Us Stocks Live Price (Page 35)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
C
CLS
Celestica
125.310
-5.450
-4.17%
129.560124.74014,409,645,013.80110,220.006.8504935.089385Technology
YPF
YPF
YPF Sociedad Anonima
36.280
0.110
0.30%
37.19035.36014,269,388,130.04121,462.006071.160648.456876Energy
EG
EG
Everest Group Ltd
334.98
-4.83
-1.42%
338.14333.6014,248,283,185.4421,857.0049.31716.909642Financial Services
S
SBS
Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's
20.820
-0.040
-0.19%
20.83020.60014,230,675,451.7623,943.007.1398.226872Utilities
MNDY
MNDY
monday.com Ltd
279.95
-18.60
-6.23%
292.13278.3214,213,995,693.1538,113.003.87279.95Technology
XPO
XPO
XPO
120.420
-1.810
-1.48%
121.760118.99014,186,263,426.3854,453.003.49837.052308Industrials
U
ULS
UL Solutions
70.660
0.288
0.41%
71.23069.85014,167,255,736.3413,307.001.72442.311377Industrials
DKS
DKS
Dick's Sporting Goods
176.640
-7.830
-4.24%
182.140174.90014,139,521,687.0478,961.0013.49912.626162Consumer Cyclical
KIM
KIM
Kimco Realty Corp
20.820
-0.185
-0.88%
20.92520.63014,084,652,966.0083,187.000.6827.25Real Estate
GMAB
GMAB
Genmab A/S ADS
22.815
-0.275
-1.19%
23.07022.71014,051,781,086.8533,579.0011.70213.38771Healthcare
B
BNT
Brookfield Wealth Solutions Ltd
57.630
-1.520
-2.57%
58.58057.63013,975,995,778.41462.00014.159705Financial Services
TXT
TXT
Textron
77.390
-0.430
-0.55%
79.50077.18013,971,897,654.6157,900.006.1917.443694Industrials
GGG
GGG
Graco
83.514
-1.606
-1.89%
84.68083.25013,957,933,001.9319,990.002.9529.510247Industrials
ZTO
ZTO
ZTO Express (Cayman)
17.460
-0.290
-1.63%
17.64017.39013,937,792,942.8843,774.001.5574811.007928Industrials
COO
COO
Cooper Companies (The)
69.665
-1.198
-1.69%
70.74069.36013,899,038,591.1648,935.004.07533.574879Healthcare
JBHT
JBHT
J.B. Hunt Transport Services
139.990
-0.910
-0.65%
141.050139.18013,886,250,794.0927,945.005.5625.406534Industrials
RPM
RPM
RPM International
108.060
-6.815
-5.93%
113.500107.72013,877,337,078.9633,551.005.1521.655311Basic Materials
WPC
WPC
WP Carey
63.320
-0.020
-0.03%
63.70062.95013,865,574,440.3626,400.002.5832.639175Real Estate
W
WWD
Woodward
231.960
-2.960
-1.26%
234.840230.67013,801,915,285.0819,070.006.03937.473344Industrials
ILMN
ILMN
Illumina
87.000
-1.120
-1.27%
88.17085.80013,772,100,000.0054,637.004.25-14.264803Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.