Us Stocks Live Price (Page 33)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) CX D Cemex SAB de CV | 12.910 | 0.000(0.00%) | 13.005 | 12.890 | 18,628,516,168.23 | 70,971.00 | 13.4949 | 37.42029 | Basic Materials |
 AMKR D Amkor Technology | 75.120 | -0.080(-0.11%) | 75.220 | 69.800 | 18,620,183,552.16 | 120,679.00 | 1.9 | 43.172414 | Technology |
 EVRG D Evergy | 80.480 | -0.595(-0.73%) | 82.040 | 80.450 | 18,551,688,252.00 | 13,662.00 | 4.26 | 21.404255 | Utilities |
 RBC D RBC Bearings | 588.44 | 4.18(0.71%) | 589.87 | 578.19 | 18,615,510,649.96 | 1,925.00 | 12.17 | 64.734873 | Industrials |
 BEKE D KE Holdings | 16.600 | -0.295(-1.75%) | 16.770 | 16.570 | 18,493,327,890.20 | 127,084.00 | 1.09209 | 37.834589 | Real Estate |
 SITM D SiTime Corp | 700.40 | -12.44(-1.75%) | 702.01 | 665.15 | 18,488,338,331.20 | 5,458.00 | 7.425 | -769.6703 | Technology |
 MGA D Magna International | 67.930 | -0.220(-0.32%) | 68.650 | 67.140 | 18,486,769,190.50 | 17,597.00 | 9.48791 | 28.662447 | Consumer Cyclical |
 USFD D US Foods Holding Corp | 83.090 | -0.075(-0.09%) | 84.010 | 83.090 | 18,298,217,397.04 | 8,055.00 | 4.68 | 27.976431 | Consumer Defensive |
 APG D APi Group Corp | 42.360 | 0.110(0.26%) | 42.640 | 42.160 | 18,351,537,614.04 | 25,673.00 | 1.7 | -66.1875 | Industrials |
 VTRS D Viatris | 15.715 | 0.150(0.96%) | 15.900 | 15.650 | 18,295,122,194.34 | 57,631.00 | 2.465 | -52.366667 | Healthcare |
 LNT D Alliant Energy Corp | 70.380 | -0.410(-0.58%) | 71.670 | 70.340 | 18,167,206,782.58 | 14,344.00 | 3.4 | 22.119497 | Utilities |
 BR D Broadridge Financial Solutions | 157.500 | 4.840(3.17%) | 158.910 | 154.950 | 18,216,181,777.50 | 11,888.00 | 9.35 | 16.84492 | Technology |
 ESS D Essex Property Trust | 282.40 | 4.57(1.64%) | 284.06 | 279.64 | 18,162,937,910.96 | 3,071.00 | 5.61 | 31.793026 | Real Estate |
R RMBS D Rambus | 167.530 | -3.045(-1.79%) | 167.970 | 157.650 | 18,058,873,489.00 | 38,072.00 | 1.98 | 79.67142 | Technology |
 LII D Lennox International | 520.28 | 4.69(0.91%) | 526.13 | 518.39 | 18,105,727,351.04 | 3,066.00 | 24.16 | 23.113283 | Industrials |
 CF D CF Industries Holding | 117.730 | 1.130(0.97%) | 117.980 | 114.450 | 18,086,774,428.02 | 15,737.00 | 17.36 | 10.606306 | Basic Materials |
 FLUT D Flutter Entertainment plc | 103.580 | 2.890(2.87%) | 104.790 | 101.570 | 17,960,821,200.50 | 32,089.00 | 6.51035 | -49.32381 | Consumer Cyclical |
 WCC D Wesco International | 368.19 | -6.34(-1.69%) | 369.32 | 364.26 | 17,932,654,185.48 | 2,613.00 | 15.42 | 26.187055 | Industrials |
 IP D International Paper Co | 33.890 | 0.485(1.45%) | 34.500 | 33.805 | 17,945,330,248.86 | 48,476.00 | 1.48 | -6.529865 | Consumer Cyclical |
 BIP D Brookfield Infrastructure Partners LP | 38.820 | 0.000(0.00%) | 39.090 | 38.815 | 17,857,495,303.74 | 5,473.00 | 0.34577 | 58.818182 | Utilities |