Us Stocks Live Price (Page 41)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 GFL D GFL Environmental | 35.740 | 1.010(2.91%) | 35.790 | 35.010 | 12,919,162,433.31 | 158,117.00 | 1.11 | 97.45932 | Industrials |
 OHI D Omega Healthcare Investors | 43.300 | -0.760(-1.72%) | 44.900 | 43.165 | 12,891,848,580.00 | 82,486.00 | 1.297 | 20.913043 | Real Estate |
 DT D Dynatrace | 43.510 | 0.080(0.18%) | 44.340 | 43.230 | 12,685,023,900.16 | 89,224.00 | 1.68 | 80.57407 | Technology |
A APLD D Applied Digital Corp | 44.150 | -0.570(-1.27%) | 44.800 | 41.920 | 12,635,300,166.89 | 357,253.00 | -0.65 | -116.26315 | Technology |
S SUN D Sunoco LP | 67.200 | 1.120(1.69%) | 67.530 | 66.060 | 12,661,283,174.40 | 17,155.00 | 4.87 | 17.142857 | Energy |
 TYL D Tyler Technologies | 307.29 | 3.55(1.17%) | 314.16 | 306.33 | 12,649,486,445.85 | 14,165.00 | 12.655 | 42.468232 | Technology |
K KNX D Knight-Swift Transportation Holdings | 78.610 | 0.320(0.41%) | 79.350 | 76.960 | 12,750,904,180.00 | 111,215.00 | 1.98 | 373.66666 | Industrials |
 HRL D Hormel Foods Corp | 22.995 | -0.145(-0.63%) | 23.510 | 22.915 | 12,654,492,482.21 | 117,972.00 | 1.45 | 27.052941 | Consumer Defensive |
 EG D Everest Group Ltd | 319.57 | 1.62(0.51%) | 326.46 | 318.90 | 12,645,501,135.12 | 16,122.00 | 58.88 | 6.507025 | Financial Services |
 PEN D Penumbra | 320.51 | 1.13(0.35%) | 322.96 | 319.94 | 12,611,228,112.00 | 26,574.00 | 5.05 | 73.88018 | Healthcare |
 AEG D Aegon NV | 8.31500 | 0.03000(0.36%) | 8.35500 | 8.29500 | 12,576,649,141.70 | 350,517.00 | 0.755 | 11.929808 | Financial Services |
 DKNG D DraftKings | 25.350 | 0.260(1.04%) | 26.130 | 25.100 | 12,571,904,222.78 | 280,279.00 | 1.115 | 281.52222 | Consumer Cyclical |
 UDR D UDR | 38.540 | 0.930(2.47%) | 38.620 | 37.600 | 12,531,996,736.21 | 127,094.00 | 0.652 | 26.238095 | Real Estate |
 MKC D McCormick & Company | 46.490 | 0.190(0.41%) | 47.510 | 46.260 | 12,498,520,135.55 | 46,267.00 | 3.1 | 7.621311 | Consumer Defensive |
MKC/V D McCormick & Company | 46.420 | 0.180(0.39%) | 46.430 | 46.420 | 12,479,701,111.90 | 115.00 | 3.1 | 7.609836 | Consumer Defensive |
 IVZ D Invesco Ltd | 28.160 | 1.220(4.53%) | 28.280 | 27.140 | 12,492,099,005.22 | 64,826.00 | 2.66 | -19.170068 | Financial Services |
 ELAN D Elanco Animal Health | 24.985 | 0.400(1.63%) | 26.180 | 24.750 | 12,481,245,079.17 | 289,214.00 | 1.25 | -49.97 | Healthcare |
.webp) DRS D Leonardo DRS | 46.660 | 1.055(2.31%) | 46.820 | 45.810 | 12,448,452,789.86 | 21,910.00 | 1.28 | 43.61215 | Industrials |
 IONS D Ionis Pharmaceuticals | 75.280 | 1.500(2.03%) | 75.890 | 73.880 | 12,440,965,215.68 | 25,175.00 | -3.21 | -37.452736 | Healthcare |
 SAIA D Saia | 468.32 | 3.26(0.70%) | 473.98 | 460.34 | 12,458,212,111.04 | 6,578.00 | 11.42 | 49.193277 | Industrials |