Us Stocks Live Price (Page 42)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FNF D Fidelity National Financial | 46.040 | 0.620(1.37%) | 46.730 | 45.770 | 12,386,629,990.80 | 34,564.00 | 4.927 | 16.377224 | Financial Services |
 DVA D DaVita | 191.870 | -3.230(-1.66%) | 199.080 | 191.220 | 12,315,175,950.00 | 19,939.00 | 14.51 | 18.484586 | Healthcare |
 ELAN D Elanco Animal Health | 24.640 | 0.055(0.22%) | 26.180 | 24.600 | 12,308,934,973.04 | 351,585.00 | 1.25 | -49.26 | Healthcare |
.webp) SWK D Stanley Black & Decker | 79.400 | 0.805(1.02%) | 79.760 | 78.900 | 12,343,171,781.60 | 27,462.00 | 5.4 | 32.545082 | Industrials |
.webp) MGM D MGM Resorts International | 48.010 | -0.280(-0.58%) | 48.730 | 47.680 | 12,282,138,536.18 | 148,844.00 | 2 | 65.863014 | Consumer Cyclical |
 BNT D Brookfield Wealth Solutions Ltd | 45.010 | 1.260(2.88%) | 45.130 | 44.230 | 12,273,649,071.60 | 3,692.00 | 0 | 16.431961 | Financial Services |
 GGG D Graco | 74.290 | 0.470(0.64%) | 74.870 | 73.800 | 12,329,775,869.33 | 33,084.00 | 3.1 | 24.261438 | Industrials |
 PINS D Pinterest | 21.580 | 0.900(4.35%) | 22.125 | 20.620 | 12,088,195,116.66 | 846,714.00 | 1.9 | 44.9375 | Communication Services |
 NYT D New York Times Co | 75.230 | 0.047(0.06%) | 77.030 | 75.060 | 12,168,837,710.82 | 22,514.00 | 2.8 | 32.283262 | Communication Services |
L LFUS D Littelfuse | 482.17 | -2.54(-0.52%) | 483.31 | 465.27 | 12,193,550,841.68 | 7,641.00 | 14.11 | -287.00595 | Technology |
.webp) COO D Cooper Companies (The) | 62.250 | 1.930(3.20%) | 62.950 | 61.175 | 12,145,871,275.50 | 112,346.00 | 4.5 | 30.965174 | Healthcare |
 PNW D Pinnacle West Capital Corp | 100.350 | 0.940(0.95%) | 100.450 | 98.690 | 12,162,343,979.76 | 19,892.00 | 4.69 | 18.727612 | Utilities |
 CRBG D Corebridge Financial | 26.450 | 0.510(1.97%) | 26.880 | 26.130 | 12,080,591,050.45 | 172,744.00 | 5.23 | 66 | Financial Services |
 SWKS D Skyworks Solutions | 80.070 | -0.595(-0.74%) | 81.880 | 78.860 | 12,046,013,576.67 | 105,219.00 | 4.905 | 33.3375 | Technology |
M MOG/B D MOOG | 377.88 | 16.60(4.59%) | 377.88 | 377.88 | 11,972,204,261.28 | 0.00 | 5.922 | 42.698305 | Industrials |
H HBM D Hudbay Minerals | 30.130 | -0.190(-0.63%) | 30.400 | 29.620 | 11,967,519,065.47 | 264,055.00 | 2.35123 | 18.032934 | Basic Materials |
 BF/A D Brown-Forman Corp | 26.150 | 0.600(2.35%) | 26.860 | 25.590 | 11,995,099,898.35 | 13,477.00 | 1.74 | 15.203488 | Consumer Defensive |
 GL D Globe Life | 154.530 | 3.320(2.20%) | 154.810 | 152.945 | 12,000,774,260.16 | 8,898.00 | 11.253 | 10.687889 | Financial Services |
 HAS D Hasbro | 84.210 | 0.070(0.08%) | 85.330 | 83.710 | 11,914,931,173.32 | 41,502.00 | 5.81 | -52.322981 | Consumer Cyclical |
 FIG D Figma Inc | 22.510 | -0.260(-1.14%) | 23.600 | 22.485 | 11,888,472,892.50 | 399,944.00 | 0.275 | -5.521348 | Technology |