Us Stocks Live Price (Page 35)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
IONQ
IONQ
IonQ
46.090
1.460
3.27%
46.69043.86016,898,472,444.042,338,635.00-0.65-25.131868Technology
SN
SN
SharkNinja
119.570
4.700
4.09%
123.400116.08016,888,408,650.6376,212.006.09524.076923Consumer Cyclical
BIP
BIP
Brookfield Infrastructure Partners LP
36.550
0.280
0.77%
36.76536.28016,885,172,543.7545,965.000.3249140.611111Utilities
RS
RS
Reliance Steel & Aluminium Co
325.58
6.19
1.94%
328.37319.9616,843,527,258.7712,092.0016.1323.28927Basic Materials
NVMI
NVMI
Nova Ltd
528.53
14.41
2.80%
528.53518.5816,798,254,191.167,976.0010.5866.398241Technology
MGA
MGA
Magna International
60.560
3.815
6.72%
61.47058.56016,740,546,659.36115,779.009.4105320.668942Consumer Cyclical
AMKR
AMKR
Amkor Technology
67.380
4.470
7.11%
69.39063.18016,697,521,216.44207,070.001.5944.92Technology
CSGP
CSGP
CoStar Group
39.710
-0.350
-0.87%
40.85039.53016,669,991,982.71160,089.001.391985.5Real Estate
PTC
PTC
PTC
139.753
1.473
1.07%
141.840139.48016,630,064,199.3531,811.007.4320.58218Technology
TLN
TLN
Talen Energy Corp
365.49
2.92
0.81%
370.78357.8616,591,421,108.4352,824.0023.79-76.30271Utilities
NXT
NXT
Nextracker
111.300
4.430
4.15%
112.180105.63016,525,361,325.9066,724.004.1228.369898Technology
WSO/B
WSO/B
Watsco
405.16
28.34
7.52%
405.16405.1616,450,665,291.760.0013.1833.074286Industrials
NWS
NWS
News Corp
29.970
0.310
1.05%
30.17029.61016,448,315,669.5530,912.000.838.922078Communication Services
ESS
ESS
Essex Property Trust
255.04
7.16
2.89%
255.40248.1716,444,246,980.1615,037.005.6124.523077Real Estate
NLY
NLY
Annaly Capital Management
22.800
0.645
2.91%
22.81022.32016,379,223,052.80144,882.003.047.808219Real Estate
GIB
GIB
CGI
76.240
0.960
1.28%
77.84075.91016,373,141,838.5621,750.008.9513.991062Technology
PR
PR
Permian Resources Corp
19.410
-1.020
-4.99%
19.67018.89516,350,791,433.39618,892.001.7115.164063Energy
KIM
KIM
Kimco Realty Corp
24.185
0.435
1.83%
24.25023.78016,310,441,682.22103,151.000.7329.493902Real Estate
JLL
JLL
Jones Lang LaSalle
346.42
11.95
3.57%
349.49339.7816,230,286,930.2415,938.0021.2121.123171Real Estate
H
H
Hyatt Hotels Corp
172.380
8.230
5.01%
175.390165.66016,227,847,856.2242,607.003.91-313.41818Consumer Cyclical
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.