Us Stocks Live Price (Page 41)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ERIE Erie Indemnity Company | 244.680 | 3.480 1.44% | 246.650 | 241.460 | 12,794,284,902.24 | 10,519.00 | 0 | 22.888681 | Financial Services |
 BNT Brookfield Wealth Solutions Ltd | 46.880 | 0.670 1.45% | 47.790 | 46.820 | 12,783,574,060.80 | 2,449.00 | 0 | 13.99403 | Financial Services |
 OKTA Okta | 72.240 | 0.230 0.32% | 73.480 | 71.140 | 12,778,384,207.68 | 215,025.00 | 3.375 | 55.145038 | Technology |
 SF Stifel Financial Corp | 82.320 | 1.590 1.97% | 83.720 | 81.630 | 12,742,141,574.40 | 42,395.00 | 6.1 | 21.035777 | Financial Services |
 APTV Aptiv PLC | 59.610 | 2.100 3.65% | 61.600 | 59.530 | 12,705,354,383.25 | 127,063.00 | 6.4 | 81 | Consumer Cyclical |
 PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 251.240 | 5.080 2.06% | 255.270 | 248.420 | 12,694,590,905.04 | 11,168.00 | 223 | 21.732534 | Industrials |
 ELS Equity Lifestyle Properties | 65.410 | 1.150 1.79% | 65.490 | 64.150 | 12,684,802,419.11 | 33,002.00 | 2.02 | 32.542289 | Real Estate |
 COKE Coca-Cola Consolidated | 190.240 | 4.100 2.20% | 191.190 | 186.500 | 12,663,191,290.56 | 13,486.00 | 0 | 27.900147 | Consumer Defensive |
 CLX Clorox Company | 104.590 | 2.215 2.16% | 106.800 | 102.400 | 12,646,171,751.17 | 121,006.00 | 6 | 17.116203 | Consumer Defensive |
 JHX JAMES HARDIE INDUSTRIES plc | 21.760 | 1.685 8.39% | 22.250 | 20.690 | 12,624,518,566.40 | 518,944.00 | 1.01594 | 90.70833 | Basic Materials |
A APA APA Corp | 35.720 | -2.165 -5.71% | 35.940 | 33.435 | 12,623,462,788.08 | 563,881.00 | 4.43 | 8.93985 | Energy |
 PNW Pinnacle West Capital Corp | 104.060 | -0.120 -0.12% | 104.310 | 102.970 | 12,593,929,347.12 | 33,607.00 | 4.745 | 20.605941 | Utilities |
J JAZZ Jazz Pharmaceuticals plc | 203.620 | 5.690 2.87% | 204.180 | 198.040 | 12,534,918,467.00 | 22,379.00 | 23.59 | -35.10274 | Healthcare |
 DPZ Domino's Pizza | 372.03 | 3.00 0.81% | 376.60 | 370.14 | 12,509,769,171.00 | 26,636.00 | 19.8 | 21.174161 | Consumer Cyclical |
 IONS Ionis Pharmaceuticals | 75.700 | 0.410 0.54% | 76.220 | 74.950 | 12,505,035,232.70 | 40,187.00 | -3.27 | -31.806723 | Healthcare |
.webp) GNRC Generac Holdings | 212.090 | 4.770 2.30% | 216.260 | 209.710 | 12,444,556,148.43 | 35,937.00 | 8.4 | 78.84386 | Industrials |
 ALLE Allegion Public Limited | 144.310 | 2.770 1.96% | 146.960 | 142.710 | 12,431,654,796.04 | 28,901.00 | 8.79 | 19.396505 | Industrials |
A AAOI Applied Optoelectronics | 159.420 | 2.180 1.39% | 161.320 | 152.620 | 12,382,968,268.08 | 247,220.00 | -0.48 | -247.96875 | Technology |
B BMNR BitMine Immersion Technologies Inc. | 22.950 | 0.510 2.27% | 24.110 | 22.675 | 12,338,581,396.05 | 2,284,092.00 | 0 | -3.084677 | Financial Services |
 EQX Equinox Gold Corp | 15.585 | 0.775 5.23% | 15.970 | 15.280 | 12,298,765,773.44 | 279,769.00 | 1.96514 | -520 | Basic Materials |