Us Stocks Live Price (Page 33)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ERIE Erie Indemnity Company | 324.62 | 4.07 1.27% | 329.95 | 322.06 | 16,974,336,950.16 | 4,893.00 | 0 | 27.164854 | Financial Services |
 USFD US Foods Holding Corp | 75.180 | -0.070 -0.09% | 75.960 | 74.990 | 16,928,402,090.88 | 55,285.00 | 3.881 | 32.128205 | Consumer Defensive |
 Z Zillow Group | 69.685 | -1.165 -1.64% | 71.550 | 69.350 | 16,882,735,678.66 | 115,578.00 | 1.586 | -258.09259 | Communication Services |
 CRBG Corebridge Financial | 31.255 | -0.920 -2.86% | 32.460 | 31.220 | 16,830,202,714.15 | 83,087.00 | 4.494 | -45.963235 | Financial Services |
 THC Tenet Healthcare Corp | 189.680 | -5.089 -2.61% | 195.230 | 189.140 | 16,758,417,680.00 | 39,502.00 | 13.6 | 11.922062 | Healthcare |
 TEM Tempus AI Inc. | 96.390 | -2.870 -2.89% | 101.550 | 93.900 | 16,745,599,315.62 | 345,374.00 | -1.28 | 43.72093 | Healthcare |
 FTAI FTAI Aviation Ltd | 163.120 | -6.270 -3.70% | 172.360 | 162.790 | 16,731,315,945.76 | 51,759.00 | 5.49 | 39.980392 | Industrials |
 WMG Warner Music Group Corp | 32.089 | -0.021 -0.07% | 32.320 | 31.720 | 16,726,932,880.23 | 57,907.00 | 1.011 | 56.296491 | Communication Services |
 GFL GFL Environmental | 45.920 | 0.740 1.64% | 45.940 | 45.250 | 16,684,794,547.68 | 87,848.00 | 0.804 | 1607.2114 | Industrials |
 WSO/B Watsco | 407.86 | 2.86 0.71% | 407.86 | 407.86 | 16,537,308,541.52 | 0.00 | 14.042 | 31.110603 | Industrials |
N NIO NIO | 6.70500 | -0.74000 -9.94% | 7.40500 | 6.66000 | 16,522,294,635.54 | 5,664,257.00 | -0.99227 | -4.104691 | Consumer Cyclical |
 ESS Essex Property Trust | 255.90 | -3.11 -1.20% | 259.97 | 255.02 | 16,480,989,229.80 | 17,609.00 | 5.1725 | 20.57074 | Real Estate |
 NWS News Corp | 29.280 | -0.430 -1.45% | 30.030 | 29.260 | 16,447,940,740.80 | 45,748.00 | 0.71424 | 34.857143 | Communication Services |
 TWLO Twilio | 107.140 | -6.810 -5.98% | 115.430 | 107.050 | 16,438,876,546.84 | 94,628.00 | 4.31 | 1070.1 | Technology |
 LUV Southwest Airlines Co | 31.300 | -0.395 -1.25% | 32.630 | 31.060 | 16,438,375,291.70 | 330,421.00 | 1.06 | 48.59375 | Industrials |
 INCY Incyte Corp | 83.820 | -0.950 -1.12% | 85.060 | 83.110 | 16,368,046,473.90 | 60,121.00 | 5.91 | 19.810875 | Healthcare |
 GEN Gen Digital | 26.530 | -0.510 -1.89% | 27.270 | 26.430 | 16,339,007,567.89 | 124,930.00 | 2.22 | 27.635417 | Technology |
 RBRK Rubrik | 82.390 | -3.710 -4.31% | 88.000 | 82.350 | 16,268,621,057.15 | 121,200.00 | -2.36 | -75.71296 | Technology |
 PAAS Pan American Silver Corp | 38.500 | -0.060 -0.16% | 39.230 | 38.100 | 16,246,923,000.00 | 414,053.00 | 2.77864 | 26.586207 | Basic Materials |
I IREN Iris Energy Limited | 59.710 | -4.160 -6.51% | 70.050 | 58.020 | 16,239,955,296.74 | 3,444,904.00 | 0.22 | 150.38461 | Financial Services |