Us Stocks Live Price (Page 37)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) CX D Cemex SAB de CV | 10.185 | 0.080(0.79%) | 10.215 | 9.935 | 14,696,470,733.81 | 727,733.00 | 14.6937 | 29.017094 | Basic Materials |
 RNR D RenaissanceRe Holdings Ltd | 352.64 | -10.06(-2.77%) | 363.74 | 351.52 | 14,652,859,547.52 | 43,513.00 | 47.77 | 6.114791 | Financial Services |
 SUI D Sun Communities | 120.260 | 0.440(0.37%) | 121.750 | 118.445 | 14,647,783,088.82 | 25,952.00 | 2.59 | 154.17948 | Real Estate |
 HTHT D H World Group Limited | 46.210 | -0.140(-0.30%) | 46.760 | 46.010 | 14,574,910,659.27 | 36,218.00 | 16.85 | 32.828275 | Consumer Cyclical |
 WPC D WP Carey | 63.895 63.700-0.195(-0.31%) | -0.620(-0.96%) | 65.050 | 63.410 | 14,556,359,483.70 | 52,004.00 | 2.865 | 21.815068 | Real Estate |
 IT D Gartner | 230.400 | -3.860(-1.65%) | 234.990 | 228.460 | 14,549,524,070.40 | 31,062.00 | 13.87 | 20.719424 | Technology |
 SOLV D Solventum Corp | 85.430 | -2.050(-2.34%) | 87.065 | 84.860 | 14,542,213,168.47 | 56,658.00 | 6.84 | 10.443765 | Healthcare |
 NBIX D Neurocrine Biosciences | 142.680 | -0.600(-0.42%) | 143.610 | 140.960 | 14,503,305,145.08 | 37,701.00 | 6.89 | 20.859649 | Healthcare |
 EQH D Equitable Holdings | 52.750 | -2.270(-4.13%) | 54.375 | 51.180 | 14,388,395,264.25 | 251,401.00 | 8.406 | -16.033435 | Financial Services |
 ICLR D ICON plc | 185.440 | -0.050(-0.03%) | 185.570 | 179.880 | 14,307,476,516.96 | 19,465.00 | 10.42 | 285.2923 | Healthcare |
 UNM D Unum Group | 90.280 | -3.445(-3.68%) | 92.715 | 89.720 | 14,291,937,723.44 | 53,079.00 | 9.15 | 20.946636 | Financial Services |
.webp) GDDY D GoDaddy | 112.710 111.810-0.900(-0.80%) | -2.030(-1.77%) | 114.750 | 112.120 | 14,274,462,717.84 | 43,655.00 | 9.32 | 16.61367 | Technology |
HALO D Halozyme Therapeutics | 125.590 | 1.030(0.83%) | 126.205 | 123.920 | 14,254,213,820.00 | 54,928.00 | 7.21 | 36.829912 | Healthcare |
 DKS D Dick's Sporting Goods | 144.610 | -4.180(-2.81%) | 146.815 | 141.490 | 14,247,925,263.16 | 91,230.00 | 12.7 | 15.961369 | Consumer Cyclical |
 CRS D Carpenter Technology Corp | 284.63 | -7.55(-2.58%) | 288.45 | 279.03 | 14,100,778,833.79 | 98,599.00 | 4.68 | 25.099647 | Industrials |
 WY D Weyerhaeuser Company | 19.495 | -0.310(-1.57%) | 19.800 | 19.295 | 14,050,748,320.00 | 183,778.00 | 0.335 | 29.537879 | Real Estate |
 AIZ D Assurant | 284.58 | -4.31(-1.49%) | 289.12 | 283.98 | 14,036,557,612.86 | 11,853.00 | 21.271 | 13.622786 | Financial Services |
 CACI D Caci International CLA | 634.64 | 15.45(2.50%) | 642.31 | 605.89 | 14,025,288,240.08 | 9,619.00 | 28.592 | 26.041855 | Technology |
 OHI D Omega Healthcare Investors | 46.210 | -0.090(-0.19%) | 46.735 | 45.900 | 14,002,230,730.00 | 45,696.00 | 1.297 | 16.44484 | Real Estate |
 LECO D Lincoln Electric Holdings | 256.06 | -0.76(-0.30%) | 258.34 | 251.52 | 13,956,744,137.42 | 11,668.00 | 11.1 | 25.606 | Industrials |