Us Stocks Live Price (Page 41)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PNW D Pinnacle West Capital Corp | 106.305 | 0.690(0.65%) | 106.880 | 104.720 | 12,882,801,681.63 | 47,188.00 | 4.69 | 19.833022 | Utilities |
 LULU D lululemon athletica | 113.375 116.050+2.675(+2.36%) | -3.245(-2.78%) | 116.430 | 112.470 | 12,874,175,453.25 | 74,663.00 | 12.965 | 9.179757 | Consumer Cyclical |
 UDR D UDR | 39.540 | -0.015(-0.04%) | 39.710 | 39.230 | 12,847,164,919.62 | 53,756.00 | 0.652 | 26.897959 | Real Estate |
 AGI D Alamos Gold | 30.530 30.140-0.390(-1.28%) | 1.000(3.39%) | 31.060 | 29.990 | 12,821,543,997.83 | 229,809.00 | 3.44836 | 12.163347 | Basic Materials |
A APA D APA Corp | 36.185 36.420+0.235(+0.65%) | 0.410(1.15%) | 36.560 | 35.910 | 12,790,320,164.00 | 139,130.00 | 6.56 | 8.434732 | Energy |
 U D Unity Software | 29.290 29.950+0.660(+2.25%) | -0.590(-1.97%) | 29.575 | 28.870 | 12,786,110,062.13 | 182,078.00 | 0.94 | -18.732484 | Technology |
E ENLT D Enlight Renewable Energy Ltd | 91.400 | 2.015(2.25%) | 92.750 | 91.395 | 12,778,412,812.00 | 1,750.00 | 0.55 | 222.92682 | Utilities |
S SMTC D Semtech Corp | 137.070 133.230-3.840(-2.80%) | -0.720(-0.52%) | 139.830 | 133.160 | 12,768,230,597.76 | 32,001.00 | 1.7 | -334.31707 | Technology |
M MOG/A D Moog | 402.82 | -2.81(-0.69%) | 406.75 | 400.39 | 12,762,367,207.92 | 7,454.00 | 10.61 | 45.516384 | Industrials |
.webp) CR D Crane Holdings Co | 220.210 | 2.895(1.33%) | 220.550 | 215.200 | 12,716,177,514.06 | 14,896.00 | 6.75 | 40.331502 | Industrials |
 ELS D Equity Lifestyle Properties | 65.520 64.900-0.620(-0.95%) | 0.614(0.95%) | 65.750 | 64.740 | 12,706,788,472.56 | 48,847.00 | 2.01 | 32.76 | Real Estate |
 AEIS D Advanced Energy Industries | 317.37 | 13.66(4.50%) | 319.26 | 300.06 | 12,698,182,212.09 | 29,674.00 | 8.58 | 65.981289 | Industrials |
 GLPI D Gaming and Leisure Properties | 44.710 | 0.200(0.45%) | 45.060 | 44.475 | 12,662,848,511.11 | 70,458.00 | 3.31 | 14.104101 | Real Estate |
 ELAN D Elanco Animal Health | 25.345 25.350+0.005(+0.02%) | -0.095(-0.37%) | 25.945 | 25.270 | 12,658,549,681.14 | 201,880.00 | 1.1 | -50.69 | Healthcare |
 PINS D Pinterest | 22.540 22.790+0.250(+1.11%) | -0.300(-1.31%) | 22.800 | 22.260 | 12,625,946,150.58 | 434,961.00 | 1.785 | 47.3125 | Communication Services |
.webp) SJM D JM Smucker Company (The) | 118.025 116.040-1.985(-1.68%) | 2.235(1.93%) | 118.130 | 115.060 | 12,614,593,437.25 | 183,637.00 | 9.02 | -90.78846 | Consumer Defensive |
 AIT D Applied Industrial Technologies | 340.99 338.17-2.82(-0.83%) | -0.02(-0.00%) | 344.15 | 338.85 | 12,602,833,885.59 | 8,922.00 | 10.5 | 32.229679 | Industrials |
 HAS D Hasbro | 89.070 88.760-0.310(-0.35%) | 0.330(0.37%) | 89.930 | 87.800 | 12,602,575,936.44 | 95,204.00 | 5.96 | -55.15528 | Consumer Cyclical |
 SNN D Smith & Nephew plc | 29.925 | -0.260(-0.86%) | 30.480 | 29.895 | 12,592,222,265.70 | 36,980.00 | 2.245 | 20.897346 | Healthcare |
 TXRH D Texas Roadhouse | 191.340 192.950+1.610(+0.84%) | -2.945(-1.52%) | 194.950 | 189.240 | 12,576,704,534.10 | 25,254.00 | 6.4 | 30.516746 | Consumer Cyclical |