Us Stocks Live Price (Page 39)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CSL D Carlisle Companies | 345.42 | -7.43(-2.11%) | 350.62 | 341.05 | 13,718,055,820.86 | 13,492.00 | 19.9 | 19.603859 | Industrials |
 LSCC D Lattice Semiconductor Corp | 96.180 | -0.220(-0.23%) | 97.440 | 94.790 | 13,660,471,560.96 | 74,295.00 | 2.02 | 384.72 | Technology |
 KEP D Korea Electric Power Corp | 10.585 | -0.145(-1.35%) | 10.655 | 10.520 | 13,590,379,510.09 | 21,343.00 | -604.11652 | 2.294711 | Utilities |
 REG D Regency Centers Corp | 73.980 | -0.405(-0.54%) | 75.000 | 73.765 | 13,547,258,067.06 | 27,186.00 | 2.33 | 25.42268 | Real Estate |
 COKE D Coca-Cola Consolidated | 203.380 | -11.610(-5.40%) | 215.850 | 201.880 | 13,537,846,113.72 | 20,461.00 | 0 | 27.009296 | Consumer Defensive |
 HUBS D HUBSPOT | 270.92 | 3.66(1.37%) | 271.50 | 262.28 | 13,509,751,174.92 | 40,002.00 | 12.91 | 96.41281 | Technology |
 BMNR D BitMine Immersion Technologies Inc. | 22.385 22.390+0.005(+0.02%) | -0.105(-0.47%) | 23.025 | 22.300 | 13,503,222,829.69 | 1,126,460.00 | 0 | -4.986667 | Financial Services |
 BF/B D Brown-Forman Corp | 29.425 | -0.735(-2.44%) | 30.130 | 29.360 | 13,502,080,997.63 | 101,771.00 | 1.53 | 18.983871 | Consumer Defensive |
 AKAM D Akamai Technologies | 93.570 93.230-0.340(-0.36%) | 2.450(2.69%) | 93.750 | 89.380 | 13,447,563,104.13 | 190,474.00 | 6.665 | 33.902174 | Technology |
 BBIO D BridgeBio Pharma | 68.540 | 0.445(0.65%) | 68.990 | 67.010 | 13,399,090,014.38 | 87,839.00 | -2.14 | -19.252809 | Healthcare |
 CART D Maplebear | 56.420 56.000-0.420(-0.74%) | 4.740(9.17%) | 57.920 | 50.500 | 13,390,350,428.00 | 775,528.00 | 2.52 | 30.497268 | Consumer Cyclical |
 ARCC D Ares Capital Corp | 18.640 18.645+0.005(+0.03%) | -0.140(-0.75%) | 18.770 | 18.550 | 13,383,945,830.80 | 208,165.00 | 1.89 | 13.914179 | Financial Services |
 BJ D BJs Wholesale Club Holdings | 105.800 | -0.850(-0.80%) | 106.880 | 105.140 | 13,364,094,413.60 | 141,635.00 | 4.4 | 23.153751 | Consumer Defensive |
 WSO D Watsco | 322.95 | -4.03(-1.23%) | 328.43 | 321.19 | 13,322,396,052.30 | 21,073.00 | 12.92 | 27.673522 | Industrials |
 MKSI D MKS Instruments | 196.550 | 0.490(0.25%) | 199.770 | 192.610 | 13,290,231,024.90 | 39,975.00 | 12.1 | 31.297771 | Technology |
 LTM D LATAM Airlines Group S.A. | 46.290 | -0.970(-2.05%) | 46.760 | 45.720 | 13,290,228,949.68 | 42,223.00 | 0 | 8.556377 | Industrials |
 ERIE D Erie Indemnity Company | 253.690 | -3.040(-1.18%) | 259.180 | 250.770 | 13,265,416,612.92 | 6,273.00 | 0 | 23.020871 | Financial Services |
 DOC D Physicians Realty Trust | 19.235 | -0.100(-0.52%) | 19.490 | 19.120 | 13,263,056,846.10 | 167,064.00 | 0.09 | 54.957143 | Real Estate |
 PAC D Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 222.460 | 1.810(0.82%) | 223.880 | 218.440 | 13,236,774,877.20 | 5,292.00 | 222.9 | 23.04093 | Industrials |
 TXT D Textron | 76.790 | -1.210(-1.55%) | 77.305 | 76.220 | 13,206,875,356.43 | 57,149.00 | 6.44 | 14.461394 | Industrials |