Us Stocks Live Price (Page 33)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
ZG
ZG
Zillow Group
72.515
0.315
0.44%
73.17071.55017,552,301,434.4516,162.001.6375-517.96428Communication Services
USFD
USFD
US Foods Holding Corp
78.685
-0.205
-0.26%
79.08078.47017,542,145,003.2291,871.003.91232.785417Consumer Defensive
VG
VG
Venture Global Inc
7.13500
0.26500
3.86%
7.260006.8500017,467,269,102.46171,948.000.8612.047198Energy
FTAI
FTAI
FTAI Aviation Ltd
170.120
6.290
3.84%
170.840165.35017,449,706,001.0036,638.005.34538.929062Industrials
PNR
PNR
Pentair plc
106.110
0.110
0.10%
106.790105.71017,364,039,886.8032,642.004.927Industrials
YUMC
YUMC
Yum China Holdings
48.280
0.270
0.56%
48.92048.12017,329,179,458.5275,794.002.49519.950413Consumer Cyclical
LII
LII
Lennox International
493.63
9.33
1.93%
499.52483.6417,312,977,378.6619,697.0021.571520.854668Industrials
PINS
PINS
Pinterest
25.600
0.100
0.39%
25.83025.30017,294,279,552.00540,480.001.88.982456Communication Services
NVT
NVT
nVent Electric plc
106.540
1.620
1.54%
107.690105.60017,191,246,457.0064,283.003.359.188889Industrials
GDDY
GDDY
GoDaddy
127.115
0.725
0.57%
127.610125.36017,178,523,721.3154,312.005.9121.916379Technology
INVH
INVH
Invitation Homes
27.920
-0.130
-0.46%
28.28027.85017,115,534,844.88105,646.000.8929.389474Real Estate
MEDP
MEDP
Medpace Holdings
605.83
-5.83
-0.95%
612.53601.8517,065,154,540.0912,205.0014.21542.336129Healthcare
RPRX
RPRX
Royalty Pharma plc
39.830
0.290
0.73%
39.86039.25017,017,267,486.8781,155.002.962522.76Healthcare
BBY
BBY
Best Buy Company
80.990
1.310
1.64%
83.65580.70017,016,101,452.35242,646.006.076522.30854Consumer Cyclical
DOW
DOW
Dow
23.915
0.710
3.06%
24.09523.20016,998,002,179.68368,288.00-0.9-14.863354Basic Materials
RGLD
RGLD
Royal Gold
201.000
8.530
4.43%
201.680194.07016,964,010,663.0039,605.0011.1624127.60989Basic Materials
P
PSKY
New Pluto Global Inc.
15.795
0.140
0.89%
15.84515.45016,926,979,901.72157,562.0000
FTV
FTV
Fortive Corp
53.250
-0.025
-0.05%
53.54053.00016,912,819,617.0068,014.002.753520.964567Technology
ESS
ESS
Essex Property Trust
262.16
0.96
0.37%
263.74259.6516,884,158,407.527,686.005.310519.936122Real Estate
BIP
BIP
Brookfield Infrastructure Partners LP
36.090
0.330
0.92%
36.18035.76016,732,802,823.8424,013.001.1669453.865672Utilities
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.