Us Stocks Live Price (Page 35)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WIT D Wipro Limited | 1.67500 | -0.07000(-4.01%) | 1.73000 | 1.67500 | 16,570,382,614.50 | 626,347.00 | 12.32 | 12.658936 | Technology |
 NVR D NVR | 6,194.49 | 67.40(1.10%) | 6,206.60 | 6,101.00 | 16,507,448,621.40 | 1,198.00 | 393 | 16.100876 | Consumer Cyclical |
 APG D APi Group Corp | 38.015 | -2.185(-5.44%) | 40.030 | 35.630 | 16,428,573,690.45 | 414,983.00 | 1.73 | -62.319672 | Industrials |
 LSCC D Lattice Semiconductor Corp | 115.520 | -2.020(-1.72%) | 118.940 | 114.970 | 16,407,337,021.44 | 48,322.00 | 1.98 | 462.08 | Technology |
 FUTU D Futu Holdings Limited | 116.790 | -0.760(-0.65%) | 118.960 | 116.790 | 16,373,314,253.52 | 16,229.00 | 9.52568 | 11.646776 | Financial Services |
 MEDP D Medpace Holdings | 586.61 | -4.51(-0.76%) | 588.85 | 577.36 | 16,373,255,939.55 | 6,793.00 | 17.185 | 34.465922 | Healthcare |
 ZBRA D Zebra Technologies Corp | 345.13 | -7.49(-2.12%) | 352.34 | 343.08 | 16,328,328,085.80 | 12,234.00 | 19.91 | 31.63428 | Technology |
 WY D Weyerhaeuser Company | 22.610 | -0.095(-0.42%) | 22.810 | 22.510 | 16,295,840,960.00 | 227,663.00 | 0.445 | 34.257576 | Real Estate |
V VNOM D Viper Energy Partners LP | 45.275 | 0.388(0.86%) | 45.445 | 44.910 | 16,262,548,780.57 | 29,759.00 | 2.85 | -452.75 | Energy |
 AS D Amer Sports | 27.765 | -0.925(-3.22%) | 28.910 | 27.720 | 16,154,288,496.36 | 253,447.00 | 1.385 | 28.921875 | Consumer Cyclical |
 LDOS D Leidos Holdings | 128.150 | -1.080(-0.84%) | 130.640 | 128.090 | 16,081,826,583.35 | 42,060.00 | 12.085 | 11.965453 | Technology |
 RGA D Reinsurance Group of America | 244.990 | -2.090(-0.85%) | 248.050 | 244.550 | 15,998,254,908.35 | 9,439.00 | 24.86 | 10.787759 | Financial Services |
 CHTR D Charter Communications | 133.850 135.500+1.650(+1.23%) | -11.890(-8.16%) | 145.680 | 133.320 | 15,965,292,438.05 | 120,558.00 | 41.99 | 3.4879 | Communication Services |
 BALL D Ball Corp | 60.280 | -0.740(-1.21%) | 61.410 | 60.100 | 15,956,318,359.96 | 105,389.00 | 3.935 | 17.272206 | Consumer Cyclical |
 WPC D WP Carey | 69.970 | -0.605(-0.86%) | 70.660 | 69.480 | 15,939,673,352.47 | 33,405.00 | 2.865 | 23.962329 | Real Estate |
 JLL D Jones Lang LaSalle | 346.29 | -5.87(-1.67%) | 356.98 | 345.71 | 15,932,007,471.87 | 10,982.00 | 24.95 | 16.608633 | Real Estate |
 AKAM D Akamai Technologies | 110.770 111.000+0.230(+0.21%) | 5.135(4.86%) | 112.770 | 108.000 | 15,919,488,778.93 | 231,363.00 | 6.72 | 40.528986 | Technology |
 NWSA D News Corp | 29.600 | -0.235(-0.79%) | 29.805 | 29.230 | 15,884,010,489.60 | 226,481.00 | 0.9596 | 28.737864 | Communication Services |
 KIM D Kimco Realty Corp | 23.580 | -0.175(-0.74%) | 23.770 | 23.470 | 15,817,213,415.34 | 183,531.00 | 0.755 | 27.418605 | Real Estate |
 NBIX D Neurocrine Biosciences | 155.140 | 0.050(0.03%) | 155.160 | 152.440 | 15,769,853,940.34 | 45,350.00 | 6.77 | 22.681287 | Healthcare |