Us Stocks Live Price (Page 39)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) SWK D Stanley Black & Decker | 89.250 | 1.050(1.19%) | 90.440 | 87.440 | 13,874,409,087.00 | 36,005.00 | 5.4 | 36.577869 | Industrials |
 HRL D Hormel Foods Corp | 25.210 25.060-0.150(-0.60%) | 0.095(0.38%) | 25.420 | 25.060 | 13,873,440,116.39 | 64,569.00 | 1.49 | 29.658824 | Consumer Defensive |
 MLI D Mueller Industries | 62.670 62.460-0.210(-0.34%) | 0.390(0.63%) | 63.300 | 61.400 | 13,856,337,000.00 | 61,612.00 | 3.15 | 16.42464 | Industrials |
A ALB D Albemarle Corp | 117.440 118.940+1.500(+1.28%) | -1.180(-0.99%) | 123.170 | 116.940 | 13,850,245,413.44 | 90,303.00 | 9.56 | -34.339181 | Basic Materials |
 EXEL D Exelixis | 55.020 | -1.085(-1.93%) | 56.070 | 54.930 | 13,829,556,666.66 | 51,213.00 | 3.16 | 18.218543 | Healthcare |
.webp) COO D Cooper Companies (The) | 70.500 72.100+1.600(+2.27%) | -0.490(-0.69%) | 71.465 | 70.150 | 13,749,659,415.00 | 53,984.00 | 4.67 | 59.745763 | Healthcare |
 GIB D CGI | 65.640 | -0.970(-1.46%) | 67.470 | 65.590 | 13,746,331,688.16 | 17,748.00 | 8.9795 | 12.068677 | Technology |
 RPM D RPM International | 107.560 110.000+2.440(+2.27%) | 5.970(5.88%) | 110.000 | 105.050 | 13,727,509,244.12 | 73,147.00 | 5.515 | 20.72447 | Basic Materials |
 ALLY D Ally Financial | 44.670 | 0.250(0.56%) | 44.780 | 43.570 | 13,692,385,179.54 | 214,239.00 | 5.36 | 10.842233 | Financial Services |
B BTSG D BrightSpring Health Services | 69.750 71.350+1.600(+2.29%) | -2.800(-3.86%) | 72.060 | 69.690 | 13,689,024,237.00 | 95,040.00 | 1.82 | 90.58441 | Healthcare |
 GRAB D Grab Holdings Limited | 3.34000 3.51500+0.17500(+5.24%) | -0.15000(-4.30%) | 3.52000 | 3.34000 | 13,660,600,000.00 | 871,391.00 | 0.101 | 84 | Technology |
 LECO D Lincoln Electric Holdings | 249.330 245.300-4.030(-1.62%) | 0.450(0.18%) | 251.860 | 248.010 | 13,660,070,136.30 | 8,638.00 | 10.765 | 25.73065 | Industrials |
 RNR D RenaissanceRe Holdings Ltd | 319.89 322.99+3.10(+0.97%) | -1.14(-0.36%) | 322.62 | 317.14 | 13,637,883,485.49 | 14,031.00 | 32.593 | 5.391707 | Financial Services |
 TKO D TKO Group Holdings | 181.670 | 0.060(0.03%) | 183.080 | 181.000 | 13,619,377,153.91 | 16,087.00 | 3.93 | 67.53531 | Communication Services |
 AEG D Aegon NV | 9.16500 | 0.01500(0.16%) | 9.23500 | 9.15500 | 13,551,514,723.50 | 507,150.00 | 0.76 | 13.552821 | Financial Services |
 AIZ D Assurant | 273.25 | -2.56(-0.93%) | 274.55 | 272.20 | 13,538,891,810.25 | 11,334.00 | 21.271 | 14.005638 | Financial Services |
 ARCC D Ares Capital Corp | 18.855 18.910+0.055(+0.29%) | -0.095(-0.50%) | 19.030 | 18.805 | 13,538,320,742.48 | 89,722.00 | 1.93 | 11.567485 | Financial Services |
 IVZ D Invesco Ltd | 30.505 | 0.410(1.36%) | 30.650 | 29.920 | 13,522,763,667.65 | 153,640.00 | 2.665 | -20.748299 | Financial Services |
 FNF D Fidelity National Financial | 50.190 51.000+0.810(+1.61%) | -0.580(-1.14%) | 50.890 | 49.890 | 13,509,016,932.60 | 21,813.00 | 4.927 | 17.86121 | Financial Services |
 LDOS D Leidos Holdings | 107.290 | 2.350(2.24%) | 107.520 | 105.770 | 13,495,522,647.14 | 20,889.00 | 12.235 | 9.816102 | Technology |