Us Stocks Live Price (Page 41)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TME D Tencent Music Entertainment Group | 7.89000 7.890000.00000(0.00%) | -0.17500(-2.17%) | 7.98000 | 7.87500 | 12,858,846,583.77 | 153,650.00 | 0.93472 | 9.256269 | Communication Services |
 CNA D CNA Financial Corp | 47.440 | -0.380(-0.79%) | 47.720 | 47.250 | 12,837,308,024.32 | 15,596.00 | 4.19 | 10.449339 | Financial Services |
 HBM D Hudbay Minerals | 28.820 29.000+0.180(+0.62%) | -0.170(-0.59%) | 29.620 | 28.250 | 12,800,251,983.20 | 178,088.00 | 2.10424 | 17.702181 | Basic Materials |
 WSO D Watsco | 309.72 | -6.48(-2.05%) | 316.49 | 309.43 | 12,776,629,525.68 | 14,894.00 | 12.92 | 26.539846 | Industrials |
 ERIE D Erie Indemnity Company | 243.930 | 0.490(0.20%) | 244.060 | 236.610 | 12,755,067,501.24 | 5,952.00 | 0 | 22.135209 | Financial Services |
 AMKR D Amkor Technology | 51.330 51.150-0.180(-0.35%) | 0.610(1.20%) | 52.115 | 50.370 | 12,753,065,387.76 | 97,270.00 | 2.14 | 23.035874 | Technology |
 JEF D Jefferies Financial Group | 55.230 | -0.500(-0.90%) | 55.925 | 54.310 | 12,733,401,927.33 | 26,244.00 | 3.6 | 15.427374 | Financial Services |
 RPM D RPM International | 99.730 | -2.550(-2.49%) | 101.450 | 99.640 | 12,729,836,390.00 | 31,155.00 | 5.56 | 19.290135 | Basic Materials |
 ALLY D Ally Financial | 41.830 | -0.460(-1.09%) | 42.340 | 41.635 | 12,724,673,158.19 | 104,403.00 | 5.31 | 9.842353 | Financial Services |
 MDGL D Madrigal Pharmaceuticals | 546.96 | 13.49(2.53%) | 549.73 | 526.88 | 12,637,032,756.96 | 15,867.00 | -7.63 | -39.096497 | Healthcare |
 BAX D Baxter International | 24.405 24.430+0.025(+0.10%) | -0.465(-1.87%) | 25.200 | 24.390 | 12,617,287,355.60 | 227,251.00 | 2.02 | -12.981383 | Healthcare |
 COKE D Coca-Cola Consolidated | 189.100 | 0.700(0.37%) | 189.230 | 184.770 | 12,587,307,995.40 | 12,518.00 | 0 | 25.112882 | Consumer Defensive |
 PEN D Penumbra | 319.54 | 0.21(0.07%) | 320.89 | 318.90 | 12,586,495,905.88 | 8,612.00 | 4.77 | 78.51105 | Healthcare |
M MAIR D Madison Air Solutions Corp | 25.070 | -1.050(-4.02%) | 25.840 | 25.070 | 12,578,185,882.84 | 43,500.00 | 1.2 | 58.037916 | Industrials |
 WBS D Webster Financial Corp | 0(0%) | ||||||||
 HAS D Hasbro | 88.965 | -1.305(-1.45%) | 90.410 | 88.890 | 12,548,021,006.66 | 42,716.00 | 6.125 | 15.830071 | Consumer Cyclical |
C CORT D Corcept Therapeutics | 115.640 117.380+1.740(+1.50%) | 1.820(1.60%) | 117.410 | 113.800 | 12,500,498,629.08 | 19,906.00 | 1.97 | 260.84444 | Healthcare |
 NXT D Nextracker | 82.360 | -3.090(-3.62%) | 86.790 | 81.390 | 12,496,443,267.20 | 60,271.00 | 4.52 | 21.281654 | Technology |
WSO/B D Watsco | 302.78 | -11.27(-3.59%) | 302.78 | 302.78 | 12,490,339,299.32 | 0.00 | 12.92 | 25.945159 | Industrials |
 BMRN D BioMarin Pharmaceutical | 64.390 | -0.200(-0.31%) | 65.330 | 63.710 | 12,464,214,342.01 | 64,211.00 | 4.96 | 174.02702 | Healthcare |