Us Stocks Live Price (Page 35)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ZBH D Zimmer Biomet Holdings | 86.570 | 1.560(1.84%) | 88.430 | 86.120 | 16,738,373,942.64 | 11,721.00 | 8.35 | 22.414508 | Healthcare |
 NWS D News Corp | 30.580 | 0.750(2.51%) | 30.840 | 30.160 | 16,674,181,346.02 | 34,605.00 | 1.0992 | 38.708861 | Communication Services |
 HST D Host Hotels & Resorts | 24.305 | 0.445(1.87%) | 24.325 | 23.955 | 16,639,142,131.90 | 114,058.00 | 0.895 | 16.527211 | Real Estate |
 NVR D NVR | 6,167.00 | 54.84(0.90%) | 6,243.79 | 6,167.00 | 16,646,533,764.00 | 151.00 | 389 | 15.060565 | Consumer Cyclical |
 NVMI D Nova Ltd | 522.54 | -7.54(-1.42%) | 536.35 | 508.92 | 16,619,991,368.94 | 9,966.00 | 10.72 | 65.563363 | Technology |
 BEN D Franklin Resources | 31.905 | 1.525(5.02%) | 31.940 | 30.685 | 16,576,425,467.80 | 159,087.00 | 2.63 | 24.351145 | Financial Services |
 KEP D Korea Electric Power Corp | 12.875 | 0.010(0.08%) | 12.960 | 12.730 | 16,530,574,982.75 | 16,385.00 | -604.11652 | 2.907314 | Utilities |
.webp) GNRC D Generac Holdings | 281.04 | -4.27(-1.50%) | 281.21 | 274.02 | 16,544,454,108.24 | 6,910.00 | 8.6 | 87.825 | Industrials |
 WPC D WP Carey | 73.985 | 0.425(0.58%) | 74.720 | 73.880 | 16,460,419,859.50 | 14,074.00 | 2.865 | 31.581197 | Real Estate |
 KSPI D Joint Stock Company Kaspikz American Depository Shares | 85.080 | -0.470(-0.55%) | 86.920 | 84.910 | 16,167,519,791.28 | 10,281.00 | 0 | 7.362761 | Technology |
 GEN D Gen Digital | 27.060 | 0.550(2.07%) | 27.220 | 26.680 | 16,289,811,412.16 | 117,761.00 | 2.55 | 17.22293 | Technology |
 AGI D Alamos Gold | 38.620 | 0.840(2.22%) | 39.180 | 38.280 | 16,204,365,383.43 | 74,357.00 | 3.63749 | 15.37251 | Basic Materials |
 KIM D Kimco Realty Corp | 24.010 | 0.220(0.92%) | 24.200 | 23.960 | 16,195,470,854.88 | 32,573.00 | 0.735 | 27.603448 | Real Estate |
 PTC D PTC | 140.360 | 0.600(0.43%) | 143.760 | 139.800 | 16,185,826,492.83 | 33,792.00 | 6.94 | 13.461095 | Technology |
 PAA D Plains All American Pipeline LP | 22.980 | 0.075(0.33%) | 23.010 | 22.580 | 16,213,118,075.34 | 18,272.00 | 1.84 | 20.702703 | Energy |
 XPEV D XPeng | 16.905 | -0.560(-3.21%) | 17.155 | 16.835 | 16,161,744,167.90 | 106,845.00 | -0.14174 | -48.474359 | Consumer Cyclical |
 IEX D IDEX Corp | 217.550 | 2.010(0.93%) | 219.000 | 216.560 | 16,088,651,853.24 | 6,227.00 | 8.44 | 32.155325 | Industrials |
 NDSN D Nordson Corp | 288.67 | -0.79(-0.27%) | 291.44 | 287.87 | 16,084,100,049.16 | 3,348.00 | 11.6 | 30.840812 | Industrials |
 TXT D Textron | 91.760 | 0.330(0.36%) | 92.480 | 91.190 | 15,956,052,896.56 | 21,477.00 | 6.645 | 17.51145 | Industrials |
 CHTR D Charter Communications | 129.010 | -0.070(-0.05%) | 132.710 | 128.400 | 15,866,235,118.37 | 57,941.00 | 41.86 | 3.49053 | Communication Services |