Us Stocks Live Price (Page 33)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CNH CNH Industrial NV | 12.580 | -0.195 -1.53% | 12.795 | 12.550 | 15,717,849,943.14 | 204,071.00 | 0.6 | 15.725 | Industrials |
 RL Ralph Lauren Corp | 260.45 | -6.65 -2.49% | 265.38 | 258.21 | 15,711,335,793.60 | 45,503.00 | 12.05 | 22.433247 | Consumer Cyclical |
 BAX Baxter International | 30.610 | -0.760 -2.42% | 31.330 | 30.540 | 15,708,275,210.03 | 100,395.00 | 2.52 | -58.865385 | Healthcare |
 LNT Alliant Energy Corp | 61.070 | -0.460 -0.75% | 61.570 | 60.900 | 15,687,435,579.93 | 60,385.00 | 3.2 | 21.058621 | Utilities |
 EQH Equitable Holdings | 51.590 | -1.500 -2.83% | 52.500 | 51.480 | 15,677,954,451.39 | 64,199.00 | 7.29 | 13.90566 | Financial Services |
 EXPD Expeditors International of Washington | 114.280 | -0.300 -0.26% | 115.460 | 113.310 | 15,650,423,725.40 | 68,915.00 | 5.453 | 18.983389 | Industrials |
 EVRG Evergy | 67.990 | 0.060 0.09% | 68.150 | 67.640 | 15,643,866,557.02 | 95,832.00 | 4.063 | 17.892105 | Utilities |
 SOFI SoFi Technologies | 14.090 | -0.815 -5.47% | 14.700 | 13.975 | 15,574,566,022.64 | 1,338,466.00 | 0.295 | 32.72093 | Financial Services |
 NWSA News Corp | 27.440 | -0.240 -0.87% | 27.530 | 27.270 | 15,521,443,847.84 | 113,324.00 | 0.88 | 33.463415 | Communication Services |
 FUTU Futu Holdings Limited | 111.455 | -2.585 -2.27% | 112.910 | 110.510 | 15,517,601,346.86 | 34,311.00 | 8.5276 | 18.738142 | Financial Services |
 DPZ Domino's Pizza | 452.47 | 1.37 0.30% | 460.38 | 447.16 | 15,493,378,064.10 | 35,475.00 | 17.505 | 25.94461 | Consumer Cyclical |
 SFM Sprouts Farmers Market | 157.860 | 0.810 0.52% | 159.310 | 155.710 | 15,447,961,753.20 | 66,520.00 | 4.84 | 35.554054 | Consumer Defensive |
 CSL Carlisle Companies | 356.43 | -10.43 -2.84% | 363.95 | 354.48 | 15,416,870,667.96 | 20,177.00 | 22.35 | 19.856825 | Industrials |
 RIVN Rivian Automotive | 13.430 | -0.475 -3.42% | 13.730 | 13.355 | 15,396,486,044.39 | 838,993.00 | -2.72 | -3.642276 | Consumer Cyclical |
 BCH Banco de ChileAmerican | 30.394 | -0.766 -2.46% | 30.790 | 30.150 | 15,351,565,829.96 | 19,651.00 | 2534 | 11.238682 | Financial Services |
 BIP Brookfield Infrastructure Partners LP | 33.020 | -0.810 -2.39% | 34.100 | 32.915 | 15,335,249,969.52 | 34,435.00 | -0.12309 | -1648 | Utilities |
 THC Tenet Healthcare Corp | 164.300 | -1.270 -0.77% | 168.260 | 162.790 | 15,261,005,500.00 | 163,805.00 | 11.875 | 10.538807 | Healthcare |
 FNF Fidelity National Financial | 55.265 | -0.900 -1.60% | 55.970 | 55.155 | 15,177,968,436.47 | 36,929.00 | 4.927 | 13.7134 | Financial Services |
 CLX Clorox Company | 123.065 | -4.155 -3.27% | 127.150 | 122.830 | 15,168,106,693.45 | 76,358.00 | 6.932 | 22.094255 | Consumer Defensive |
 DECK Deckers Outdoor Corp | 101.490 | -6.210 -5.77% | 106.000 | 100.800 | 15,166,246,953.75 | 127,122.00 | 5.022 | 16.066351 | Consumer Cyclical |