Us Stocks Live Price (Page 39)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ALLY Ally Financial | 45.360 | 3.410 8.13% | 45.830 | 43.630 | 13,967,171,547.84 | 311,810.00 | 5.33 | 19.088608 | Financial Services |
 TOL Toll Brothers | 146.640 | 7.768 5.59% | 149.420 | 141.500 | 13,887,834,480.00 | 100,109.00 | 12.57 | 10.52692 | Consumer Cyclical |
 OHI Omega Healthcare Investors | 46.820 | 0.240 0.52% | 46.910 | 46.440 | 13,838,587,400.00 | 34,951.00 | 1.297 | 24.134021 | Real Estate |
 RGA Reinsurance Group of America | 211.111 | 2.410 1.15% | 212.540 | 208.820 | 13,829,719,898.97 | 8,567.00 | 24.86 | 11.933917 | Financial Services |
 BBY Best Buy Company | 65.780 | 1.090 1.69% | 66.040 | 64.740 | 13,755,425,315.06 | 132,514.00 | 6.32 | 13.051587 | Consumer Cyclical |
R RMBS Rambus | 126.910 | 6.910 5.76% | 128.510 | 122.510 | 13,726,505,900.52 | 78,610.00 | 1.98 | 60.189573 | Technology |
 ARCC Ares Capital Corp | 19.085 | 0.300 1.60% | 19.230 | 18.920 | 13,703,465,996.83 | 146,583.00 | 1.93 | 10.247312 | Financial Services |
 LAMR Lamar Advertising Company | 135.070 | -0.020 -0.01% | 139.320 | 134.850 | 13,701,708,942.87 | 30,510.00 | 6.13 | 23.409012 | Real Estate |
 DTM DT Midstream | 134.240 | 2.480 1.88% | 135.130 | 129.940 | 13,694,375,200.32 | 46,681.00 | 5.262 | 31.218605 | Energy |
 RRX Regal Rexnord Corp | 205.460 | 9.419 4.80% | 208.120 | 200.970 | 13,676,543,315.34 | 38,968.00 | 10.615 | 48.919048 | Industrials |
 HAS Hasbro | 97.160 | 3.810 4.08% | 97.990 | 94.390 | 13,669,028,247.28 | 55,063.00 | 5.675 | -42.243478 | Consumer Cyclical |
.webp) COO Cooper Companies (The) | 70.050 | 0.675 0.97% | 71.310 | 69.840 | 13,667,763,579.90 | 80,813.00 | 4.5 | 34.850746 | Healthcare |
 BF/A Brown-Forman Corp | 29.740 | -0.060 -0.20% | 29.910 | 29.130 | 13,641,845,926.46 | 23,042.00 | 1.74 | 17.290698 | Consumer Defensive |
T TIGO Millicom International Cellular SA | 81.410 | -0.430 -0.53% | 82.160 | 78.250 | 13,639,548,956.04 | 76,691.00 | 3.66 | 10.39719 | Communication Services |
 ALGN Align Technology | 190.030 | 4.920 2.66% | 194.740 | 188.230 | 13,609,430,768.25 | 32,207.00 | 11.26 | 33.584071 | Healthcare |
 RNR RenaissanceRe Holdings Ltd | 315.35 | 0.53 0.17% | 317.93 | 311.84 | 13,608,553,352.80 | 6,115.00 | 32.593 | 5.628235 | Financial Services |
 GLPI Gaming and Leisure Properties | 47.720 | 0.570 1.21% | 47.855 | 47.120 | 13,515,346,252.52 | 71,293.00 | 3.29 | 16.176271 | Real Estate |
 MAS Masco Corp | 66.580 | 2.820 4.42% | 67.840 | 65.495 | 13,509,979,165.50 | 108,611.00 | 4.18 | 17.248705 | Industrials |
 MLI Mueller Industries | 122.190 | 3.950 3.34% | 122.870 | 118.830 | 13,509,605,481.96 | 44,608.00 | 3.15 | 17.811953 | Industrials |
 FNF Fidelity National Financial | 49.690 | 1.570 3.26% | 50.080 | 48.630 | 13,472,826,052.06 | 90,485.00 | 4.927 | 22.39819 | Financial Services |