PAA
Plains All American Pipeline LP
15.840
-0.320
-1.98%
16.21015.83511,140,342,519.68165,443.001.815524.369231Energy
DTM
DTM
DT Midstream
109.580
-1.597
-1.44%
112.700109.34011,132,506,697.9025,654.004.57129.378016Energy
H
HII
Huntington Ingalls Industries
283.12
-3.16
-1.10%
287.12281.6211,109,728,967.4612,631.0014.8721.120419Industrials
PNW
PNW
Pinnacle West Capital Corp
92.420
0.800
0.87%
92.57091.61011,037,465,890.4817,598.004.5719.016461Utilities
E
EXAS
Exact Sciences Corp
58.300
-1.180
-1.98%
59.66557.91011,037,304,113.0081,840.00-0.57-10.697248Healthcare
ATI
ATI
ATI
80.065
-2.195
-2.67%
82.67079.92011,035,529,648.5845,161.003.0727.695502Industrials
CpN
CpN
Citigroup Capital XIII
30.550
-0.200
-0.65%
30.72030.49011,014,598,517.653,716.000-0.030777Financial Services
JKHY
JKHY
Jack Henry & Associates
151.540
2.160
1.45%
152.400149.32011,011,684,104.9261,413.005.9324.30609Technology
GL
GL
Globe Life
135.940
-0.540
-0.40%
137.620135.57011,011,620,683.8417,867.0011.25310.8752Financial Services
BXP
BXP
Boston Properties
69.510
-1.930
-2.70%
71.52569.43011,008,682,047.6555,968.001.8713474.5Real Estate
B
BILI
Bilibili
26.595
-2.760
-9.40%
29.48026.12011,001,633,833.93350,353.000.74157355Communication Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.