Us Stocks Live Price (Page 35)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 H D Hyatt Hotels Corp | 172.620 172.000-0.620(-0.36%) | -4.280(-2.42%) | 174.820 | 171.290 | 16,267,145,368.32 | 23,633.00 | 3.995 | 213.11111 | Consumer Cyclical |
 INVH D Invitation Homes | 27.540 | 0.005(0.02%) | 27.800 | 27.435 | 16,265,763,644.04 | 364,866.00 | 1.11 | 25.266055 | Real Estate |
 CHKP D Check Point Software Technologies Ltd | 159.045 | 7.015(4.61%) | 159.800 | 151.100 | 16,238,595,334.53 | 102,544.00 | 10.27 | 16.312308 | Technology |
 WMG D Warner Music Group Corp | 30.840 | -0.855(-2.70%) | 31.760 | 30.790 | 16,132,705,275.96 | 47,789.00 | 1.85 | 24.672 | Communication Services |
 ASND D Ascendis Pharma A/S | 243.270 | 0.480(0.20%) | 244.370 | 240.920 | 16,008,051,989.34 | 20,766.00 | 16.75221 | 19.419642 | Healthcare |
 EXEL D Exelixis | 64.560 64.890+0.330(+0.51%) | -0.750(-1.15%) | 65.230 | 63.945 | 15,996,786,035.52 | 96,228.00 | 3.17 | 20.40566 | Healthcare |
 TYL D Tyler Technologies | 390.30 | -2.18(-0.56%) | 392.08 | 385.75 | 15,983,672,542.20 | 19,392.00 | 13.23 | 51.287779 | Technology |
 NVR D NVR | 5,981.92 | -120.58(-1.98%) | 6,109.18 | 5,954.82 | 15,940,979,331.20 | 2,162.00 | 393 | 15.548359 | Consumer Cyclical |
 DOCU D DocuSign | 85.280 | 0.880(1.04%) | 85.375 | 83.440 | 15,939,041,106.56 | 67,507.00 | 3.81 | 52 | Technology |
 FTAI D FTAI Aviation Ltd | 154.310 | -3.156(-2.00%) | 157.900 | 146.520 | 15,848,731,212.21 | 65,072.00 | 7.235 | 33.69214 | Industrials |
 KIM D Kimco Realty Corp | 23.600 | 0.025(0.11%) | 23.700 | 23.450 | 15,830,629,202.80 | 161,975.00 | 0.77 | 27.44186 | Real Estate |
 BEN D Franklin Resources | 31.045 | -0.460(-1.46%) | 31.410 | 30.940 | 15,773,247,670.95 | 190,298.00 | 2.89 | 21.119048 | Financial Services |
 LAMR D Lamar Advertising Company | 155.040 | -2.510(-1.59%) | 157.810 | 154.585 | 15,744,263,007.36 | 28,209.00 | 6.13 | 28.291971 | Real Estate |
 LOGI D Logitech International SA | 109.700 | -2.820(-2.51%) | 112.250 | 109.270 | 15,707,760,020.40 | 146,943.00 | 4.84 | 20.12844 | Technology |
 TRU D TransUnion | 81.470 | -2.020(-2.42%) | 83.720 | 81.120 | 15,609,652,000.00 | 115,241.00 | 4.68 | 21.496042 | Financial Services |
 RBA D Ritchie Bros Auctioneers | 84.180 | -0.200(-0.24%) | 84.260 | 82.680 | 15,590,136,000.00 | 76,851.00 | 6.1489 | 36.284483 | Industrials |
 BURL D Burlington Stores | 247.611 | -5.049(-2.00%) | 248.760 | 242.400 | 15,553,733,249.14 | 109,658.00 | 11.57 | 22.24717 | Consumer Cyclical |
 PKX D POSCO Holdings | 51.320 | -1.030(-1.97%) | 51.870 | 51.160 | 15,523,433,513.12 | 5,985.00 | 11524.55664 | 14.882927 | Basic Materials |
 TLN D Talen Energy Corp | 327.91 | -3.42(-1.03%) | 328.94 | 315.89 | 15,510,143,000.00 | 77,511.00 | 22.77 | -81.16584 | Utilities |
 GWRE D Guidewire Software | 188.990 | -0.660(-0.35%) | 191.310 | 187.160 | 15,495,794,514.31 | 20,520.00 | 3.65 | 115.94478 | Technology |