Us Stocks Live Price (Page 33)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) FN D Fabrinet | 513.72 511.00-2.72(-0.53%) | -14.14(-2.68%) | 527.20 | 513.69 | 18,406,454,032.80 | 15,530.00 | 0 | 44.229381 | Technology |
 MGA D Magna International | 67.560 | -0.330(-0.49%) | 68.820 | 67.440 | 18,391,490,598.00 | 47,454.00 | 9.69498 | 28.506329 | Consumer Cyclical |
.webp) CX D Cemex SAB de CV | 12.740 | 0.065(0.51%) | 12.890 | 12.650 | 18,383,214,251.22 | 216,866.00 | 13.7241 | 36.927536 | Basic Materials |
 FTV D Fortive Corp | 60.240 59.800-0.440(-0.73%) | -0.420(-0.69%) | 62.100 | 60.010 | 18,364,827,905.04 | 92,802.00 | 3 | 35.367804 | Technology |
 BBY D Best Buy Company | 87.120 85.150-1.970(-2.26%) | 1.940(2.28%) | 87.230 | 84.510 | 18,362,032,017.12 | 79,573.00 | 6.32 | 16.133333 | Consumer Cyclical |
 ZTO D ZTO Express (Cayman) | 24.090 | 0.095(0.40%) | 24.210 | 23.990 | 18,320,847,062.10 | 49,677.00 | 1.91866 | 14.273802 | Industrials |
 AKAM D Akamai Technologies | 124.260 | -0.700(-0.56%) | 127.220 | 122.840 | 18,065,596,141.26 | 124,179.00 | 6.695 | 41.97973 | Technology |
 TLN D Talen Energy Corp | 377.17 | 11.22(3.07%) | 380.11 | 365.78 | 18,026,842,035.85 | 17,484.00 | 23.5 | -725.3269 | Utilities |
 EWBC D East West Bancorp | 131.520 132.400+0.880(+0.67%) | -1.875(-1.41%) | 132.700 | 130.300 | 18,017,748,378.24 | 47,670.00 | 7.031 | 13.138861 | Financial Services |
 PR D Permian Resources Corp | 21.390 21.250-0.140(-0.65%) | 0.410(1.95%) | 21.520 | 21.235 | 17,909,592,972.36 | 203,169.00 | 1.99 | 24.033708 | Energy |
 WIT D Wipro Limited | 1.81000 | -0.00500(-0.28%) | 1.84000 | 1.81000 | 17,904,941,929.10 | 244,695.00 | 12.32 | 13.883395 | Technology |
 RCI D Rogers Communications | 32.935 33.890+0.955(+2.90%) | -1.470(-4.27%) | 34.540 | 32.850 | 17,792,319,530.93 | 121,908.00 | 4.795 | 3.556964 | Communication Services |
 BEKE D KE Holdings | 16.065 16.260+0.195(+1.21%) | -0.510(-3.08%) | 16.395 | 16.050 | 17,767,447,907.27 | 162,159.00 | 1.09344 | 36.633071 | Real Estate |
 GMAB D Genmab A/S ADS | 28.840 29.210+0.370(+1.28%) | 0.475(1.67%) | 29.320 | 28.830 | 17,705,911,067.60 | 75,720.00 | 11.17076 | 21.931559 | Healthcare |
 SITM D SiTime Corp | 590.48 576.77-13.71(-2.32%) | 0.85(0.14%) | 596.44 | 571.71 | 17,688,134,859.12 | 12,880.00 | 7.425 | -648.87912 | Technology |
 H D Hyatt Hotels Corp | 187.330 190.690+3.360(+1.79%) | -2.130(-1.12%) | 190.900 | 187.060 | 17,639,293,651.98 | 21,684.00 | 3.99 | -550.97058 | Consumer Cyclical |
 KIM D Kimco Realty Corp | 26.135 | 0.055(0.21%) | 26.330 | 26.060 | 17,625,177,213.92 | 128,921.00 | 0.735 | 30.04023 | Real Estate |
 INVH D Invitation Homes | 29.490 | -0.340(-1.14%) | 30.000 | 29.435 | 17,518,297,282.44 | 100,791.00 | 0.82 | 31.157895 | Real Estate |
 PFGC D Performance Food Group Company | 111.390 110.895-0.495(-0.44%) | 1.060(0.96%) | 112.620 | 109.410 | 17,498,238,502.89 | 68,134.00 | 4.695 | 53.042857 | Consumer Defensive |
 (1).webp) ULS D UL Solutions | 86.160 85.510-0.650(-0.75%) | 0.570(0.67%) | 86.290 | 84.940 | 17,366,677,988.40 | 30,810.00 | 2.35 | 50.093023 | Industrials |