Us Stocks Live Price (Page 37)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
JKHY
JKHY
Jack Henry & Associates
179.110
-1.050
-0.58%
180.420178.25013,042,071,252.4614,300.005.8430.512777Technology
RGA
RGA
Reinsurance Group of America
196.980
-2.020
-1.02%
198.510195.71013,017,614,567.5810,750.0023.02316.636824Financial Services
A
AR
ANTERO RESOURCES Corp
41.640
1.620
4.05%
41.66039.20012,930,344,280.00281,095.002.9154.077922Energy
ALGN
ALGN
Align Technology
177.820
-3.970
-2.18%
181.640176.27012,889,254,426.6231,587.0010.216532.389091Healthcare
SNN
SNN
Smith & Nephew plc
29.370
-0.740
-2.46%
29.83029.27012,850,040,729.7928,150.002.1431.244681Healthcare
BAH
BAH
Booz Allen Hamilton Holding Corp
103.280
1.220
1.20%
104.670101.68012,826,098,839.5288,871.006.45914.245517Industrials
M
MTZ
MasTec
162.150
-1.190
-0.73%
163.620159.95012,794,081,236.8020,617.006.15759.613971Industrials
UTHR
UTHR
United Therapeutics Corp
283.39
-2.67
-0.93%
286.62282.3412,782,765,891.9730,525.0027.29511.290438Healthcare
SOLV
SOLV
Solventum Corp
73.800
-0.480
-0.65%
74.62073.10512,768,353,643.6017,145.005.5534.009217Healthcare
REG
REG
Regency Centers Corp
70.240
-0.810
-1.14%
70.96069.76012,750,381,744.6459,256.002.29733.2891Real Estate
PAA
PAA
Plains All American Pipeline LP
18.055
0.168
0.94%
18.23017.91012,698,068,049.03232,225.001.799519.413978Energy
GLPI
GLPI
Gaming and Leisure Properties
46.200
-1.200
-2.53%
46.71045.95012,697,284,553.8024,127.003.58316.325088Real Estate
FTAI
FTAI
FTAI Aviation Ltd
123.780
-0.070
-0.06%
125.910121.86012,694,378,585.5074,082.005.2508.79166Industrials
MORN
MORN
Morningstar
299.14
-6.42
-2.10%
303.14298.6212,638,423,594.024,459.009.87433.573513Financial Services
B
BWXT
BWX Technologies
138.100
0.260
0.19%
139.520137.05012,616,916,260.6061,906.003.2244.019108Industrials
EWBC
EWBC
East West Bancorp
91.520
-2.740
-2.91%
93.25091.23012,613,761,571.8428,204.008.710.921241Financial Services
T
TLN
Talen Energy Corp
277.16
2.16
0.79%
280.29272.5512,613,490,624.8052,367.004.86228.024267Utilities
BF/A
BF/A
Brown-Forman Corp
26.660
-0.975
-3.53%
27.45026.60012,601,359,405.708,306.001.744512.755981Consumer Defensive
LOGI
LOGI
Logitech International SA
85.015
-2.445
-2.80%
86.24084.77012,575,480,775.9435,256.005.8354520.527845Technology
YMM
YMM
Full Truck Alliance Co Ltd
11.990
-0.520
-4.16%
12.38011.99012,540,271,374.07102,129.000.4523.956617Technology
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.