Us Stocks Live Price (Page 33)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PINS Pinterest | 27.135 | 0.345 1.29% | 27.160 | 26.765 | 18,331,260,767.33 | 898.00 | 2.0825 | 9.526316 | Communication Services |
 APG APi Group Corp | 41.865 | 1.365 3.37% | 41.930 | 41.400 | 18,049,177,194.80 | 0.00 | 1.6 | 116.29166 | Industrials |
 DD DuPont de Nemours | 43.795 | 0.390 0.90% | 43.940 | 43.740 | 18,349,024,314.58 | 0.00 | 2.4425 | 25.315029 | Basic Materials |
F FIG Figma Inc | 37.360 | 0.080 0.21% | 37.360 | 37.020 | 18,515,306,584.48 | 1,010.00 | 0.41 | -11.544813 | Technology |
.svg) AVAV AeroVironment | 365.10 | 20.11 5.83% | 370.24 | 354.97 | 18,227,938,057.80 | 150.00 | 2.425 | -299.17213 | Industrials |
 AGI Alamos Gold | 41.800 | 0.170 0.41% | 42.230 | 41.760 | 17,549,069,643.60 | 117.00 | 3.51099 | 32.75 | Basic Materials |
 MKC McCormick & Company | 67.705 | 0.595 0.89% | 68.300 | 67.670 | 18,170,373,992.60 | 0.00 | 3.2295 | 23.508681 | Consumer Defensive |
 ZBH Zimmer Biomet Holdings | 92.820 | -1.260 -1.34% | 93.530 | 92.740 | 18,395,211,935.10 | 0.00 | 8.5065 | 23.032258 | Healthcare |
 TTD Trade Desk (The) | 37.285 | 0.000 0.00% | 37.355 | 37.000 | 18,030,834,616.09 | 4,535.00 | 1.28 | 42.369318 | Communication Services |
.svg) CX Cemex SAB de CV | 12.415 | 0.135 1.10% | 12.465 | 12.320 | 18,012,089,509.96 | 0.00 | 13.6563 | 13.703091 | Basic Materials |
 SMCI Super Micro Computer | 30.140 | 0.265 0.89% | 31.020 | 30.060 | 17,992,709,948.62 | 7,240.00 | 1.89 | 23.771654 | Technology |
 GPC Genuine Parts Company | 128.310 | 1.580 1.25% | 128.410 | 127.360 | 17,849,268,255.00 | 0.00 | 8.32 | 22.084337 | Consumer Cyclical |
MKC/V McCormick & Company | 66.490 | 0.290 0.44% | 66.490 | 66.240 | 17,844,297,566.91 | 0.00 | 3.2295 | 23.086806 | Consumer Defensive |
 IFF International Flavors & Fragrances | 69.097 | 0.517 0.75% | 69.100 | 68.510 | 17,695,491,499.76 | 0.00 | 4.415 | -37.34973 | Basic Materials |
 THC Tenet Healthcare Corp | 201.231 | -2.109 -1.04% | 201.500 | 200.310 | 17,685,186,435.00 | 468.00 | 15.65 | 13.679878 | Healthcare |
 IT Gartner | 247.960 | 1.090 0.44% | 250.830 | 247.870 | 17,872,248,874.20 | 0.00 | 13.397 | 21.655895 | Technology |
.svg) IONQ IonQ | 49.430 | -1.000 -1.98% | 51.700 | 49.290 | 17,512,040,183.13 | 8,733.00 | -1.02 | -8.508562 | Technology |
 FTV Fortive Corp | 55.000 | -0.210 -0.38% | 55.045 | 54.650 | 17,468,639,980.00 | 0.00 | 2.825 | 21.653543 | Technology |
 DKNG DraftKings | 35.165 | -0.815 -2.27% | 35.540 | 35.070 | 17,504,170,243.82 | 99.00 | 1.716 | -65.092593 | Consumer Cyclical |
 CDW CDW Corp | 133.540 | 1.010 0.76% | 133.950 | 133.010 | 17,386,061,356.40 | 0.00 | 10.49 | 16.882427 | Technology |