Us Stocks Live Price (Page 42)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 237.287 | 1.587 0.67% | 239.640 | 234.650 | 11,989,577,265.10 | 6,584.00 | 217.625 | 21.74213 | Industrials |
 BJ BJs Wholesale Club Holdings | 90.790 | 1.490 1.67% | 91.510 | 89.790 | 11,961,889,188.62 | 79,489.00 | 4.04 | 20.823394 | Consumer Defensive |
.svg) WMS Advanced Drainage Systems | 153.540 | 1.580 1.04% | 155.350 | 151.760 | 11,939,959,333.98 | 15,738.00 | 5.9 | 26.201365 | Industrials |
 UDR UDR | 36.075 | -0.015 -0.04% | 36.305 | 35.860 | 11,922,393,019.88 | 64,428.00 | 0.454 | 81.98863 | Real Estate |
 RVTY Revvity | 104.620 | -0.950 -0.90% | 105.760 | 103.890 | 11,861,357,469.02 | 39,443.00 | 4.88 | 53.927835 | Healthcare |
 EXEL Exelixis | 44.230 | 1.080 2.50% | 44.435 | 43.040 | 11,858,600,704.11 | 74,827.00 | 1.996 | 18.584034 | Healthcare |
 AMH American Homes 4 Rent | 31.940 | -0.145 -0.45% | 32.290 | 31.880 | 11,853,122,318.24 | 64,884.00 | 0.8065 | 27.067797 | Real Estate |
 JEF Jefferies Financial Group | 57.225 | 0.355 0.62% | 58.240 | 57.000 | 11,804,389,938.60 | 51,984.00 | 3.13 | 19.869792 | Financial Services |
 BEN Franklin Resources | 22.520 | 0.260 1.17% | 22.605 | 22.330 | 11,732,257,461.60 | 107,197.00 | 2.09 | 44.156863 | Financial Services |
 CNH CNH Industrial NV | 9.40000 | -0.30500 -3.14% | 9.59500 | 9.36500 | 11,716,203,879.20 | 1,426,202.00 | 0.46 | 19.583333 | Industrials |
 EHC Encompass Health Corp | 116.290 | 0.100 0.09% | 117.470 | 116.250 | 11,700,631,965.33 | 28,009.00 | 4.991 | 21.900188 | Healthcare |
 YMM Full Truck Alliance Co Ltd | 11.180 | 0.205 1.87% | 11.310 | 11.040 | 11,693,097,077.74 | 523,514.00 | 0.45 | 19.776864 | Technology |
 TXRH Texas Roadhouse | 176.720 | 1.200 0.68% | 178.650 | 175.300 | 11,689,335,080.88 | 28,952.00 | 6.73 | 26.980153 | Consumer Cyclical |
 RDY Dr Reddy's Laboratories Limited | 13.990 | 0.105 0.76% | 13.990 | 13.880 | 11,647,007,472.35 | 33,727.00 | 77.48 | 17.741991 | Healthcare |
H HAS Hasbro | 82.660 | 1.090 1.34% | 83.400 | 81.485 | 11,600,258,321.18 | 51,820.00 | 4.81 | -20.716792 | Consumer Cyclical |
T TSEM Tower Semiconductor Ltd | 103.430 | 5.320 5.42% | 105.995 | 100.200 | 11,596,964,634.00 | 71,562.00 | 2.2 | 59.442529 | Technology |
 PEN Penumbra | 295.99 | -2.87 -0.96% | 301.00 | 295.65 | 11,591,612,770.23 | 14,350.00 | 3.55 | 70.642 | Healthcare |
E ELAN Elanco Animal Health | 23.300 | -0.140 -0.60% | 23.655 | 23.290 | 11,576,918,920.90 | 122,141.00 | 0.95 | 332.85714 | Healthcare |
 BXP Boston Properties | 72.710 | 0.270 0.37% | 73.120 | 72.460 | 11,522,258,086.35 | 33,683.00 | 1.871 | -56.804687 | Real Estate |
 ORI Old Republic International Corp | 46.420 | 0.150 0.32% | 46.620 | 46.260 | 11,486,629,000.00 | 22,373.00 | 1.93 | 13.898204 | Financial Services |