Us Stocks Live Price (Page 41)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SCI Service Corp | 78.480 | -1.690 -2.11% | 79.620 | 78.365 | 11,172,294,530.64 | 29,222.00 | 3.797 | 21.679558 | Consumer Cyclical |
P PRMB Primo Brands Corp. | 29.640 | 0.420 1.44% | 29.840 | 29.100 | 11,157,175,615.56 | 267,857.00 | 1.53 | -269.45454 | Consumer Defensive |
T TAP/A Molson Coors Beverage Company | 54.990 | 2.980 5.73% | 54.990 | 54.990 | 11,117,520,160.11 | 1.00 | 6.321 | 11.064386 | Consumer Defensive |
 RADX Radiopharm Theranostics Limited | 5.05000 | -0.23300 -4.41% | 5.58000 | 5.05000 | 11,113,266,385.45 | 585.00 | 0 | -62.652962 | Healthcare |
 CHRW C.H. Robinson Worldwide | 93.500 | -1.530 -1.61% | 94.700 | 93.370 | 11,101,313,157.00 | 31,739.00 | 4.8425 | 22.315036 | Industrials |
K KNSL Kinsale Capital Group | 475.02 | 0.69 0.15% | 475.91 | 467.43 | 11,073,397,853.70 | 5,787.00 | 17.48 | 27.34715 | Financial Services |
A ALLY Ally Financial | 36.020 | -0.755 -2.05% | 36.730 | 35.910 | 11,064,432,657.98 | 94,602.00 | 3.6 | 60.033333 | Financial Services |
A AEG Aegon NV | 6.93000 | -0.16500 -2.33% | 7.00500 | 6.92000 | 11,036,018,160.09 | 523,564.00 | 0.765 | 16.218822 | Financial Services |
W WF Woori Financial Group | 44.970 | -0.290 -0.64% | 44.970 | 44.750 | 11,027,206,979.43 | 928.00 | 12770.43018 | 5.572027 | Financial Services |
 RVTY Revvity | 93.540 | -2.152 -2.25% | 95.350 | 93.350 | 11,025,527,996.40 | 23,221.00 | 4.92 | 38.652893 | Healthcare |
U UHS Universal Health Services | 171.090 | -2.440 -1.41% | 173.360 | 170.630 | 11,025,107,009.46 | 29,862.00 | 18.9375 | 9.611798 | Healthcare |
 AKAM Akamai Technologies | 77.040 | -1.455 -1.85% | 78.310 | 76.860 | 10,965,558,198.24 | 60,136.00 | 6.18 | 25.852349 | Technology |
P PAG Penske Automotive Group | 165.590 | -1.570 -0.94% | 167.220 | 164.540 | 10,956,832,476.37 | 13,796.00 | 13.83 | 11.669486 | Consumer Cyclical |
 PPC Pilgrim's Pride Corp | 46.150 | 0.390 0.85% | 46.330 | 45.330 | 10,943,229,265.15 | 26,895.00 | 5.575 | 9.059055 | Consumer Defensive |
B BG Bunge Limited | 81.380 | 4.360 5.66% | 83.620 | 77.040 | 10,937,876,621.36 | 175,341.00 | 7.179 | 10.446727 | Consumer Defensive |
 ROKU Roku | 74.400 | -2.340 -3.05% | 76.110 | 73.920 | 10,911,765,516.00 | 152,152.00 | -0.22 | -101.9178 | Communication Services |
O OVV Ovintiv | 41.870 | 1.330 3.28% | 42.010 | 40.780 | 10,878,454,636.18 | 235,612.00 | 7.07889 | 17.741525 | Energy |
 POOL Pool Corp | 288.90 | -6.84 -2.31% | 294.53 | 287.00 | 10,861,257,035.70 | 26,822.00 | 11 | 27.033708 | Industrials |
M MMYT MakeMyTrip Limited | 98.810 | -1.650 -1.64% | 100.450 | 97.610 | 10,847,607,441.66 | 28,548.00 | -1.95 | 51.732984 | Consumer Cyclical |
D DTM DT Midstream | 106.290 | 0.080 0.08% | 108.000 | 104.840 | 10,798,074,014.94 | 28,655.00 | 4.668 | 28.961853 | Energy |