Us Stocks Live Price (Page 33)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SMCI Super Micro Computer | 30.680 | -1.150 -3.61% | 31.330 | 29.690 | 18,376,995,651.04 | 940,384.00 | 2.27 | 22.29927 | Technology |
 SSNC SS&C Technologies Holdings | 74.790 | -0.390 -0.52% | 75.860 | 73.465 | 18,250,809,470.37 | 89,210.00 | 6.69 | 22.192878 | Technology |
 BIP Brookfield Infrastructure Partners LP | 39.310 | -0.350 -0.88% | 39.420 | 38.390 | 18,225,726,766.56 | 142,268.00 | 0.32211 | 58.671642 | Utilities |
 FTV Fortive Corp | 58.030 | -0.530 -0.91% | 58.490 | 56.830 | 18,186,602,000.00 | 83,448.00 | 2.919 | 22.846457 | Technology |
 MKC McCormick & Company | 67.670 | -2.220 -3.18% | 69.760 | 67.480 | 18,164,943,126.04 | 86,734.00 | 3.145 | 23.095563 | Consumer Defensive |
 DKS Dick's Sporting Goods | 201.450 | -2.660 -1.30% | 202.810 | 196.380 | 18,124,236,113.70 | 54,164.00 | 12.83 | 16.404723 | Consumer Cyclical |
 WST West Pharmaceutical Services | 251.420 | 0.210 0.08% | 251.790 | 245.670 | 18,107,643,267.22 | 19,662.00 | 7.503 | 37.027982 | Healthcare |
M MTSI MACOM Technology Solutions Holdings | 241.250 | -17.440 -6.74% | 250.710 | 236.510 | 18,089,886,685.20 | 63,554.00 | 4.36 | 109.16289 | Technology |
.webp) SGI Somnigroup International Inc. | 86.130 | -1.300 -1.49% | 86.560 | 83.540 | 18,079,346,928.06 | 57,408.00 | 3.448 | 54.512658 | Consumer Cyclical |
 NVT nVent Electric plc | 111.630 | -8.640 -7.18% | 115.165 | 110.160 | 18,053,860,959.36 | 126,748.00 | 4.11 | 42.934615 | Industrials |
 RBC RBC Bearings | 568.58 | -16.53 -2.83% | 574.73 | 559.88 | 17,977,908,845.38 | 8,170.00 | 10.99 | 66.734742 | Industrials |
.webp) JBS JBS NV Ordinary Shares - Class A | 16.170 | -0.720 -4.26% | 16.570 | 15.980 | 17,933,470,851.45 | 406,966.00 | 0 | 15.699029 | Consumer Defensive |
 WY Weyerhaeuser Company | 24.775 | 0.155 0.63% | 24.870 | 24.060 | 17,854,475,375.00 | 200,995.00 | 0.43 | 55.055556 | Real Estate |
 ZTO ZTO Express (Cayman) | 23.380 | -0.585 -2.44% | 23.430 | 22.920 | 17,819,621,363.18 | 71,808.00 | 1.66883 | 14.936576 | Industrials |
.webp) CRDO Credo Technology Group Holding Ltd | 97.260 | -17.060 -14.92% | 102.335 | 92.600 | 17,575,466,258.70 | 1,072,094.00 | 2.83 | 83.70689 | Technology |
 BALL Ball Corp | 65.180 | -1.250 -1.88% | 65.510 | 64.330 | 17,475,446,094.52 | 46,720.00 | 3.95 | 25.361868 | Consumer Cyclical |
 HPQ HP | 18.990 | 0.305 1.63% | 19.060 | 18.470 | 17,432,526,091.77 | 520,524.00 | 3.01 | 7.166038 | Technology |
 TKO TKO Group Holdings | 219.980 | -4.980 -2.21% | 222.490 | 217.870 | 17,361,341,192.76 | 41,025.00 | 4.355 | 83.96183 | Communication Services |
H HII Huntington Ingalls Industries | 440.55 | -13.11 -2.89% | 446.85 | 435.87 | 17,288,366,198.40 | 24,110.00 | 17.99 | 28.625731 | Industrials |
 LI Li Auto | 17.050 | -0.525 -2.99% | 17.070 | 16.620 | 17,276,496,650.05 | 137,769.00 | 0.88 | 15.397894 | Consumer Cyclical |