Us Stocks Live Price (Page 41)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
AEG
AEG
Aegon NV
7.85500
0.14000
1.81%
7.930007.8450012,365,041,088.25522,062.000.7658.685717Financial Services
BLDR
BLDR
Builders FirstSource
111.760
2.790
2.56%
113.190108.70012,358,485,732.5685,253.006.81521.206831Industrials
SF
SF
Stifel Financial Corp
121.170
0.570
0.47%
122.420121.05012,338,538,988.4413,524.007.321.446018Financial Services
H
HII
Huntington Ingalls Industries
314.40
-0.31
-0.10%
317.42313.3612,337,506,849.608,419.0014.7621.682759Industrials
QXO
QXO
QXO Inc
18.250
0.555
3.14%
18.48017.65012,307,654,638.75304,828.000.295-38.829787Industrials
EVR
EVR
Evercore
317.46
2.96
0.94%
320.95316.3112,278,755,022.828,729.0012.0625.235294Financial Services
HLI
HLI
Houlihan Lokey
175.190
-0.514
-0.29%
178.740175.16012,275,337,304.9015,011.005.61428.3021Financial Services
VTRS
VTRS
Viatris
10.645
0.090
0.85%
10.70510.49012,260,590,287.44222,712.002.25-3.400958Healthcare
M
MLI
Mueller Industries
110.430
0.635
0.58%
111.360109.17012,259,235,271.3310,745.003.1516.506726Industrials
GLPI
GLPI
Gaming and Leisure Properties
43.290
-0.020
-0.05%
43.75043.25012,251,431,125.1837,766.003.59815.53405Real Estate
PAA
PAA
Plains All American Pipeline LP
17.335
-0.085
-0.49%
17.60017.29512,229,803,842.95200,462.001.71116.830097Energy
CF
CF
CF Industries Holding
78.400
0.720
0.93%
79.03077.68012,228,412,089.6071,890.008.9959.480048Basic Materials
HST
HST
Host Hotels & Resorts
17.730
-0.070
-0.39%
17.91517.71512,192,734,498.13135,987.000.8316.726415Real Estate
GMED
GMED
Globus Medical
91.080
-0.040
-0.04%
92.48090.96012,190,071,239.2865,893.003.3129.475728Healthcare
B
BMNR
BitMine Immersion Technologies Inc.
31.720
2.780
9.61%
32.44029.36012,182,631,345.561,411,452.000-10.587459Financial Services
ELS
ELS
Equity Lifestyle Properties
62.710
-0.335
-0.53%
63.43062.63012,154,983,980.8044,924.001.93531.355Real Estate
DTM
DTM
DT Midstream
119.380
2.020
1.72%
120.640118.00012,137,833,166.5039,519.004.53630.222785Energy
CLH
CLH
Clean Harbors
227.110
3.220
1.44%
228.610223.55012,134,904,046.8522,260.007.558531.543056Industrials
H
HMY
Harmony Gold Mining Company Limited
19.305
1.155
6.36%
19.37018.82012,057,582,575.61282,865.000.0515314.460466Basic Materials
RNR
RNR
RenaissanceRe Holdings Ltd
261.07
-0.69
-0.26%
263.70260.5112,037,811,864.2623,587.0024.7337.286352Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.