Us Stocks Live Price (Page 35)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MTZ MasTec | 195.440 | -14.660 -6.98% | 211.390 | 195.070 | 15,421,770,529.76 | 99,809.00 | 6.197 | 58.252976 | Industrials |
 BCH Banco de ChileAmerican | 30.500 | -0.835 -2.66% | 31.250 | 30.430 | 15,405,104,883.00 | 13,884.00 | 2460 | 11.661491 | Financial Services |
 TKO TKO Group Holdings | 187.060 | 0.600 0.32% | 190.820 | 186.160 | 15,364,525,895.16 | 71,854.00 | 1.385 | 76.62295 | Communication Services |
 EXPD Expeditors International of Washington | 113.070 | -3.120 -2.69% | 117.190 | 112.950 | 15,345,693,056.40 | 54,399.00 | 5.46 | 18.445351 | Industrials |
 IFF International Flavors & Fragrances | 59.560 | -0.585 -0.97% | 60.690 | 59.140 | 15,264,458,544.36 | 267,337.00 | 4.213 | -38.675325 | Basic Materials |
 U Unity Software | 36.080 | -2.890 -7.42% | 39.970 | 35.955 | 15,244,445,399.04 | 536,724.00 | -0.1035 | -33.839623 | Technology |
 XPO XPO | 129.410 | -8.250 -5.99% | 140.100 | 128.800 | 15,239,591,161.03 | 64,957.00 | 3.5515 | 44.778547 | Industrials |
 SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 22.255 | -0.650 -2.84% | 22.920 | 22.140 | 15,211,512,112.34 | 53,925.00 | 7.139 | 7.489238 | Utilities |
 TRU TransUnion | 77.660 | -1.300 -1.65% | 80.210 | 77.100 | 15,128,168,000.00 | 103,988.00 | 4.03 | 39.025126 | Financial Services |
 HOLX Hologic | 67.730 | -0.883 -1.29% | 68.930 | 67.020 | 15,064,457,969.86 | 59,340.00 | 4.227 | 27.946058 | Healthcare |
 LOGI Logitech International SA | 101.720 | -7.580 -6.94% | 109.350 | 101.630 | 14,982,987,366.72 | 60,210.00 | 6.07932 | 24.27685 | Technology |
 BSY Bentley Systems | 49.330 | -1.400 -2.76% | 51.280 | 49.170 | 14,978,113,924.89 | 52,730.00 | 1.213 | 63.166667 | Technology |
 FNF Fidelity National Financial | 54.965 | -0.475 -0.86% | 55.990 | 54.900 | 14,935,230,290.54 | 24,748.00 | 4.927 | 13.986005 | Financial Services |
 DUOL Duolingo | 325.08 | -12.05 -3.57% | 347.60 | 323.20 | 14,895,785,527.56 | 41,520.00 | 2.7245 | 133.11475 | Technology |
 ALLE Allegion Public Limited | 173.340 | -2.110 -1.20% | 176.750 | 173.050 | 14,880,635,776.80 | 35,932.00 | 8.08 | 24.075 | Industrials |
 SNN Smith & Nephew plc | 35.100 | -0.630 -1.76% | 35.620 | 35.015 | 14,876,775,997.20 | 35,106.00 | 2.37408 | 31.451613 | Healthcare |
 WSO Watsco | 366.62 | -14.02 -3.68% | 384.56 | 366.30 | 14,865,169,561.84 | 21,530.00 | 14.042 | 27.964912 | Industrials |
 WWD Woodward | 247.230 | -4.470 -1.78% | 253.560 | 246.550 | 14,825,448,817.83 | 15,515.00 | 6.201 | 39.118671 | Industrials |
 OMC Omnicom Group | 76.490 | -1.150 -1.48% | 78.645 | 76.330 | 14,817,863,779.61 | 129,317.00 | 8.45 | 10.942775 | Communication Services |
 BBY Best Buy Company | 70.420 | -4.820 -6.41% | 75.850 | 70.420 | 14,795,331,081.30 | 200,857.00 | 6.0765 | 19.275482 | Consumer Cyclical |