Us Stocks Live Price (Page 39)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FNF Fidelity National Financial | 50.660 | -0.980 -1.90% | 50.880 | 50.000 | 13,723,440,000.00 | 62,104.00 | 4.927 | 11.808858 | Financial Services |
H HAS Hasbro | 97.610 | -1.420 -1.43% | 98.190 | 94.990 | 13,701,103,555.49 | 41,772.00 | 5.63 | -24.463659 | Consumer Cyclical |
P PNFP Pinnacle Financial Partners | 91.170 | -1.520 -1.64% | 92.480 | 88.470 | 13,698,984,494.68 | 59,278.00 | 9.6005 | 11.628827 | Financial Services |
 PR Permian Resources Corp | 18.380 | -0.410 -2.18% | 19.350 | 18.235 | 13,691,695,933.42 | 1,173,997.00 | 1.055 | 16.410714 | Energy |
 ALLE Allegion Public Limited | 158.310 | -4.300 -2.64% | 160.720 | 157.170 | 13,637,691,572.04 | 37,722.00 | 8.79 | 21.278226 | Industrials |
 EG Everest Group Ltd | 335.04 | -4.74 -1.40% | 339.65 | 325.48 | 13,636,535,000.00 | 16,900.00 | 58.88 | 24.928571 | Financial Services |
 COKE Coca-Cola Consolidated | 204.590 | -1.800 -0.87% | 206.990 | 202.330 | 13,618,388,909.46 | 22,398.00 | 0 | 29.049045 | Consumer Defensive |
 YPF YPF Sociedad Anonima | 34.700 | -0.650 -1.84% | 35.480 | 33.485 | 13,616,649,971.40 | 54,136.00 | 6760.38525 | -29.40678 | Energy |
 ARCC Ares Capital Corp | 18.945 | -0.020 -0.11% | 19.160 | 18.605 | 13,602,942,798.53 | 342,869.00 | 1.93 | 10.185484 | Financial Services |
E EQX Equinox Gold Corp | 17.230 | -1.505 -8.03% | 17.630 | 16.765 | 13,582,097,464.37 | 493,941.00 | 1.8367 | -574.33333 | Basic Materials |
 GEN Gen Digital | 22.410 | 0.060 0.27% | 22.425 | 21.710 | 13,572,925,175.34 | 175,307.00 | 2.547 | 23.103093 | Technology |
 HRL Hormel Foods Corp | 24.605 | -0.225 -0.91% | 24.990 | 24.410 | 13,532,639,457.00 | 334,587.00 | 1.45 | 28.281609 | Consumer Defensive |
N NVMI Nova Ltd | 425.26 | -23.12 -5.16% | 435.89 | 420.07 | 13,516,344,502.44 | 22,130.00 | 10.58 | 53.424623 | Technology |
 HST Host Hotels & Resorts | 19.600 | -0.095 -0.48% | 19.700 | 19.045 | 13,480,922,747.60 | 509,255.00 | 0.89 | 17.818182 | Real Estate |
 SUZ Suzano SA | 10.840 | -0.345 -3.08% | 10.900 | 10.570 | 13,436,372,759.50 | 96,293.00 | 6.04 | 10.595817 | Basic Materials |
 LOGI Logitech International SA | 91.590 | 0.450 0.49% | 91.600 | 88.535 | 13,427,547,453.60 | 47,874.00 | 7.13334 | 19.201258 | Technology |
 CNA CNA Financial Corp | 49.440 | -0.150 -0.30% | 49.640 | 48.580 | 13,376,677,994.82 | 33,136.00 | 4.19 | 10.541578 | Financial Services |
 PEN Penumbra | 340.34 | -1.83 -0.53% | 342.16 | 339.34 | 13,351,425,887.80 | 46,100.00 | 5.1325 | 81.22673 | Healthcare |
.webp) IONQ IonQ | 37.060 | -1.280 -3.34% | 38.100 | 35.300 | 13,317,908,505.56 | 949,513.00 | -0.65 | -6.291096 | Technology |
 JHX JAMES HARDIE INDUSTRIES plc | 22.895 | -0.985 -4.12% | 23.180 | 22.230 | 13,277,421,865.19 | 203,423.00 | 0.94924 | 95.39583 | Basic Materials |