Us Stocks Live Price (Page 41)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LSCC Lattice Semiconductor Corp | 93.490 | -7.240 -7.19% | 97.640 | 91.920 | 12,788,142,118.47 | 80,823.00 | 1.525 | 4674.5 | Technology |
S STRL Sterling Infrastructure | 415.15 | -18.15 -4.19% | 423.10 | 400.21 | 12,753,147,700.95 | 16,284.00 | 11.61 | 40.784314 | Industrials |
I IONS Ionis Pharmaceuticals | 78.686 | -3.114 -3.81% | 81.840 | 78.610 | 12,745,117,087.60 | 62,356.00 | -3.35 | -48.873292 | Healthcare |
 PINS Pinterest | 19.085 | 1.615 9.24% | 19.340 | 18.050 | 12,694,170,619.96 | 2,027,706.00 | 1.7 | 31.327869 | Communication Services |
.webp) SWK Stanley Black & Decker | 81.595 | -2.430 -2.89% | 83.040 | 79.750 | 12,653,709,191.46 | 57,171.00 | 6.0125 | 30.790566 | Industrials |
.webp) WMS Advanced Drainage Systems | 162.125 | -6.215 -3.69% | 165.200 | 160.700 | 12,628,821,718.13 | 33,453.00 | 5.64 | 26.975874 | Industrials |
 SNX TD SYNNEX Corp | 156.110 | -1.056 -0.67% | 156.480 | 151.360 | 12,588,198,270.70 | 13,080.00 | 14.26 | 15.689447 | Technology |
 UHS Universal Health Services | 204.870 | -1.380 -0.67% | 206.390 | 200.170 | 12,514,819,936.80 | 29,723.00 | 23.0835 | 9.751071 | Healthcare |
B BBIO BridgeBio Pharma | 64.530 | -0.920 -1.41% | 65.830 | 62.900 | 12,509,971,065.63 | 59,122.00 | -1.985 | -17.071429 | Healthcare |
E EMBJ Embraer SA | 69.090 | -2.760 -3.84% | 70.230 | 67.450 | 12,483,978,153.15 | 63,790.00 | 2.94056 | 40.337459 | Industrials |
 ACM Aecom | 96.160 | -1.085 -1.12% | 97.360 | 93.570 | 12,432,394,083.84 | 28,649.00 | 5.885 | 21.274336 | Industrials |
E ENSG Ensign Group (The) | 213.030 | -2.920 -1.35% | 213.760 | 206.820 | 12,379,765,523.40 | 7,477.00 | 7.48 | 36.47774 | Healthcare |
G GIL Gildan Activewear | 66.840 | -0.365 -0.54% | 67.600 | 65.430 | 12,376,413,761.52 | 112,559.00 | 5.92351 | 21.491961 | Consumer Cyclical |
E ELAN Elanco Animal Health | 24.875 | -1.195 -4.58% | 25.480 | 24.550 | 12,359,478,890.88 | 125,221.00 | 1.05 | 355.42857 | Healthcare |
 UDR UDR | 37.475 | 0.030 0.08% | 37.710 | 36.540 | 12,314,877,248.20 | 85,968.00 | 0.652 | 33.163717 | Real Estate |
 ALLY Ally Financial | 39.865 | 0.120 0.30% | 40.320 | 38.390 | 12,298,073,445.00 | 102,354.00 | 5.4 | 23.871257 | Financial Services |
 SOLV Solventum Corp | 70.780 | -2.245 -3.07% | 72.140 | 70.590 | 12,276,618,084.46 | 35,772.00 | 6.347 | 8.129736 | Healthcare |
 GMED Globus Medical | 91.680 | -2.100 -2.24% | 92.170 | 89.730 | 12,270,374,738.88 | 29,301.00 | 4.455 | 29.669903 | Healthcare |
G GH Guardant Health | 93.380 | 1.130 1.22% | 95.465 | 88.340 | 12,246,072,371.76 | 79,711.00 | -2.547 | -28.259036 | Healthcare |
F FIVE Five Below | 221.580 | -1.790 -0.80% | 222.720 | 212.870 | 12,221,706,894.30 | 39,555.00 | 5.79 | 39.780969 | Consumer Cyclical |