Us Stocks Live Price (Page 33)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
CNC
CNC
Centene Corp
38.160
-0.835
-2.14%
39.42037.92018,766,038,332.88162,033.002.98-2.820399Healthcare
RBC
RBC
RBC Bearings
589.42
17.77
3.11%
597.18577.0918,636,689,897.8211,253.0012.1769.18016Industrials
FTV
FTV
Fortive Corp
60.520
0.870
1.46%
61.15058.73018,631,638,178.80107,564.002.9538.119497Technology
ULS
ULS
UL Solutions
91.730
2.090
2.33%
92.45090.47018,456,227,813.1515,654.002.1357.33125Industrials
TLK
TLK
PT Telekomunikasi Indonesia
18.520
0.043
0.23%
18.60018.39018,346,322,514.3235,124.002190014.458224Communication Services
ZBH
ZBH
Zimmer Biomet Holdings
94.750
-0.050
-0.05%
96.51094.61018,340,670,519.5043,587.008.426.690141Healthcare
HPQ
HPQ
HP
19.885
0.170
0.86%
20.03519.66018,185,830,707.12598,811.002.897.526515Technology
WF
WF
Woori Financial Group
74.580
2.300
3.18%
75.65073.98018,172,511,908.985,094.0013181.310068.72358Financial Services
BEKE
BEKE
KE Holdings
16.255
0.085
0.53%
16.43516.00018,153,101,567.86210,834.000.9553237.30988Real Estate
WY
WY
Weyerhaeuser Company
25.170
0.800
3.28%
25.18524.49518,148,642,468.53168,271.000.4255.933333Real Estate
QXO
QXO
QXO Inc
25.020
0.770
3.18%
25.44024.56018,090,781,356.24448,256.000.28-39.730159Industrials
RCI
RCI
Rogers Communications
33.310
-0.050
-0.15%
33.74033.04017,994,904,010.1848,465.004.913.579413Communication Services
SGI
SGI
Somnigroup International Inc.
85.005
5.780
7.30%
86.41081.12017,880,004,743.12228,423.003.44846.19837Consumer Cyclical
IOT
IOT
Samsara
30.640
1.025
3.46%
30.79029.58017,793,147,340.08360,331.000.51-1530.5Technology
TEAM
TEAM
Atlassian Corp
66.990
-1.730
-2.52%
70.46065.93017,668,215,517.26465,442.004.45-93Technology
CIB
CIB
Bancolombia SA
73.880
-2.020
-2.66%
77.03073.69017,605,874,844.0830,419.0029815.701169.270568Financial Services
FFIV
FFIV
F5
310.89
2.91
0.94%
313.66307.1717,571,276,782.9716,813.0015.5525.735927Technology
GMAB
GMAB
Genmab A/S ADS
28.560
0.260
0.92%
28.86028.41017,533,286,164.8081,148.0010.8438818.575146Healthcare
WSO
WSO
Watsco
430.18
7.92
1.87%
439.37425.1517,466,346,485.0516,221.0013.1835.119184Industrials
C
CAR
Avis Budget Group
494.26
45.63
10.17%
501.01422.8617,459,578,808.10176,903.0021.54-19.643564Industrials
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.