Us Stocks Live Price (Page 39)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DOC D Physicians Realty Trust | 20.395 | -0.120(-0.58%) | 20.565 | 20.200 | 14,062,908,467.70 | 119,157.00 | 0.09 | 58.271429 | Real Estate |
 TYL D Tyler Technologies | 342.87 | -4.96(-1.43%) | 348.54 | 337.10 | 14,041,306,186.38 | 34,997.00 | 12.585 | 45.055191 | Technology |
 HL D Hecla Mining Company | 20.845 20.820-0.025(-0.12%) | 0.375(1.83%) | 21.170 | 20.590 | 14,003,012,944.20 | 564,744.00 | 0.725 | 25.096386 | Basic Materials |
 SMMT D Summit Therapeutics | 17.530 17.640+0.110(+0.63%) | 0.250(1.45%) | 18.260 | 17.250 | 13,984,550,523.06 | 159,562.00 | -0.78174 | -15.891892 | Healthcare |
 TKO D TKO Group Holdings | 191.140 | -4.180(-2.14%) | 193.700 | 189.875 | 13,974,455,271.72 | 42,079.00 | 3.7 | 67.066667 | Communication Services |
 PTC D PTC | 128.770 | -4.515(-3.39%) | 133.690 | 128.660 | 13,972,351,228.97 | 115,242.00 | 7.17 | 12.489816 | Technology |
 MKC D McCormick & Company | 51.481 | -0.444(-0.86%) | 51.920 | 51.130 | 13,840,746,748.51 | 76,753.00 | 3.09 | 8.56589 | Consumer Defensive |
.webp) SWK D Stanley Black & Decker | 91.630 | -2.180(-2.32%) | 93.640 | 91.630 | 13,837,654,814.83 | 50,985.00 | 5.6 | 22.403423 | Industrials |
 AIZ D Assurant | 280.53 | -0.69(-0.25%) | 282.14 | 278.32 | 13,836,796,356.51 | 10,540.00 | 21.271 | 13.428913 | Financial Services |
 RVTY D Revvity | 123.850 | -3.230(-2.54%) | 126.655 | 121.310 | 13,819,975,763.85 | 93,439.00 | 5.32 | 59.543269 | Healthcare |
 REG D Regency Centers Corp | 75.350 | -0.570(-0.75%) | 76.230 | 75.145 | 13,798,133,216.45 | 28,677.00 | 2.33 | 25.893471 | Real Estate |
 CHKP D Check Point Software Technologies Ltd | 135.070 | 2.120(1.59%) | 135.460 | 131.750 | 13,790,732,634.38 | 31,119.00 | 10.27 | 13.853333 | Technology |
 TXT D Textron | 79.890 | 0.420(0.53%) | 81.190 | 78.455 | 13,740,034,799.13 | 142,415.00 | 6.44 | 15.045198 | Industrials |
W W D Wayfair | 100.115 | 0.155(0.16%) | 100.880 | 98.180 | 13,712,558,328.05 | 122,256.00 | 3.035 | -40.368952 | Consumer Cyclical |
 MAS D Masco Corp | 69.398 | -1.552(-2.19%) | 70.480 | 69.150 | 13,684,413,267.14 | 52,440.00 | 4.11 | 15.990323 | Industrials |
 ONTO D Onto Innovation | 278.45 278.06-0.39(-0.14%) | -2.87(-1.02%) | 287.12 | 277.13 | 13,664,724,077.15 | 22,464.00 | 8.055 | 104.28839 | Technology |
 FIVE D Five Below | 247.090 | -6.975(-2.75%) | 255.040 | 246.430 | 13,603,301,508.15 | 29,320.00 | 7.12 | 22.160538 | Consumer Cyclical |
 HTHT D H World Group Limited | 44.000 | -0.180(-0.41%) | 44.280 | 43.650 | 13,531,048,036.00 | 68,641.00 | 16.85 | 31.410854 | Consumer Cyclical |
 AEG D Aegon NV | 9.07000 | -0.05500(-0.60%) | 9.12000 | 9.06500 | 13,467,994,167.12 | 293,569.00 | 0.76 | 11.998215 | Financial Services |
 CSL D Carlisle Companies | 337.52 | -4.02(-1.18%) | 341.35 | 336.93 | 13,404,314,170.16 | 43,532.00 | 20.05 | 19.155505 | Industrials |