Us Stocks Live Price (Page 33)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 IFF D International Flavors & Fragrances | 73.140 | -0.400(-0.54%) | 75.260 | 72.860 | 18,670,342,980.49 | 25,349.00 | 4.5 | 22.643963 | Basic Materials |
.webp) CX D Cemex SAB de CV | 12.895 | -0.015(-0.12%) | 13.005 | 12.890 | 18,606,871,881.43 | 89,111.00 | 13.4949 | 37.376812 | Basic Materials |
 RBC D RBC Bearings | 589.04 | 4.78(0.82%) | 589.87 | 578.19 | 18,634,491,865.36 | 2,439.00 | 12.17 | 64.80088 | Industrials |
 BEKE D KE Holdings | 16.630 | -0.265(-1.57%) | 16.770 | 16.570 | 18,537,890,126.08 | 142,892.00 | 1.09209 | 37.902965 | Real Estate |
 MGA D Magna International | 68.000 | -0.150(-0.22%) | 68.650 | 67.140 | 18,535,769,609.50 | 23,170.00 | 9.48791 | 28.696203 | Consumer Cyclical |
 SITM D SiTime Corp | 702.92 | -9.92(-1.39%) | 703.22 | 665.15 | 18,483,586,902.16 | 6,686.00 | 7.425 | -772.7692 | Technology |
 VTRS D Viatris | 15.785 | 0.220(1.41%) | 15.900 | 15.650 | 18,382,463,643.39 | 76,786.00 | 2.465 | -52.616667 | Healthcare |
 LNT D Alliant Energy Corp | 71.000 | 0.210(0.30%) | 71.670 | 70.310 | 18,337,669,627.00 | 18,848.00 | 3.4 | 22.327044 | Utilities |
 USFD D US Foods Holding Corp | 82.845 | -0.320(-0.38%) | 84.010 | 82.750 | 18,278,397,448.00 | 12,466.00 | 4.68 | 27.89899 | Consumer Defensive |
 APG D APi Group Corp | 42.180 | -0.070(-0.17%) | 42.640 | 42.050 | 18,256,227,456.46 | 32,966.00 | 1.7 | -65.84375 | Industrials |
 CF D CF Industries Holding | 118.320 | 1.720(1.48%) | 118.570 | 114.450 | 18,185,097,163.38 | 25,600.00 | 17.36 | 10.659459 | Basic Materials |
 BR D Broadridge Financial Solutions | 157.040 | 4.380(2.87%) | 158.910 | 154.950 | 18,157,196,046.03 | 16,478.00 | 9.35 | 16.790374 | Technology |
 AMKR D Amkor Technology | 73.580 | -1.620(-2.15%) | 75.220 | 69.800 | 18,186,406,645.66 | 145,385.00 | 1.9 | 42.275862 | Technology |
 ESS D Essex Property Trust | 281.82 | 3.99(1.44%) | 284.06 | 279.64 | 18,099,318,789.35 | 3,780.00 | 5.61 | 31.700787 | Real Estate |
 LII D Lennox International | 519.36 | 3.77(0.73%) | 526.13 | 518.39 | 18,073,711,380.48 | 3,939.00 | 24.16 | 23.072412 | Industrials |
 IP D International Paper Co | 33.800 | 0.395(1.18%) | 34.500 | 33.760 | 17,900,321,306.07 | 61,607.00 | 1.48 | -6.510597 | Consumer Cyclical |
 WCC D Wesco International | 367.49 | -7.04(-1.88%) | 369.32 | 364.26 | 17,898,560,761.08 | 3,972.00 | 15.42 | 26.137269 | Industrials |
 BIP D Brookfield Infrastructure Partners LP | 38.840 | 0.020(0.05%) | 39.090 | 38.595 | 17,866,695,455.88 | 8,130.00 | 0.34577 | 58.848485 | Utilities |
R RMBS D Rambus | 165.450 | -5.125(-3.00%) | 167.970 | 157.650 | 17,860,982,839.39 | 47,265.00 | 1.98 | 78.78571 | Technology |
 FLUT D Flutter Entertainment plc | 102.025 | 1.335(1.33%) | 104.790 | 101.570 | 17,705,922,502.25 | 43,514.00 | 6.51035 | -48.583333 | Consumer Cyclical |