Us Stocks Live Price (Page 37)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 APG APi Group Corp | 34.030 | -0.990 -2.83% | 35.250 | 33.980 | 14,152,684,872.31 | 24,664.00 | 1.427 | 94.52777 | Industrials |
 CF CF Industries Holding | 87.320 | -1.305 -1.47% | 88.780 | 86.650 | 14,143,478,430.60 | 76,917.00 | 8.953 | 11.44692 | Basic Materials |
 DECK Deckers Outdoor Corp | 95.130 | -3.700 -3.74% | 98.700 | 94.400 | 14,111,904,027.06 | 155,081.00 | 6.33 | 14.562212 | Consumer Cyclical |
 MEDP Medpace Holdings | 500.80 | -17.90 -3.45% | 518.64 | 494.53 | 14,068,987,420.80 | 12,748.00 | 13.6705 | 37.206538 | Healthcare |
 KIM Kimco Realty Corp | 20.775 | -0.440 -2.07% | 21.360 | 20.760 | 14,068,839,909.68 | 99,658.00 | 0.689 | 25.335366 | Real Estate |
 KSPI Joint Stock Company Kaspikz American Depository Shares | 73.710 | -1.990 -2.63% | 76.390 | 73.380 | 14,062,727,116.62 | 28,419.00 | 0 | 6.909873 | Technology |
 ZBRA Zebra Technologies Corp | 275.77 | -22.81 -7.64% | 300.62 | 275.77 | 14,021,567,291.27 | 45,810.00 | 15.3895 | 25.977337 | Technology |
.svg) JBS JBS NV Ordinary Shares - Class A | 12.640 | -0.005 -0.04% | 12.660 | 12.410 | 14,018,495,458.40 | 274,190.00 | 0 | 11.366651 | Consumer Defensive |
.svg) JOBY Joby Aviation | 16.285 | -0.850 -4.96% | 17.400 | 16.200 | 13,939,658,548.37 | 2,189,105.00 | -0.875 | -14.962617 | Industrials |
.svg) MP MP Materials Corp | 78.440 | 6.123 8.47% | 84.930 | 73.450 | 13,891,591,750.16 | 2,040,468.00 | -0.75 | -127.58064 | Basic Materials |
 AGI Alamos Gold | 33.040 | 0.270 0.82% | 33.280 | 32.580 | 13,890,977,133.60 | 186,283.00 | 1.97577 | 40.304878 | Basic Materials |
 CSL Carlisle Companies | 323.91 | 1.58 0.49% | 326.78 | 315.32 | 13,847,390,573.85 | 38,504.00 | 20.8 | 18.136058 | Industrials |
 DPZ Domino's Pizza | 406.41 | 1.19 0.29% | 411.91 | 404.35 | 13,797,180,983.61 | 42,858.00 | 17.355 | 23.606272 | Consumer Cyclical |
 DOCU DocuSign | 68.370 | -2.980 -4.18% | 71.940 | 68.200 | 13,749,488,479.29 | 183,356.00 | 3.5455 | 51.795455 | Technology |
 EWBC East West Bancorp | 99.220 | -5.700 -5.43% | 105.820 | 99.060 | 13,674,675,622.52 | 53,096.00 | 9.0345 | 11.591121 | Financial Services |
 ONON On Holding AG | 41.860 | -1.470 -3.39% | 43.400 | 41.320 | 13,668,938,572.38 | 264,985.00 | 0.73008 | 79.83698 | Consumer Cyclical |
 PKX POSCO Holdings | 45.133 | -3.240 -6.70% | 46.630 | 44.990 | 13,651,970,474.43 | 5,072.00 | 11524.55664 | 37.539579 | Basic Materials |
 MAS Masco Corp | 65.100 | -2.300 -3.41% | 67.890 | 64.980 | 13,629,572,703.60 | 70,921.00 | 4.01 | 17.267905 | Industrials |
 H Hyatt Hotels Corp | 142.650 | -3.140 -2.15% | 147.030 | 142.150 | 13,620,933,680.85 | 46,580.00 | 2.33 | 32.420455 | Consumer Cyclical |
.svg) COO Cooper Companies (The) | 68.380 | -1.360 -1.95% | 70.040 | 67.830 | 13,594,554,017.98 | 92,496.00 | 4.1 | 33.47549 | Healthcare |