Us Stocks Live Price (Page 33)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
APA D APA Corp | 51.890 51.920+0.030(+0.06%) | 2.445(4.94%) | 52.390 | 49.580 | 18,179,739,853.90 | 475,427.00 | 7 | 10.936709 | Energy |
 LNT D Alliant Energy Corp | 69.660 | -0.640(-0.91%) | 70.360 | 69.440 | 18,061,772,132.34 | 66,467.00 | 3.41 | 22.044304 | Utilities |
 MTSI D MACOM Technology Solutions Holdings | 236.240 236.910+0.670(+0.28%) | 6.550(2.85%) | 240.650 | 224.280 | 18,041,868,739.44 | 37,230.00 | 4.89 | 74.91719 | Technology |
 EWBC D East West Bancorp | 131.210 | -1.460(-1.10%) | 132.930 | 130.790 | 17,977,325,625.76 | 37,942.00 | 10.7 | 12.604227 | Financial Services |
 U D Unity Software | 40.810 | 0.550(1.37%) | 41.680 | 40.020 | 17,960,029,355.73 | 198,564.00 | 1.13 | -30.007353 | Technology |
 WWD D Woodward | 303.56 | -1.28(-0.42%) | 304.29 | 285.85 | 17,923,949,119.20 | 69,661.00 | 8.875 | 33.766407 | Industrials |
 ESS D Essex Property Trust | 278.42 | -4.17(-1.47%) | 285.65 | 277.10 | 17,893,618,786.38 | 12,617.00 | 5.47 | 43.367601 | Real Estate |
 NDSN D Nordson Corp | 318.93 | 0.30(0.09%) | 321.47 | 313.97 | 17,764,198,798.38 | 12,266.00 | 11.99 | 32.280364 | Industrials |
 RVTY D Revvity | 158.730 | 1.355(0.86%) | 159.000 | 153.850 | 17,712,109,430.73 | 22,082.00 | 5.32 | 76.3125 | Healthcare |
PS D Pershing Square Inc | 44.020 | -1.020(-2.26%) | 46.150 | 43.720 | 17,608,000,000.00 | 10,397.00 | 0.51 | -39.675923 | Financial Services |
 FICO D Fair Isaac Corp | 814.77 769.00-45.77(-5.62%) | -8.53(-1.04%) | 827.10 | 805.65 | 17,597,105,068.95 | 13,989.00 | 40.52 | 21.742907 | Technology |
 IP D International Paper Co | 33.180 | -0.473(-1.41%) | 33.570 | 32.780 | 17,571,129,116.10 | 272,838.00 | 1.325 | -6.155844 | Consumer Cyclical |
 RCI D Rogers Communications | 32.380 32.490+0.110(+0.34%) | -0.790(-2.38%) | 32.960 | 31.860 | 17,492,494,501.64 | 134,880.00 | 4.725 | 3.978366 | Communication Services |
 KSPI D Joint Stock Company Kaspikz American Depository Shares | 91.665 | 1.205(1.33%) | 92.940 | 89.500 | 17,418,849,337.89 | 17,810.00 | 0 | 7.203132 | Technology |
 TSCO D Tractor Supply Company | 33.410 33.490+0.080(+0.24%) | -1.320(-3.80%) | 34.750 | 33.010 | 17,407,950,977.17 | 824,319.00 | 1.93 | 17.442708 | Consumer Cyclical |
 RGA D Reinsurance Group of America | 264.06 | -7.80(-2.87%) | 271.55 | 262.80 | 17,243,557,659.90 | 10,680.00 | 24.86 | 11.627477 | Financial Services |
 CW D Curtiss-Wright Corp | 464.84 465.60+0.76(+0.16%) | -9.22(-1.94%) | 468.50 | 453.83 | 17,168,606,948.96 | 18,061.00 | 11.75 | 31.991741 | Industrials |
 BALL D Ball Corp | 64.750 64.080-0.670(-1.03%) | -1.040(-1.58%) | 65.830 | 64.190 | 17,139,542,365.75 | 47,483.00 | 3.935 | 18.553009 | Consumer Cyclical |
 RIVN D Rivian Automotive | 11.835 11.830-0.005(-0.04%) | -0.230(-1.91%) | 12.015 | 11.610 | 17,135,430,556.05 | 732,814.00 | -2.25 | -4.567568 | Consumer Cyclical |
 MGA D Magna International | 63.950 63.960+0.010(+0.02%) | -0.776(-1.20%) | 64.240 | 61.950 | 17,107,894,151.70 | 54,254.00 | 9.92902 | 23.514706 | Consumer Cyclical |