Us Stocks Live Price (Page 37)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 REG D Regency Centers Corp | 82.200 82.550+0.350(+0.43%) | 0.120(0.15%) | 82.495 | 81.790 | 15,050,556,138.00 | 32,962.00 | 2.33 | 28.247423 | Real Estate |
 JLL D Jones Lang LaSalle | 324.13 | -0.39(-0.12%) | 326.38 | 320.36 | 15,037,549,464.75 | 12,507.00 | 22.03 | 17.435718 | Real Estate |
 RTO D Rentokil Initial plc | 29.865 30.390+0.525(+1.76%) | -0.150(-0.50%) | 30.420 | 29.845 | 15,029,500,833.10 | 12,265.00 | 1.2321 | 52.211538 | Industrials |
T TTMI D TTM Technologies | 144.550 142.430-2.120(-1.47%) | -2.245(-1.53%) | 150.110 | 141.990 | 15,011,526,028.45 | 64,482.00 | 1.73 | 78.84782 | Technology |
 LOGI D Logitech International SA | 104.450 103.940-0.510(-0.49%) | 1.520(1.48%) | 105.640 | 104.050 | 14,992,291,853.25 | 46,633.00 | 6.8187 | 21.760417 | Technology |
 WSO D Watsco | 362.22 | -11.01(-2.95%) | 373.27 | 352.32 | 14,919,218,057.16 | 30,280.00 | 13.18 | 29.71452 | Industrials |
 YUMC D Yum China Holdings | 43.420 | 0.670(1.57%) | 43.490 | 42.610 | 14,911,929,854.38 | 68,884.00 | 2.94 | 16.636015 | Consumer Cyclical |
 DVA D DaVita | 232.120 | -4.960(-2.09%) | 236.510 | 230.440 | 14,898,622,200.00 | 24,795.00 | 14.51 | 22.362235 | Healthcare |
.webp) ARMK D ARAMARK | 56.620 57.000+0.380(+0.67%) | 0.536(0.96%) | 56.730 | 55.830 | 14,888,430,793.68 | 78,936.00 | 2.23 | 42.253731 | Industrials |
 FUTU D Futu Holdings Limited | 106.120 103.050-3.070(-2.89%) | 2.535(2.45%) | 110.090 | 103.420 | 14,877,439,066.56 | 86,829.00 | 12.00136 | 11.748693 | Financial Services |
 NWSA D News Corp | 27.345 | -0.180(-0.65%) | 27.790 | 27.260 | 14,820,901,292.82 | 96,446.00 | 1.0992 | 34.613924 | Communication Services |
 EG D Everest Group Ltd | 373.18 375.08+1.90(+0.51%) | -4.06(-1.08%) | 379.91 | 372.23 | 14,767,330,434.36 | 14,360.00 | 58.88 | 7.59886 | Financial Services |
 IREN D Iris Energy Limited | 41.290 40.210-1.080(-2.62%) | -0.015(-0.04%) | 43.720 | 40.280 | 14,756,165,449.46 | 1,707,216.00 | -0.66 | 54.37013 | Financial Services |
 SUI D Sun Communities | 119.720 | 0.680(0.57%) | 119.970 | 118.850 | 14,753,186,228.04 | 26,271.00 | 2.35 | -244.32653 | Real Estate |
.webp) SGI D Somnigroup International Inc. | 70.110 70.430+0.320(+0.46%) | 0.175(0.25%) | 71.080 | 69.250 | 14,748,724,574.01 | 53,775.00 | 3.448 | 28.044 | Consumer Cyclical |
 LTM D LATAM Airlines Group S.A. | 51.250 51.550+0.300(+0.59%) | -0.330(-0.64%) | 51.450 | 50.910 | 14,714,284,590.00 | 32,601.00 | 0 | 8.86065 | Industrials |
 PNFP D Pinnacle Financial Partners | 97.340 | 0.560(0.58%) | 97.660 | 96.350 | 14,708,737,080.08 | 40,386.00 | 10.15 | 13.536857 | Financial Services |
O ONTO D Onto Innovation | 295.24 291.32-3.92(-1.33%) | -3.70(-1.24%) | 298.56 | 292.25 | 14,686,290,721.08 | 32,583.00 | 7.165 | 137.64186 | Technology |
 TLK D PT Telekomunikasi Indonesia | 14.865 14.950+0.085(+0.57%) | -0.085(-0.57%) | 15.040 | 14.790 | 14,671,684,985.85 | 14,921.00 | 21350 | 16.173269 | Communication Services |
 DTM D DT Midstream | 143.490 | 1.610(1.13%) | 144.690 | 142.260 | 14,638,005,791.82 | 21,596.00 | 5.262 | 31.815965 | Energy |