Us Stocks Live Price (Page 35)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
GEN
GEN
Gen Digital
26.240
-0.450
-1.69%
26.68026.19516,182,630,647.68104,703.002.2228.835165Technology
J
J
Jacobs Solutions
135.820
2.530
1.90%
136.590134.84016,128,511,182.8459,562.006.04734.825641Industrials
FNF
FNF
Fidelity National Financial
59.470
0.140
0.24%
59.97059.39016,123,658,405.3218,842.004.92715.132316Financial Services
FN
FN
Fabrinet
449.01
19.19
4.46%
455.99437.4716,086,775,562.1045,572.00046.289691Technology
WY
WY
Weyerhaeuser Company
22.265
0.130
0.59%
22.51522.06016,049,970,165.00157,171.000.20548.402174Real Estate
DKNG
DKNG
DraftKings
32.215
0.550
1.74%
32.95031.75016,035,741,345.22675,580.000.63-59.657407Consumer Cyclical
WES
WES
Western Midstream Partners LP
39.010
0.015
0.04%
39.46039.01015,915,913,232.2571,316.003.57211.538462Energy
CRS
CRS
Carpenter Technology Corp
318.72
-4.16
-1.29%
326.22318.2215,878,254,947.8418,166.004.6838.899756Industrials
MAA
MAA
Mid-America Apartment Communities
135.490
0.380
0.28%
136.090134.88015,863,405,223.5820,760.003.6128.705508Real Estate
SUI
SUI
Sun Communities
128.487
-0.043
-0.03%
130.000128.28015,860,010,373.4919,140.002.2585-46.218345Real Estate
H
H
Hyatt Hotels Corp
166.170
-0.170
-0.10%
167.480165.53015,779,954,185.3825,754.001.62-227.45205Consumer Cyclical
LYB
LYB
LyondellBasell Industries NV
48.430
1.400
2.98%
48.90047.06015,588,307,646.52305,086.002.72-12.009926Basic Materials
JLL
JLL
Jones Lang LaSalle
330.05
-0.63
-0.19%
335.75328.1715,576,587,631.5012,565.0017.12125.291188Real Estate
COO
COO
Cooper Companies (The)
77.937
-0.283
-0.36%
78.66077.63015,494,570,875.98123,631.004.138.220588Healthcare
NLY
NLY
Annaly Capital Management
22.675
0.225
1.00%
22.80022.46015,487,732,777.45234,814.002.910.033186Real Estate
AGI
AGI
Alamos Gold
36.765
2.140
6.18%
36.88035.01015,466,401,377.28195,528.002.0808728.65625Basic Materials
ASTS
ASTS
AST SpaceMobile
55.520
-0.010
-0.02%
57.48055.51015,435,167,944.00176,688.00-0.9-29.967742Technology
ERIE
ERIE
Erie Indemnity Company
294.38
-1.29
-0.44%
298.25294.3115,393,091,341.844,254.00023.759483Financial Services
CX
CX
Cemex SAB de CV
10.565
0.135
1.29%
10.58510.40015,328,048,785.56207,919.0017.237711.661148Basic Materials
TKO
TKO
TKO Group Holdings
193.410
5.960
3.18%
194.050188.25515,264,374,034.4238,398.001.13573.82061Communication Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.