Us Stocks Live Price (Page 39)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
RBRK
RBRK
Rubrik
68.180
-0.760
-1.10%
69.26068.15013,462,733,143.3054,454.00-2.36-63.12963Technology
WYNN
WYNN
Wynn Resorts Limited
129.450
2.013
1.58%
130.230126.98013,459,496,306.5583,187.005.428528.702882Consumer Cyclical
N
NXT
Nextracker
90.670
0.620
0.69%
91.66089.20013,454,229,342.6034,736.002.43923.489637Technology
EQH
EQH
Equitable Holdings
46.820
0.110
0.24%
47.23046.79013,415,430,065.9890,059.006.38-17.535581Financial Services
LAMR
LAMR
Lamar Advertising Company
132.410
-0.210
-0.16%
133.710132.13013,410,959,092.6211,447.005.6631.155294Real Estate
I
IONS
Ionis Pharmaceuticals
82.710
1.790
2.21%
82.92080.74013,396,902,045.03113,971.00-3.2875-51.552795Healthcare
MAS
MAS
Masco Corp
64.430
1.090
1.72%
64.86563.14013,381,828,861.0372,398.003.92516.478261Industrials
NDSN
NDSN
Nordson Corp
238.090
-0.370
-0.16%
240.190237.15013,377,396,881.2710,849.0010.0129.987421Industrials
BF/A
BF/A
Brown-Forman Corp
28.286
-0.004
-0.01%
28.52028.22513,372,282,391.342,898.001.74915.802235Consumer Defensive
WF
WF
Woori Financial Group
54.810
0.800
1.48%
54.86054.37013,355,261,165.611,554.0012770.430187.263578Financial Services
DT
DT
Dynatrace
44.170
-0.443
-0.99%
44.66044.16013,316,736,930.0785,423.001.3926.407186Technology
AVY
AVY
Avery Dennison Corp
172.270
1.800
1.06%
172.940169.59013,315,677,524.3829,246.009.527519.553916Consumer Cyclical
BALL
BALL
Ball Corp
49.640
0.255
0.52%
49.74049.16513,302,885,203.6850,874.003.4419.315175Consumer Cyclical
SMMT
SMMT
Summit Therapeutics
17.830
0.180
1.02%
18.00017.46013,273,410,452.5434,755.00-0.3891-14.264Healthcare
CSL
CSL
Carlisle Companies
316.02
-0.55
-0.17%
321.16315.9113,205,140,299.4812,500.0019.2118.017104Industrials
CLX
CLX
Clorox Company
107.800
0.930
0.87%
108.180106.38013,149,484,856.2052,842.006.88517.050235Consumer Defensive
LECO
LECO
Lincoln Electric Holdings
238.890
1.050
0.44%
242.030236.48013,145,203,184.6416,258.009.6225.604502Industrials
EG
EG
Everest Group Ltd
311.97
-1.98
-0.63%
315.05311.8113,095,894,754.268,973.0051.05723.212054Financial Services
NTNX
NTNX
Nutanix
48.290
-10.450
-17.79%
51.29047.39513,076,236,527.42901,465.001.4874.6Technology
SNAP
SNAP
Snap
7.60500
-0.03500
-0.46%
7.735007.5950013,075,722,236.66734,885.000.303-26.275862Communication Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.