Us Stocks Live Price (Page 41)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BAH Booz Allen Hamilton Holding Corp | 97.170 | -2.550 -2.56% | 100.680 | 97.120 | 11,976,074,818.62 | 90,331.00 | 6.459 | 11.937346 | Industrials |
 RDY Dr Reddy's Laboratories Limited | 14.345 | 0.170 1.20% | 14.470 | 14.280 | 11,940,359,843.25 | 46,912.00 | 77.48 | 18.675861 | Healthcare |
 MANH Manhattan Associates | 197.310 | -6.110 -3.00% | 204.650 | 196.000 | 11,931,058,282.14 | 15,233.00 | 4.77 | 55.114525 | Technology |
.svg) BLD TopBuild Corp | 423.13 | -2.52 -0.59% | 430.89 | 422.25 | 11,906,383,561.03 | 21,520.00 | 19.96 | 20.884995 | Industrials |
 LAMR Lamar Advertising Company | 117.340 | -1.029 -0.87% | 119.200 | 117.080 | 11,877,000,967.26 | 13,058.00 | 5.66 | 27.351981 | Real Estate |
 BJ BJs Wholesale Club Holdings | 90.110 | 1.530 1.73% | 91.410 | 88.890 | 11,872,296,891.58 | 124,745.00 | 4.04 | 20.667431 | Consumer Defensive |
 UDR UDR | 35.725 | -0.065 -0.18% | 35.920 | 35.230 | 11,837,378,505.65 | 87,376.00 | 0.458 | 91.60256 | Real Estate |
 RBC RBC Bearings | 372.68 | -11.54 -3.00% | 388.43 | 372.68 | 11,762,749,022.64 | 10,298.00 | 10.99 | 46.760351 | Industrials |
 BEN Franklin Resources | 22.645 | -0.990 -4.19% | 23.910 | 22.600 | 11,757,181,531.38 | 280,862.00 | 2.09 | 44.401961 | Financial Services |
 OHI Omega Healthcare Investors | 39.820 | -0.373 -0.93% | 40.420 | 39.780 | 11,746,900,000.00 | 73,715.00 | 1.297 | 24.598765 | Real Estate |
 SQM Sociedad Quimica y Minera de Chile SA | 40.760 | -2.410 -5.58% | 43.400 | 40.580 | 11,642,601,456.16 | 99,197.00 | 2.13 | 24.161034 | Basic Materials |
.svg) EVR Evercore | 300.91 | -13.00 -4.14% | 316.03 | 299.37 | 11,614,507,028.13 | 17,059.00 | 9.95 | 27.256341 | Financial Services |
 MBLY Mobileye Global | 14.230 | -0.995 -6.54% | 15.530 | 14.230 | 11,580,003,351.19 | 206,805.00 | 0.37 | -3.879452 | Consumer Cyclical |
.svg) DRS Leonardo DRS | 43.230 | -0.990 -2.24% | 44.580 | 43.210 | 11,504,524,697.82 | 26,178.00 | 0.84 | 45.989362 | Industrials |
 AFG American Financial Group | 137.410 | -5.910 -4.12% | 143.760 | 136.830 | 11,459,235,359.39 | 33,532.00 | 11.55 | 15.083425 | Financial Services |
 HTHT H World Group Limited | 37.185 | -0.215 -0.57% | 38.390 | 36.780 | 11,440,638,930.65 | 89,364.00 | 14.73 | 22.186011 | Consumer Cyclical |
 PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 225.919 | -0.291 -0.13% | 228.980 | 223.800 | 11,415,177,848.57 | 7,514.00 | 235.28 | 22.509264 | Industrials |
 WTRG Essential Utilities | 40.700 | 0.240 0.59% | 41.085 | 40.310 | 11,415,074,828.30 | 37,834.00 | 2.095 | 17.467811 | Utilities |
H HMY Harmony Gold Mining Company Limited | 18.270 | 0.150 0.83% | 18.510 | 18.040 | 11,411,138,754.54 | 201,793.00 | 0.05153 | 19.139191 | Basic Materials |
 ALLY Ally Financial | 36.970 | -2.240 -5.71% | 39.630 | 36.940 | 11,379,662,906.07 | 203,598.00 | 3.34 | 35.951923 | Financial Services |