Us Stocks Live Price (Page 33)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
CX
CX
D
Cemex SAB de CV
12.910
0.000(0.00%)13.00512.89018,628,516,168.2370,971.0013.494937.42029Basic Materials
AMKR
AMKR
D
Amkor Technology
75.120
-0.080(-0.11%)75.22069.80018,620,183,552.16120,679.001.943.172414Technology
EVRG
EVRG
D
Evergy
80.480
-0.595(-0.73%)82.04080.45018,551,688,252.0013,662.004.2621.404255Utilities
RBC
RBC
D
RBC Bearings
588.44
4.18(0.71%)589.87578.1918,615,510,649.961,925.0012.1764.734873Industrials
BEKE
BEKE
D
KE Holdings
16.600
-0.295(-1.75%)16.77016.57018,493,327,890.20127,084.001.0920937.834589Real Estate
SITM
SITM
D
SiTime Corp
700.40
-12.44(-1.75%)702.01665.1518,488,338,331.205,458.007.425-769.6703Technology
MGA
MGA
D
Magna International
67.930
-0.220(-0.32%)68.65067.14018,486,769,190.5017,597.009.4879128.662447Consumer Cyclical
USFD
USFD
D
US Foods Holding Corp
83.090
-0.075(-0.09%)84.01083.09018,298,217,397.048,055.004.6827.976431Consumer Defensive
APG
APG
D
APi Group Corp
42.360
0.110(0.26%)42.64042.16018,351,537,614.0425,673.001.7-66.1875Industrials
VTRS
VTRS
D
Viatris
15.715
0.150(0.96%)15.90015.65018,295,122,194.3457,631.002.465-52.366667Healthcare
LNT
LNT
D
Alliant Energy Corp
70.380
-0.410(-0.58%)71.67070.34018,167,206,782.5814,344.003.422.119497Utilities
BR
BR
D
Broadridge Financial Solutions
157.500
4.840(3.17%)158.910154.95018,216,181,777.5011,888.009.3516.84492Technology
ESS
ESS
D
Essex Property Trust
282.40
4.57(1.64%)284.06279.6418,162,937,910.963,071.005.6131.793026Real Estate
R
RMBS
D
Rambus
167.530
-3.045(-1.79%)167.970157.65018,058,873,489.0038,072.001.9879.67142Technology
LII
LII
D
Lennox International
520.28
4.69(0.91%)526.13518.3918,105,727,351.043,066.0024.1623.113283Industrials
CF
CF
D
CF Industries Holding
117.730
1.130(0.97%)117.980114.45018,086,774,428.0215,737.0017.3610.606306Basic Materials
FLUT
FLUT
D
Flutter Entertainment plc
103.580
2.890(2.87%)104.790101.57017,960,821,200.5032,089.006.51035-49.32381Consumer Cyclical
WCC
WCC
D
Wesco International
368.19
-6.34(-1.69%)369.32364.2617,932,654,185.482,613.0015.4226.187055Industrials
IP
IP
D
International Paper Co
33.890
0.485(1.45%)34.50033.80517,945,330,248.8648,476.001.48-6.529865Consumer Cyclical
BIP
BIP
D
Brookfield Infrastructure Partners LP
38.820
0.000(0.00%)39.09038.81517,857,495,303.745,473.000.3457758.818182Utilities
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.