Us Stocks Live Price (Page 42)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
AEG
AEG
Aegon NV
8.10500
0.08000
1.00%
8.190008.1050012,259,018,796.57599,891.000.75511.478166Financial Services
AGNC
AGNC
AGNC Investment Corp
10.905
0.345
3.27%
10.91510.64012,248,924,773.70475,781.001.547.421769Real Estate
ONON
ONON
On Holding AG
36.940
1.520
4.29%
37.77036.74512,227,048,425.74211,247.001.4892447.307423Consumer Cyclical
SOLV
SOLV
Solventum Corp
70.475
1.585
2.30%
71.40069.70012,220,735,275.6516,155.006.367.936374Healthcare
CRBG
CRBG
Corebridge Financial
26.757
-0.068
-0.25%
27.82026.69012,220,651,456.36147,913.005.23-39.348529Financial Services
MDGL
MDGL
Madrigal Pharmaceuticals
531.81
7.64
1.46%
536.49523.4512,199,704,913.8915,518.00-6.87-41.385992Healthcare
GEN
GEN
Gen Digital
20.105
0.330
1.67%
20.26019.96012,176,870,176.27117,479.002.5520.726804Technology
EMBJ
EMBJ
Embraer SA
67.970
1.780
2.69%
70.23067.82012,095,821,232.9549,857.002.9395635.401042Industrials
DOC
DOC
Physicians Realty Trust
17.365
0.190
1.11%
17.42017.07012,073,131,900.90201,576.000.15173.65Real Estate
CCK
CCK
Crown Holdings
107.157
2.907
2.79%
108.690104.78012,027,511,922.0331,635.008.116.795768Consumer Cyclical
DY
DY
Dycom Industries
399.75
-0.66
-0.16%
413.65396.9511,980,534,283.2521,065.009.63441.814854Industrials
WMS
WMS
Advanced Drainage Systems
153.540
9.220
6.39%
157.050148.33011,960,088,120.9057,945.005.64525.547421Industrials
BJ
BJ
BJs Wholesale Club Holdings
92.040
-0.195
-0.21%
92.07090.80011,935,433,159.5276,328.004.421.016318Consumer Defensive
SUZ
SUZ
Suzano SA
9.65000
0.14000
1.47%
9.760009.5700011,928,334,602.50140,922.006.044.443237Basic Materials
GL
GL
Globe Life
151.870
2.180
1.46%
152.510150.63011,913,374,567.8513,896.0011.25310.793888Financial Services
ARMK
ARMK
ARAMARK
45.260
0.930
2.10%
45.41044.77011,895,957,314.7466,420.002.2338.033613Industrials
S
SUN
Sunoco LP
63.110
-1.430
-2.22%
63.69061.88011,890,678,290.7230,686.00-0.5527.679825Energy
GWRE
GWRE
Guidewire Software
140.350
1.140
0.82%
143.400137.70011,881,675,914.5056,619.003.2163.506787Technology
GH
GH
Guardant Health
90.350
4.620
5.39%
91.83085.77011,851,249,344.3578,359.00-2.17-27.111446Healthcare
DRS
DRS
Leonardo DRS
44.540
-0.380
-0.85%
45.84044.42011,840,789,436.2234,579.001.2543.242718Industrials
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.