Us Stocks Live Price (Page 39)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 REG D Regency Centers Corp | 76.120 | -0.160(-0.21%) | 77.420 | 76.070 | 13,931,834,751.10 | 31,356.00 | 2.38 | 26.14433 | Real Estate |
O ONTO D Onto Innovation | 277.98 | -2.00(-0.71%) | 280.64 | 264.47 | 13,827,716,754.66 | 20,577.00 | 7.165 | 129.29302 | Technology |
 HTHT D H World Group Limited | 45.040 | 0.180(0.40%) | 45.550 | 44.880 | 13,861,636,141.43 | 62,651.00 | 16.85 | 19.296507 | Consumer Cyclical |
 THC D Tenet Healthcare Corp | 160.160 | -4.609(-2.80%) | 168.730 | 157.600 | 13,803,454,250.00 | 56,225.00 | 16.885 | 8.332813 | Healthcare |
 CSL D Carlisle Companies | 340.82 | -2.11(-0.62%) | 348.95 | 340.23 | 13,791,307,202.32 | 7,571.00 | 20.93 | 19.896089 | Industrials |
 JLL D Jones Lang LaSalle | 295.43 | 6.40(2.21%) | 298.62 | 294.14 | 13,696,311,211.50 | 6,274.00 | 22.11 | 15.891877 | Real Estate |
 AUR D Aurora Innovation | 6.96500 | 0.02000(0.29%) | 7.14500 | 6.87000 | 13,659,779,514.89 | 316,307.00 | -0.47 | -16.197674 | Consumer Cyclical |
 TRU D TransUnion | 70.630 | 1.240(1.79%) | 73.110 | 70.470 | 13,630,960,000.00 | 15,639.00 | 4.82 | 19.581717 | Financial Services |
 ASND D Ascendis Pharma A/S | 220.810 | 3.750(1.73%) | 222.920 | 217.500 | 13,641,586,597.50 | 11,270.00 | 17.65203 | 25.107001 | Healthcare |
 CSGP D CoStar Group | 33.270 | -0.120(-0.36%) | 34.800 | 33.140 | 13,602,328,866.65 | 208,234.00 | 1.59 | 475.5 | Real Estate |
 ARCC D Ares Capital Corp | 18.925 | 0.240(1.28%) | 18.940 | 18.770 | 13,584,992,227.40 | 117,286.00 | 1.97 | 11.607362 | Financial Services |
 UNM D Unum Group | 84.765 | 1.245(1.49%) | 85.330 | 84.480 | 13,547,426,965.65 | 16,055.00 | 9.15 | 18.347403 | Financial Services |
 JHX D JAMES HARDIE INDUSTRIES plc | 23.335 | 0.180(0.78%) | 23.695 | 23.145 | 13,541,640,700.97 | 144,985.00 | 1.091 | 122.8421 | Basic Materials |
S SOLS D Solstice Advanced Materials Inc | 85.260 | -1.340(-1.55%) | 85.750 | 84.070 | 13,531,712,102.33 | 16,213.00 | 2.58 | 71.99859 | Basic Materials |
A APA D APA Corp | 38.260 | -0.065(-0.17%) | 38.400 | 37.410 | 13,518,468,831.62 | 86,761.00 | 6.27 | 8.916084 | Energy |
.webp) EVR D Evercore | 346.08 | 6.04(1.77%) | 350.29 | 345.34 | 13,396,517,858.88 | 5,589.00 | 17.48 | 19.489026 | Financial Services |
 CNH D CNH Industrial NV | 10.840 | -0.210(-1.90%) | 11.170 | 10.780 | 13,434,864,068.40 | 130,796.00 | 0.425 | 33.859375 | Industrials |
 GPC D Genuine Parts Company | 97.440 | -0.910(-0.93%) | 100.090 | 97.300 | 13,421,145,628.40 | 17,977.00 | 7.75 | 221.63636 | Consumer Cyclical |
 FUTU D Futu Holdings Limited | 95.440 | -0.880(-0.91%) | 96.470 | 93.800 | 13,388,573,604.00 | 89,312.00 | 12.01232 | 10.537623 | Financial Services |
 DOC D Physicians Realty Trust | 19.405 | 0.320(1.68%) | 19.510 | 19.220 | 13,378,189,317.31 | 100,034.00 | 0.15 | 60.609375 | Real Estate |