Us Stocks Live Price (Page 39)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CHWY Chewy | 34.000 | 1.837 5.71% | 34.300 | 32.200 | 14,109,950,802.00 | 486,275.00 | 1.25 | 69.38775 | Consumer Cyclical |
 BBY Best Buy Company | 67.160 | -3.450 -4.89% | 70.010 | 66.970 | 14,072,377,517.48 | 197,715.00 | 6.14 | 22.161716 | Consumer Cyclical |
 DPZ Domino's Pizza | 415.94 | 10.69 2.64% | 416.80 | 404.84 | 14,053,039,514.92 | 21,820.00 | 19.525 | 24.243133 | Consumer Cyclical |
.svg) JOBY Joby Aviation | 15.410 | 0.025 0.16% | 15.680 | 14.905 | 14,050,578,695.93 | 1,181,306.00 | -0.77 | -11.407407 | Industrials |
 WSO/B Watsco | 346.40 | -5.30 -1.51% | 346.40 | 346.40 | 14,049,436,688.00 | 0.00 | 14.808 | 26.936236 | Industrials |
 SNAP Snap | 8.17000 | -0.04000 -0.49% | 8.31500 | 8.16500 | 14,047,159,851.87 | 1,319,125.00 | 0.42 | -28.172414 | Communication Services |
G GH Guardant Health | 107.610 | -2.580 -2.34% | 113.810 | 104.000 | 13,975,786,443.81 | 96,558.00 | -2.385 | -33.419255 | Healthcare |
 TOL Toll Brothers | 146.940 | 1.580 1.09% | 149.170 | 143.750 | 13,959,740,820.00 | 92,577.00 | 13.265 | 10.892513 | Consumer Cyclical |
 KIM Kimco Realty Corp | 20.610 | 0.195 0.96% | 20.625 | 20.250 | 13,956,969,411.72 | 137,053.00 | 0.77 | 24.831325 | Real Estate |
 IEX IDEX Corp | 186.440 | 1.680 0.91% | 186.930 | 183.695 | 13,954,928,847.84 | 11,848.00 | 8.4 | 29.5 | Industrials |
H HMY Harmony Gold Mining Company Limited | 22.290 | 1.595 7.71% | 22.975 | 22.170 | 13,921,964,030.58 | 172,808.00 | 0.05153 | 15.958927 | Basic Materials |
 ALLE Allegion Public Limited | 161.420 | -1.250 -0.77% | 163.830 | 161.020 | 13,887,277,853.26 | 27,304.00 | 8.77 | 21.843031 | Industrials |
C CDE Coeur Mining | 21.590 | 1.180 5.78% | 22.070 | 21.180 | 13,863,081,234.92 | 1,514,129.00 | 1.845 | 30.422535 | Basic Materials |
 LECO Lincoln Electric Holdings | 251.449 | -0.861 -0.34% | 252.560 | 248.840 | 13,836,276,929.02 | 11,356.00 | 10.735 | 26.950589 | Industrials |
.svg) WF Woori Financial Group | 56.740 | -0.480 -0.84% | 57.010 | 56.580 | 13,825,533,999.94 | 1,471.00 | 13181.31006 | 6.635073 | Financial Services |
M MLI Mueller Industries | 124.420 | 0.860 0.70% | 125.690 | 123.040 | 13,812,315,969.02 | 27,250.00 | 3.15 | 18.597907 | Industrials |
 FMS Fresenius Medical Care AG & Co KGaA | 23.810 | 0.743 3.22% | 23.900 | 23.685 | 13,802,605,856.12 | 5,713.00 | 2.51703 | 16.729648 | Healthcare |
 EG Everest Group Ltd | 328.32 | -4.83 -1.45% | 334.37 | 327.22 | 13,782,236,002.56 | 11,298.00 | 58.88 | 24.428571 | Financial Services |
 JKHY Jack Henry & Associates | 190.270 | 0.990 0.52% | 190.410 | 188.390 | 13,771,196,905.64 | 12,670.00 | 6.26 | 28.916413 | Technology |
 ICLR ICON plc | 180.070 | -1.040 -0.57% | 184.150 | 177.300 | 13,750,132,955.24 | 34,075.00 | 13.6335 | 24.268194 | Healthcare |