Us Stocks Live Price (Page 41)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MUSA Murphy USA | 545.34 | 14.12 2.66% | 547.21 | 535.24 | 11042643648.66 | 5869 | 25.43 | 22.544026 | Consumer Cyclical |
L LW Lamb Weston Holdings | 76.930 | 0.16 0.21% | 77.820 | 75.945 | 10970046907.68 | 35704 | 5.35 | 18.058685 | Consumer Defensive |
C CCK Crown Holdings | 92.830 | 1.85 2.03% | 93.090 | 91.460 | 11105465480.699999 | 35488 | 6.3 | 113.20731 | Consumer Cyclical |
K KNSL Kinsale Capital Group | 498.85 | 8.52 1.74% | 503.17 | 491.57 | 11617207825.300001 | 8246 | 14.85 | 28.456931 | Financial Services |
A AAON AAON | 137.400 | 1.87 1.38% | 137.720 | 134.230 | 11167820475 | 11619 | 1.61 | 60.263158 | Industrials |
P PCVX Vaxcyte | 88.540 | 0.15 0.17% | 91.320 | 88.120 | 11035319782.84 | 43136 | -4.09 | -19.208696 | Healthcare |
C CTLT CATALENT | 60.950 | 1.29 2.16% | 61.480 | 59.810 | 11063131166.7 | 149814 | 0.58 | -26.732456 | Healthcare |
T TECH Bio-Techne Corp | 71.290 | 0.22 0.31% | 71.960 | 70.770 | 11327396422.000002 | 25856 | 1.807 | 75.27368 | Healthcare |
M MTZ MasTec | 142.110 | -0.05 -0.04% | 143.720 | 140.720 | 11260081444.59 | 23094 | 3.763 | 125.76106 | Industrials |
M MMYT MakeMyTrip Limited | 108.620 | -1.22 -1.11% | 110.000 | 107.690 | 11924573629.32 | 3970 | -1.95 | 57.478947 | Consumer Cyclical |
P PAG Penske Automotive Group | 164.000 | 3.07 1.91% | 164.620 | 162.300 | 10950142404 | 4988 | 13.65 | 12.557427 | Consumer Cyclical |
 COKE Coca-Cola Consolidated | 1,258.03 | 10.875 0.87% | 1,260.63 | 1,247.39 | 11021153198.975 | 470 | 0 | 21.817126 | Consumer Defensive |
N NLY Annaly Capital Management | 19.805 | 0.01 0.05% | 19.950 | 19.770 | 11101656071.14 | 163950 | 2.665 | -247.5625 | Real Estate |
W WTRG Essential Utilities | 39.560 | 0.195 0.50% | 39.840 | 39.330 | 10863595019.52 | 52450 | 1.94 | 19.879397 | Utilities |
E ESLT Elbit Systems Ltd | 250.140 | 0.56 0.22% | 251.130 | 249.050 | 11125792706.82 | 436 | 0 | 42.758974 | Industrials |
A AOS AO Smith Corp | 73.440 | 0.45 0.62% | 73.790 | 73.010 | 10648466802.72 | 26940 | 3.775 | 19.377309 | Industrials |
K KEP Korea Electric Power Corp | 8.52000 | -0.055 -0.64% | 8.54000 | 8.51500 | 10939067872.08 | 157 | -604.11652 | 4.140837 | Utilities |
C CACI Caci International CLA | 468.83 | -7.03 -1.48% | 482.11 | 466.52 | 10505614839.82 | 14808 | 21.184 | 23.243927 | Technology |
A AEG Aegon NV | 6.24000 | -0.02 -0.32% | 6.25000 | 6.19000 | 10161074083.68 | 160510 | 0.53 | -80.67925 | Financial Services |
B BLD TopBuild Corp | 373.25 | 12.12 3.36% | 373.28 | 363.44 | 11011830520 | 18837 | 20.97 | 18.870071 | Industrials |