Us Stocks Live Price (Page 42)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FNF D Fidelity National Financial | 46.020 | 0.600(1.32%) | 46.730 | 45.770 | 12,386,629,990.80 | 37,052.00 | 4.927 | 16.377224 | Financial Services |
.webp) SWK D Stanley Black & Decker | 79.360 | 0.765(0.97%) | 79.760 | 78.900 | 12,336,953,559.04 | 32,681.00 | 5.4 | 32.52459 | Industrials |
 ELAN D Elanco Animal Health | 24.700 25.060+0.360(+1.46%) | 0.115(0.47%) | 26.180 | 24.575 | 12,336,404,700.10 | 378,603.00 | 1.25 | -50.12 | Healthcare |
 GGG D Graco | 74.300 | 0.480(0.65%) | 74.870 | 73.800 | 12,331,435,551.10 | 38,505.00 | 3.1 | 24.281046 | Industrials |
 DVA D DaVita | 192.060 | -3.040(-1.56%) | 199.080 | 191.220 | 12,327,371,100.00 | 21,904.00 | 14.51 | 18.50289 | Healthcare |
.webp) MGM D MGM Resorts International | 47.940 | -0.350(-0.72%) | 48.730 | 47.680 | 12,265,508,205.90 | 168,940.00 | 2 | 65.671233 | Consumer Cyclical |
 BNT D Brookfield Wealth Solutions Ltd | 44.960 | 1.210(2.77%) | 45.130 | 44.230 | 12,260,014,713.60 | 3,929.00 | 0 | 16.413707 | Financial Services |
 NYT D New York Times Co | 75.260 75.100-0.160(-0.21%) | 0.077(0.10%) | 77.030 | 75.060 | 12,181,786,726.74 | 26,496.00 | 2.8 | 32.23176 | Communication Services |
 PNW D Pinnacle West Capital Corp | 100.520 | 1.110(1.12%) | 100.570 | 98.690 | 12,181,733,926.32 | 24,038.00 | 4.69 | 18.753731 | Utilities |
L LFUS D Littelfuse | 480.24 | -4.47(-0.92%) | 483.31 | 465.27 | 12,144,743,256.96 | 8,571.00 | 14.11 | -285.85714 | Technology |
.webp) COO D Cooper Companies (The) | 62.060 62.030-0.030(-0.05%) | 1.740(2.88%) | 62.950 | 61.175 | 12,108,799,539.88 | 125,822.00 | 4.5 | 30.636816 | Healthcare |
 PINS D Pinterest | 21.600 21.580-0.020(-0.09%) | 0.920(4.45%) | 22.125 | 20.620 | 12,099,398,263.20 | 930,596.00 | 1.9 | 44.958333 | Communication Services |
 BF/A D Brown-Forman Corp | 26.310 | 0.760(2.97%) | 26.860 | 25.590 | 12,068,492,478.99 | 15,442.00 | 1.74 | 15.296512 | Consumer Defensive |
 CRBG D Corebridge Financial | 26.420 | 0.480(1.85%) | 26.880 | 26.130 | 12,066,889,056.82 | 188,515.00 | 5.23 | 66.05 | Financial Services |
 ALGN D Align Technology | 168.230 | 6.550(4.05%) | 168.420 | 164.040 | 12,048,317,505.21 | 47,497.00 | 11.36 | 28.27395 | Healthcare |
 SWKS D Skyworks Solutions | 79.940 79.930-0.010(-0.01%) | -0.725(-0.90%) | 81.880 | 78.860 | 12,023,452,682.22 | 122,337.00 | 4.905 | 33.304167 | Technology |
 GL D Globe Life | 154.450 | 3.240(2.14%) | 154.810 | 152.945 | 11,992,233,336.45 | 11,168.00 | 11.253 | 10.688581 | Financial Services |
 ELS D Equity Lifestyle Properties | 61.810 | 0.310(0.50%) | 62.350 | 61.120 | 11,987,280,150.93 | 33,475.00 | 2 | 30.905 | Real Estate |
M MOG/B D MOOG | 377.88 | 16.60(4.59%) | 377.88 | 377.88 | 11,972,204,261.28 | 0.00 | 5.922 | 42.698305 | Industrials |
H HBM D Hudbay Minerals | 30.125 | -0.195(-0.64%) | 30.400 | 29.620 | 11,965,533,084.88 | 301,235.00 | 2.35123 | 18.038922 | Basic Materials |