Us Stocks Live Price (Page 35)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ESS
ESS
Essex Property Trust
255.64
-0.45
-0.18%
256.49249.0716,474,974,719.6412,583.006.006524.580769Real Estate
TRMB
TRMB
Trimble
69.160
0.740
1.08%
69.32066.44016,454,613,731.9255,258.003.5747.246575Technology
WES
WES
Western Midstream Partners LP
41.600
-0.490
-1.16%
42.49041.28016,376,565,254.4076,354.003.75113.959732Energy
SN
SN
SharkNinja
115.810
-4.759
-3.95%
117.310112.99016,357,479,589.8967,907.006.0728.595062Consumer Cyclical
COO
COO
Cooper Companies (The)
83.380
-0.500
-0.60%
83.97081.27016,340,647,807.8846,416.004.544.588235Healthcare
CF
CF
CF Industries Holding
106.270
1.970
1.89%
109.585104.19016,336,532,360.51231,651.008.67512.853688Basic Materials
J
J
Jacobs Solutions
138.830
-0.270
-0.19%
140.440134.32016,305,127,165.7928,238.007.136.630607Industrials
RS
RS
Reliance Steel & Aluminium Co
313.97
-8.81
-2.73%
318.50304.2116,243,237,950.0011,718.0016.1322.908364Basic Materials
HTHT
HTHT
H World Group Limited
52.750
-2.060
-3.76%
53.30052.00016,223,339,809.4158,634.0016.8530.584808Consumer Cyclical
GFL
GFL
GFL Environmental
45.323
0.113
0.25%
45.48044.13016,222,156,638.1548,272.001.08110.6302Industrials
CDW
CDW
CDW Corp
125.290
0.420
0.34%
125.930118.67016,156,446,897.0093,525.0010.4915.839444Technology
F
FIG
Figma Inc
30.770
1.480
5.05%
30.89027.96016,053,204,643.16416,766.000.24-8.24913Technology
NDSN
NDSN
Nordson Corp
287.68
-4.47
-1.53%
288.72282.6316,047,825,472.6411,127.0011.433.804935Industrials
GPC
GPC
Genuine Parts Company
116.490
-2.080
-1.75%
117.370113.85016,031,599,360.9258,467.008.253247.85106Consumer Cyclical
INVH
INVH
Invitation Homes
26.295
0.160
0.61%
26.33525.73016,023,807,315.44246,553.000.8127.390625Real Estate
AFRM
AFRM
Affirm Holdings
47.850
1.190
2.55%
48.61043.74015,939,344,650.35236,134.001.06559.074074Financial Services
PNR
PNR
Pentair plc
97.580
-0.520
-0.53%
98.09094.84015,928,540,191.48130,348.005.3324.829517Industrials
FFIV
FFIV
F5
281.51
3.58
1.29%
281.86270.7815,910,740,542.2336,505.0015.5523.303808Technology
CSL
CSL
Carlisle Companies
388.85
-5.19
-1.32%
389.53377.4515,902,189,297.2820,958.0021.1522.659965Industrials
KIM
KIM
Kimco Realty Corp
23.540
-0.030
-0.13%
23.65523.06015,860,788,368.62104,727.000.77128.361446Real Estate
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.