Us Stocks Live Price (Page 37)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HST D Host Hotels & Resorts | 22.050 | -0.030(-0.14%) | 22.060 | 21.835 | 15,106,992,997.95 | 201,794.00 | 0.975 | 14.798658 | Real Estate |
 CRBG D Corebridge Financial | 33.830 | 0.060(0.18%) | 34.030 | 33.490 | 15,080,484,419.26 | 263,830.00 | 5.23 | 21.685897 | Financial Services |
 RBA D Ritchie Bros Auctioneers | 81.370 | -0.520(-0.64%) | 81.705 | 80.670 | 15,069,724,000.00 | 42,555.00 | 6.02936 | 35.073276 | Industrials |
 BURL D Burlington Stores | 239.300 | -16.165(-6.33%) | 253.630 | 239.010 | 15,031,676,163.50 | 103,618.00 | 11.57 | 21.500449 | Consumer Cyclical |
 PFGC D Performance Food Group Company | 95.630 | -1.180(-1.22%) | 97.440 | 95.045 | 15,020,839,254.17 | 79,158.00 | 4.695 | 41.759825 | Consumer Defensive |
.webp) ARMK D ARAMARK | 56.910 | -0.670(-1.16%) | 57.670 | 56.570 | 15,002,901,254.04 | 60,156.00 | 2.24 | 39.797203 | Industrials |
 EQX D Equinox Gold Corp | 12.845 12.870+0.025(+0.19%) | 0.230(1.82%) | 13.170 | 12.735 | 14,996,021,413.59 | 537,384.00 | 1.35668 | 19.8 | Basic Materials |
.webp) FN D Fabrinet | 418.26 415.00-3.26(-0.78%) | 1.76(0.42%) | 425.62 | 416.79 | 14,988,290,216.64 | 34,698.00 | 0 | 31.800766 | Technology |
 PNFP D Pinnacle Financial Partners | 99.150 | -1.570(-1.56%) | 100.520 | 98.990 | 14,982,818,256.00 | 30,433.00 | 10.15 | 13.657025 | Financial Services |
 LTM D LATAM Airlines Group S.A. | 52.070 | -0.380(-0.72%) | 52.475 | 51.300 | 14,949,713,143.44 | 71,463.00 | 0 | 9.624769 | Industrials |
 H D Hyatt Hotels Corp | 158.340 | -2.780(-1.73%) | 160.100 | 157.530 | 14,921,444,778.24 | 51,374.00 | 3.965 | 195.48148 | Consumer Cyclical |
 TU D Telus Corp | 9.45500 9.50000+0.04500(+0.48%) | -0.21500(-2.22%) | 9.68000 | 9.45000 | 14,891,625,000.00 | 718,417.00 | -0.71 | -22.235153 | Communication Services |
 BBIO D BridgeBio Pharma | 76.030 75.920-0.110(-0.14%) | 1.290(1.73%) | 76.770 | 73.720 | 14,863,332,561.91 | 85,903.00 | -2.14 | -21.325843 | Healthcare |
A ALB D Albemarle Corp | 125.930 125.940+0.010(+0.01%) | -3.650(-2.82%) | 131.270 | 123.950 | 14,860,376,828.01 | 64,030.00 | 7.45 | 463.44444 | Basic Materials |
 LECO D Lincoln Electric Holdings | 271.70 | -5.37(-1.94%) | 276.97 | 268.72 | 14,809,214,176.90 | 14,788.00 | 11.1 | 27.17 | Industrials |
 TLK D PT Telekomunikasi Indonesia | 15.010 | -0.070(-0.46%) | 15.185 | 14.960 | 14,796,999,214.08 | 14,218.00 | 21360.001 | 14.743469 | Communication Services |
 MAA D Mid-America Apartment Communities | 127.470 | -0.450(-0.35%) | 128.940 | 126.570 | 14,789,318,858.79 | 24,950.00 | 3.778 | 37.271777 | Real Estate |
 TRU D TransUnion | 77.055 | -0.595(-0.77%) | 79.260 | 75.910 | 14,763,738,000.00 | 111,704.00 | 4.84 | 20.331135 | Financial Services |
 UNM D Unum Group | 93.130 | -0.920(-0.98%) | 94.540 | 92.805 | 14,743,112,097.74 | 35,827.00 | 9.15 | 21.607889 | Financial Services |
 WMG D Warner Music Group Corp | 28.150 28.080-0.070(-0.25%) | 0.130(0.46%) | 28.630 | 27.760 | 14,725,539,997.35 | 82,349.00 | 1.85 | 22.464 | Communication Services |