Us Stocks Live Price (Page 39)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 REG Regency Centers Corp | 70.360 | -0.960 -1.35% | 71.660 | 70.250 | 12,774,091,173.04 | 18,099.00 | 2.275 | 32.878505 | Real Estate |
 RGA Reinsurance Group of America | 191.890 | -2.710 -1.39% | 196.240 | 191.630 | 12,682,729,879.39 | 11,064.00 | 23.064 | 16.67159 | Financial Services |
 ASND Ascendis Pharma A/S | 209.440 | -5.090 -2.37% | 214.430 | 208.570 | 12,682,515,211.52 | 17,443.00 | -1.19 | -39.72394 | Healthcare |
 ENTG Entegris | 83.650 | -10.610 -11.26% | 94.630 | 83.650 | 12,664,610,000.00 | 197,344.00 | 2.77 | 42.892308 | Technology |
 CIB Bancolombia SA | 52.590 | -1.874 -3.44% | 54.165 | 52.450 | 12,645,620,482.50 | 23,610.00 | 26986.36132 | 7.341069 | Financial Services |
 BF/B Brown-Forman Corp | 26.730 | -0.650 -2.37% | 27.840 | 26.690 | 12,636,679,216.59 | 85,084.00 | 1.749 | 14.932961 | Consumer Defensive |
 CNA CNA Financial Corp | 46.650 | 0.543 1.18% | 46.690 | 46.040 | 12,626,540,863.35 | 12,232.00 | 4.19 | 14.487578 | Financial Services |
 GLPI Gaming and Leisure Properties | 44.600 | -0.300 -0.67% | 45.160 | 44.420 | 12,622,168,128.40 | 62,558.00 | 3.558 | 17.153846 | Real Estate |
 ARE Alexandria Real Estate Equities | 73.930 | -0.496 -0.67% | 74.450 | 72.900 | 12,621,406,708.99 | 90,949.00 | 2.904 | -568.46153 | Real Estate |
 CNH CNH Industrial NV | 10.085 | -0.410 -3.91% | 10.640 | 10.065 | 12,614,520,204.25 | 401,259.00 | 0.583 | 15.515385 | Industrials |
C CDE Coeur Mining | 19.570 | -0.495 -2.47% | 20.800 | 19.210 | 12,577,946,131.58 | 660,863.00 | 0.98 | 48.55 | Basic Materials |
 LTM LATAM Airlines Group S.A. | 41.577 | -1.283 -2.99% | 43.400 | 41.440 | 12,565,438,151.41 | 70,746.00 | 0 | 10.592731 | Industrials |
 LECO Lincoln Electric Holdings | 227.590 | -7.580 -3.22% | 237.220 | 227.540 | 12,559,839,092.68 | 14,828.00 | 9.41 | 25.57191 | Industrials |
 CLH Clean Harbors | 234.142 | 2.132 0.92% | 235.010 | 229.730 | 12,557,645,868.19 | 14,945.00 | 7.752 | 32.931364 | Industrials |
BF/A Brown-Forman Corp | 26.510 | -0.770 -2.82% | 27.460 | 26.500 | 12,532,673,626.33 | 3,767.00 | 1.749 | 14.810056 | Consumer Defensive |
 DOC Physicians Realty Trust | 18.025 | -0.425 -2.30% | 18.525 | 17.995 | 12,525,995,240.32 | 279,844.00 | 0.24 | 75.08333 | Real Estate |
.svg) QXO QXO Inc | 18.580 | -1.155 -5.85% | 19.890 | 18.580 | 12,514,682,668.48 | 352,616.00 | 0.325 | 1.985138 | Industrials |
 UHS Universal Health Services | 196.160 | -5.470 -2.71% | 201.440 | 195.940 | 12,483,365,430.40 | 42,772.00 | 19.3465 | 10.340538 | Healthcare |
 STN Stantec | 109.425 | -1.785 -1.61% | 111.620 | 109.390 | 12,481,780,927.88 | 7,393.00 | 5.476 | 40.105409 | Industrials |
 SN SharkNinja | 88.374 | -0.906 -1.01% | 92.900 | 88.330 | 12,472,914,853.54 | 109,313.00 | 5.025 | 24.145902 | Consumer Cyclical |