Us Stocks Live Price (Page 41)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
PAA
PAA
Plains All American Pipeline LP
18.785
0.185
0.99%
18.87018.65013,252,775,609.45124,430.002.0918.237864Energy
I
IONS
Ionis Pharmaceuticals
81.680
1.320
1.64%
82.18079.03013,230,068,420.2453,271.00-2.755-50.732919Healthcare
NBIX
NBIX
Neurocrine Biosciences
132.660
-3.130
-2.31%
135.410132.27013,226,957,896.68100,307.007.14431.661098Healthcare
MRNA
MRNA
Moderna
33.850
-0.435
-1.27%
34.61032.37013,226,333,578.60390,612.00-7.66-4.193548Healthcare
E
EMBJ
Embraer SA
72.694
1.244
1.74%
73.13071.40013,135,190,445.2925,744.002.7984842.441616Industrials
OHI
OHI
Omega Healthcare Investors
44.445
0.185
0.42%
44.89044.35013,134,786,405.0033,738.001.29724.694444Real Estate
AKAM
AKAM
Akamai Technologies
91.250
3.100
3.52%
93.93090.87513,127,702,876.25196,132.007.35126.750733Technology
LAMR
LAMR
Lamar Advertising Company
129.590
0.150
0.12%
129.860127.54013,125,339,391.3821,947.006.1330.491765Real Estate
ACM
ACM
Aecom
99.440
-0.133
-0.13%
100.58099.00013,109,506,534.0858,593.005.72420.759916Industrials
CLX
CLX
Clorox Company
106.965
0.745
0.70%
108.770106.33013,047,631,239.7485,442.006.028516.791994Consumer Defensive
JEF
JEF
Jefferies Financial Group
62.810
0.590
0.95%
63.11060.69012,957,451,760.0077,051.004.13521.809028Financial Services
B
BILI
Bilibili
31.780
2.620
8.98%
32.06029.67012,952,162,000.26429,270.001.08533122.41664Communication Services
UHS
UHS
Universal Health Services
205.890
-1.090
-0.53%
205.920202.73012,864,519,042.5435,575.0023.08359.764874Healthcare
REG
REG
Regency Centers Corp
70.190
0.450
0.65%
70.56069.53012,837,819,645.8235,979.002.419532.197248Real Estate
HLI
HLI
Houlihan Lokey
183.080
1.285
0.71%
183.810180.92012,828,179,426.8013,700.008.2629.576737Financial Services
I
IVZ
Invesco Ltd
28.755
0.180
0.63%
29.03028.14012,798,646,339.50226,302.002.4219.561224Financial Services
CNH
CNH
CNH Industrial NV
10.265
0.080
0.79%
10.36510.09012,794,343,917.02305,456.000.54721.385417Industrials
ASND
ASND
Ascendis Pharma A/S
208.930
6.150
3.03%
211.160188.74012,765,237,733.0840,220.004.27-46.884001Healthcare
SWK
SWK
Stanley Black & Decker
82.400
0.055
0.07%
82.77081.26012,762,521,033.6052,146.006.272528.413793Industrials
DT
DT
Dynatrace
42.310
0.030
0.07%
42.77041.91012,755,968,746.01172,060.001.63525.335329Technology
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.