Us Stocks Live Price (Page 41)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 GME D GameStop Corp | 24.830 24.690-0.140(-0.56%) | -0.540(-2.13%) | 25.610 | 24.680 | 12,526,759,581.70 | 285,720.00 | -0.76 | 16.335526 | Consumer Cyclical |
 AFG D American Financial Group | 150.675 | -2.785(-1.81%) | 153.980 | 150.550 | 12,494,191,889.55 | 9,924.00 | 12.2 | 13.170892 | Financial Services |
 SAIL D Sailpoint Inc. | 21.780 21.790+0.010(+0.05%) | 1.720(8.57%) | 22.200 | 19.920 | 12,434,455,366.74 | 221,292.00 | 0.24 | -64.088235 | Technology |
 CHTR D Charter Communications | 108.590 | -3.180(-2.85%) | 110.450 | 107.060 | 12,428,950,458.23 | 42,391.00 | 41.065 | 2.825657 | Communication Services |
FROG D JFrog Ltd | 100.610 | 6.640(7.07%) | 100.830 | 91.800 | 12,405,344,899.71 | 59,177.00 | 0.96 | -271.91891 | Technology |
 IVZ D Invesco Ltd | 28.070 | -0.710(-2.47%) | 28.555 | 28.025 | 12,392,898,824.60 | 325,491.00 | 2.78 | -41.279412 | Financial Services |
 PAYC D Paycom Software | 274.58 | 1.71(0.63%) | 275.33 | 269.38 | 12,375,765,145.02 | 14,813.00 | 11.325 | 29.056085 | Technology |
 AR D ANTERO RESOURCES Corp | 40.195 | 1.145(2.93%) | 40.610 | 39.000 | 12,357,510,605.00 | 121,647.00 | 4.285 | 11.517192 | Energy |
 SMMT D Summit Therapeutics | 15.465 | -0.090(-0.58%) | 15.545 | 15.075 | 12,337,197,594.93 | 159,484.00 | -0.79959 | -13.932432 | Healthcare |
 TEM D Tempus AI Inc. | 67.610 67.360-0.250(-0.37%) | 3.780(5.92%) | 68.110 | 62.845 | 12,321,382,904.59 | 154,551.00 | -1.015 | -46.8125 | Healthcare |
SMTC D Semtech Corp | 131.900 132.070+0.170(+0.13%) | 6.810(5.44%) | 135.360 | 122.080 | 12,309,650,069.40 | 147,616.00 | 1.71 | 87.35099 | Technology |
 FIVE D Five Below | 223.240 | -2.560(-1.13%) | 224.030 | 218.470 | 12,290,262,773.40 | 23,657.00 | 7.12 | 20.021525 | Consumer Cyclical |
 EHC D Encompass Health Corp | 124.160 | -1.880(-1.49%) | 124.940 | 123.470 | 12,248,804,157.44 | 28,857.00 | 5.99 | 20.72788 | Healthcare |
 WTRG D Essential Utilities | 43.103 | -0.182(-0.42%) | 43.590 | 42.240 | 12,231,709,211.32 | 99,320.00 | 2.25 | 22.104103 | Utilities |
 SEIC D SEI Investments Company | 102.310 | -2.240(-2.14%) | 105.585 | 102.020 | 12,168,956,020.00 | 31,767.00 | 5.61 | 18.044092 | Financial Services |
 FMS D Fresenius Medical Care AG & Co KGaA | 22.675 | 0.450(2.02%) | 22.720 | 22.270 | 12,068,074,214.75 | 33,312.00 | 2.34958 | 12.201745 | Healthcare |
 BSY D Bentley Systems | 39.710 | 0.300(0.76%) | 40.005 | 39.215 | 11,996,108,622.19 | 91,238.00 | 1.41 | 44.122222 | Technology |
 AEG D Aegon NV | 8.09500 | -0.11000(-1.34%) | 8.12500 | 8.03000 | 11,980,524,182.23 | 705,791.00 | 0.695 | 11.124523 | Financial Services |
 WTS D Watts Water Technologies | 358.84 | 1.95(0.55%) | 360.39 | 353.61 | 11,979,173,662.00 | 6,319.00 | 12.23 | 31.339738 | Industrials |
 NXT D Nextracker | 78.860 78.740-0.120(-0.15%) | 1.240(1.60%) | 79.870 | 75.460 | 11,965,389,947.20 | 75,523.00 | 4.52 | 20.377261 | Technology |