Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EMN Eastman Chemical Company | 105.590 | 2.02 1.95% | 105.840 | 103.870 | 12239211011.640001 | 34039 | 7.33 | 14.154155 | Basic Materials |
G GME GameStop Corp | 27.910 | 0.09 0.32% | 28.440 | 27.430 | 12462082712.72 | 300631 | -0.76 | 199.71428 | Consumer Cyclical |
L LOGI Logitech International SA | 79.595 | 0.175 0.22% | 79.720 | 79.230 | 12064974361.845 | 15244 | 4.85722 | 17.766741 | Technology |
N NBIX Neurocrine Biosciences | 125.670 | 0.64 0.51% | 126.980 | 124.390 | 12723699305.37 | 53263 | 4.86 | 33.512 | Healthcare |
S SF Stifel Financial Corp | 116.180 | 1.18 1.03% | 116.650 | 114.570 | 11891317051.58 | 20774 | 6.3305 | 21.009042 | Financial Services |
L LECO Lincoln Electric Holdings | 213.300 | 4.84 2.32% | 213.990 | 208.470 | 12035623779.900002 | 5861 | 8.73 | 25.453461 | Industrials |
B BCH Banco de ChileAmerican | 22.555 | -0.855 -3.65% | 23.320 | 22.555 | 11392201332.33 | 7315 | 2038 | 7.884163 | Financial Services |
N NCLH Norwegian Cruise Line Holdings Ltd | 26.860 | 0.105 0.39% | 27.130 | 26.560 | 11810564347.08 | 450056 | 1.65 | 23.561404 | Consumer Cyclical |
B BJ BJs Wholesale Club Holdings | 96.750 | 4.01 4.32% | 97.430 | 94.200 | 12827652736.5 | 147665 | 3.96 | 24.431818 | Consumer Defensive |
A AFG American Financial Group | 146.590 | 2.82 1.96% | 147.010 | 144.200 | 12303482963.630001 | 15977 | 10.51 | 13.74015 | Financial Services |
S SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 16.905 | 0.245 1.47% | 16.910 | 16.630 | 11554734335.445002 | 20670 | 6.243 | 12.050478 | Utilities |
O OVV Ovintiv | 46.720 | 0.13 0.28% | 46.990 | 46.150 | 12162358958.08 | 128925 | 7.62728 | 6.163588 | Energy |
B BWXT BWX Technologies | 132.870 | -0.41 -0.31% | 135.370 | 131.780 | 12150098509.35 | 35893 | 3.09 | 43.97351 | Industrials |
U UHAL/B U-Haul Holding Company | 63.150 | 1.45 2.35% | 63.320 | 61.890 | 11891137422 | 4640 | 5.54 | 27.819383 | Industrials |
R RPRX Royalty Pharma plc | 26.410 | 0.02 0.08% | 26.630 | 26.340 | 11734006867.01 | 78928 | 2.3415 | 10.397638 | Healthcare |
E EVR Evercore | 311.61 | 1.64 0.53% | 313.74 | 308.67 | 11862601941.060001 | 10685 | 8.2935 | 39.95 | Financial Services |
I INSM Insmed | 73.120 | -0.76 -1.03% | 74.580 | 72.960 | 13081366959.52 | 59102 | -5.4125 | -13.333333 | Healthcare |
S SJM JM Smucker Company (The) | 113.280 | -0.61 -0.54% | 114.480 | 112.780 | 12053696828.16 | 32417 | 9.705 | 16 | Consumer Defensive |
A AA Alcoa Corp | 45.440 | -0.99 -2.13% | 46.290 | 45.350 | 11739643384.32 | 145287 | 0.713 | -29.192308 | Basic Materials |
K KGC Kinross Gold Corp | 10.210 | 0.14 1.39% | 10.290 | 10.050 | 12548582019.900002 | 504947 | 0.97687 | 17.016667 | Basic Materials |