Us Stocks Live Price (Page 33)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BBY D Best Buy Company | 88.010 88.180+0.170(+0.19%) | -1.290(-1.44%) | 90.680 | 87.920 | 18,458,134,700.98 | 120,070.00 | 6.32 | 14.672213 | Consumer Cyclical |
 RBRK D Rubrik | 88.800 | -2.843(-3.10%) | 93.000 | 88.710 | 18,408,633,650.40 | 99,448.00 | -0.43 | -69.92126 | Technology |
 IP D International Paper Co | 34.660 34.750+0.090(+0.26%) | -1.830(-5.02%) | 36.540 | 34.640 | 18,354,892,560.70 | 142,342.00 | 1.355 | -6.447124 | Consumer Cyclical |
 GFL D GFL Environmental | 41.990 | -0.890(-2.08%) | 42.760 | 41.810 | 18,308,338,377.68 | 127,239.00 | 1.068 | -99.97167 | Industrials |
.webp) WF D Woori Financial Group | 74.400 | -1.700(-2.23%) | 74.590 | 74.040 | 18,270,968,752.80 | 2,502.00 | 13181.31006 | 8.00511 | Financial Services |
 PAA D Plains All American Pipeline LP | 25.860 | -0.110(-0.42%) | 26.100 | 25.710 | 18,245,948,655.60 | 184,455.00 | 1.82 | 22.102564 | Energy |
 SBS D Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 5.18500 | -0.08000(-1.52%) | 5.27500 | 5.16000 | 18,234,119,225.61 | 276,011.00 | 9.7548 | 11.14783 | Utilities |
 TSN D Tyson Foods | 51.740 | -0.540(-1.03%) | 53.010 | 51.490 | 18,202,210,230.88 | 178,915.00 | 4.015 | 31.938272 | Consumer Defensive |
 MKSI D MKS Instruments | 268.13 267.20-0.93(-0.35%) | 2.81(1.06%) | 269.47 | 263.40 | 18,130,295,826.54 | 38,160.00 | 12.1 | 42.69586 | Technology |
 NTNX D Nutanix | 66.960 | -0.540(-0.80%) | 68.040 | 66.780 | 18,100,661,282.64 | 69,019.00 | 1.575 | 70.48421 | Technology |
 ZBH D Zimmer Biomet Holdings | 94.630 | 0.410(0.44%) | 95.700 | 93.020 | 18,049,507,510.07 | 118,531.00 | 8.5 | 22.968447 | Healthcare |
 IREN D Iris Energy Limited | 45.355 45.155-0.200(-0.44%) | -1.575(-3.36%) | 47.280 | 45.090 | 17,872,530,070.75 | 1,722,516.00 | -0.78 | -20.45045 | Financial Services |
 GEN D Gen Digital | 29.765 | -0.050(-0.17%) | 30.040 | 29.550 | 17,816,943,007.48 | 143,602.00 | 2.55 | 17.406433 | Technology |
 OVV D Ovintiv | 64.380 | 0.250(0.39%) | 65.490 | 64.290 | 17,807,508,000.00 | 127,967.00 | 9.50837 | 17.98324 | Energy |
 CDW D CDW Corp | 142.350 | -2.170(-1.50%) | 145.600 | 140.970 | 17,796,230,591.10 | 68,388.00 | 10.49 | 17.109375 | Technology |
 NWS D News Corp | 33.090 | -0.250(-0.75%) | 33.280 | 32.710 | 17,756,821,185.84 | 73,535.00 | 0.9596 | 32.126214 | Communication Services |
 ITT D ITT | 198.350 | -3.100(-1.54%) | 201.150 | 197.550 | 17,733,014,834.10 | 25,661.00 | 7.995 | 38.892157 | Industrials |
 SITM D SiTime Corp | 589.64 | -9.21(-1.54%) | 613.07 | 588.60 | 17,731,085,667.04 | 12,514.00 | 10.2 | 982.7333 | Technology |
 TSCO D Tractor Supply Company | 34.015 | -1.270(-3.60%) | 35.045 | 33.345 | 17,723,180,260.06 | 627,771.00 | 1.935 | 17.716146 | Consumer Cyclical |
 ESS D Essex Property Trust | 274.41 | -3.06(-1.10%) | 277.30 | 272.44 | 17,635,902,345.99 | 10,686.00 | 5.47 | 42.742991 | Real Estate |