Us Stocks Live Price (Page 39)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TXRH Texas Roadhouse | 182.310 | -4.390 -2.35% | 185.690 | 181.240 | 12,094,746,758.43 | 40,329.00 | 6.83 | 28.134259 | Consumer Cyclical |
 DOC Physicians Realty Trust | 17.370 | -0.130 -0.74% | 17.470 | 17.250 | 12,067,496,681.22 | 145,693.00 | 0.24 | 42.365854 | Real Estate |
 SUZ Suzano SA | 9.76000 | 0.18000 1.88% | 9.87000 | 9.68000 | 12,062,469,770.88 | 83,393.00 | 5.097 | -82.3572 | Basic Materials |
 COHR Coherent Corp | 77.340 | -3.590 -4.44% | 79.780 | 76.880 | 12,021,776,854.74 | 136,102.00 | 4.395 | -351.54545 | Technology |
R RGLD Royal Gold | 182.250 | 3.250 1.82% | 183.500 | 179.990 | 11,995,056,396.00 | 23,704.00 | 9.80215 | 30.259934 | Basic Materials |
A ATI ATI | 84.985 | 0.885 1.05% | 85.650 | 83.200 | 11,988,628,116.33 | 90,366.00 | 2.84 | 30.791667 | Industrials |
 HLI Houlihan Lokey | 171.290 | -4.150 -2.37% | 174.070 | 170.950 | 11,954,973,321.69 | 8,896.00 | 5.607 | 29.431271 | Financial Services |
 JNPR Juniper Networks | 35.750 | -0.170 -0.47% | 35.920 | 35.700 | 11,954,177,914.25 | 65,068.00 | 2.0405 | 34.047619 | Technology |
 ELS Equity Lifestyle Properties | 62.350 | -0.640 -1.02% | 63.360 | 61.900 | 11,920,665,636.75 | 22,385.00 | 1.9 | 32.139175 | Real Estate |
 RNR RenaissanceRe Holdings Ltd | 244.210 | -2.740 -1.11% | 247.320 | 243.420 | 11,880,837,257.85 | 17,636.00 | 18.12 | 7.742866 | Financial Services |
I ITT ITT | 150.460 | -1.760 -1.16% | 152.120 | 149.930 | 11,841,202,000.00 | 16,543.00 | 6.45 | 23.909236 | Industrials |
X X United States Steel Corp | 52.180 | -1.590 -2.96% | 52.700 | 51.480 | 11,814,550,099.04 | 1,034,683.00 | 2.2 | 140.51351 | Basic Materials |
R RTO Rentokil Initial plc | 23.396 | -0.464 -1.94% | 23.700 | 23.355 | 11,766,502,949.89 | 40,094.00 | 1.0445 | 28.40205 | Industrials |
 UHAL U-Haul Holding Company | 62.340 | -0.905 -1.43% | 63.070 | 62.070 | 11,734,437,739.20 | 9,377.00 | 2.4 | 36.887574 | Industrials |
R RKLB Rocket Lab USA | 25.410 | -0.990 -3.75% | 26.500 | 25.240 | 11,724,997,106.13 | 427,711.00 | -0.29 | -62.073171 | Industrials |
P PAC Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 231.580 | -1.440 -0.62% | 233.440 | 228.700 | 11,701,215,418.68 | 12,946.00 | 251.395 | 24.616731 | Industrials |
 OWL Blue Owl Capital | 18.700 | -0.520 -2.71% | 19.000 | 18.590 | 11,699,699,711.70 | 235,975.00 | 0.863 | 116.875 | Financial Services |
 BSAC Banco Santander-Chile | 24.760 | -0.634 -2.50% | 25.280 | 24.300 | 11,664,815,248.92 | 29,276.00 | 2115.448 | 10.828692 | Financial Services |
B BEN Franklin Resources | 22.175 | -0.425 -1.88% | 22.405 | 22.090 | 11,653,434,716.63 | 74,562.00 | 2.079 | 32.137681 | Financial Services |
R RBC RBC Bearings | 369.94 | -1.56 -0.42% | 375.61 | 369.15 | 11,644,090,862.80 | 7,714.00 | 10.99 | 48.044156 | Industrials |