Us Stocks Live Price (Page 37)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NWSA News Corp | 25.570 | 0.165 0.65% | 25.605 | 25.290 | 14,278,347,092.27 | 114,557.00 | 0.70994 | 30.807229 | Communication Services |
 ONON On Holding AG | 43.173 | 1.433 3.43% | 43.410 | 41.513 | 14,254,301,143.02 | 138,059.00 | 0.76757 | 82.7564 | Consumer Cyclical |
 ALLE Allegion Public Limited | 165.670 | -0.405 -0.24% | 167.250 | 165.580 | 14,252,913,653.51 | 31,477.00 | 8.13 | 22.418133 | Industrials |
 OKTA Okta | 80.575 | -0.625 -0.77% | 81.210 | 80.180 | 14,204,234,861.58 | 55,598.00 | 2.6705 | 95.90476 | Technology |
 CHWY Chewy | 34.220 | 0.695 2.07% | 34.730 | 33.460 | 14,195,139,168.08 | 142,332.00 | 1.0135 | 95.05555 | Consumer Cyclical |
 SNN Smith & Nephew plc | 33.400 | -0.020 -0.06% | 33.570 | 33.310 | 14,158,382,277.40 | 7,976.00 | 2.34142 | 29.928315 | Healthcare |
 YPF YPF Sociedad Anonima | 36.080 | 0.750 2.12% | 36.490 | 35.870 | 14,158,176,684.96 | 45,752.00 | 2122.26074 | -30.576271 | Energy |
 ROKU Roku | 95.590 | 0.790 0.83% | 97.640 | 95.120 | 14,123,591,789.89 | 147,342.00 | 0.175 | -503.10526 | Communication Services |
 KSPI Joint Stock Company Kaspikz American Depository Shares | 74.010 | -0.430 -0.58% | 75.550 | 74.010 | 14,119,962,473.22 | 29,006.00 | 0 | 6.704775 | Technology |
 BSAC Banco Santander-Chile | 29.927 | 0.427 1.45% | 30.000 | 29.680 | 14,099,068,091.86 | 5,505.00 | 2251.848 | 12.202464 | Financial Services |
 DPZ Domino's Pizza | 415.60 | -2.16 -0.52% | 422.22 | 415.30 | 14,041,552,200.80 | 21,580.00 | 17.344 | 24.289889 | Consumer Cyclical |
 WSO Watsco | 345.83 | 3.30 0.96% | 349.69 | 343.45 | 14,026,318,388.60 | 17,118.00 | 13.877 | 26.891913 | Industrials |
 ICLR ICON plc | 183.675 | 9.135 5.23% | 184.020 | 175.000 | 14,025,410,510.10 | 63,438.00 | 13.0515 | 24.754043 | Healthcare |
 RBC RBC Bearings | 443.37 | 0.01 0.00% | 448.31 | 442.49 | 14,015,565,039.54 | 5,477.00 | 10.99 | 53.937956 | Industrials |
G GH Guardant Health | 107.780 | -0.990 -0.91% | 109.780 | 106.650 | 13,997,865,095.38 | 49,624.00 | -2.61 | -33.47205 | Healthcare |
 KIM Kimco Realty Corp | 20.610 | -0.065 -0.31% | 20.820 | 20.610 | 13,956,969,411.72 | 63,630.00 | 0.689 | 24.831325 | Real Estate |
.svg) AVAV AeroVironment | 279.33 | 0.70 0.25% | 283.72 | 273.64 | 13,947,563,381.31 | 17,490.00 | 1.5 | -434.48437 | Industrials |
 ACM Aecom | 105.470 | 1.570 1.51% | 106.390 | 104.475 | 13,904,461,526.04 | 57,688.00 | 5.065 | 20.926587 | Industrials |
.svg) OKLO Oklo Inc. | 88.800 | 3.070 3.58% | 89.880 | 85.790 | 13,874,740,260.00 | 242,859.00 | -0.5275 | -234.21052 | Utilities |
 DOCU DocuSign | 68.850 | 0.870 1.28% | 69.360 | 67.900 | 13,846,018,455.45 | 64,438.00 | 3.5455 | 52.159091 | Technology |