Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MAS Masco Corp | 78.990 | 0.67 0.86% | 79.410 | 78.720 | 17042005058.07 | 42221 | 4.081 | 21.007979 | Industrials |
R RBA Ritchie Bros Auctioneers | 97.810 | 2.49 2.61% | 97.820 | 95.660 | 18037620782.14 | 52004 | 4.67488 | 52.586022 | Industrials |
G GPC Genuine Parts Company | 124.780 | 2.12 1.73% | 125.060 | 123.000 | 17348972847.86 | 32888 | 8.14 | 16.079897 | Consumer Cyclical |
R RS Reliance Steel & Aluminium Co | 319.49 | 3.11 0.98% | 321.61 | 315.25 | 17290883145.36 | 15795 | 16.43 | 17.487137 | Basic Materials |
W WMG Warner Music Group Corp | 31.840 | 0.67 2.15% | 32.250 | 30.780 | 16492942683.04 | 156280 | 1.24 | 38.337349 | Communication Services |
Z Z Zillow Group | 83.740 | 1.55 1.89% | 84.720 | 81.750 | 19558242802.3 | 143791 | 1.0985 | -144.37931 | Communication Services |
U UMC United Microelectronic Corp | 6.85000 | 0.09 1.33% | 6.85500 | 6.76000 | 17163031754.85 | 197757 | 0.64525 | 10.848282 | Technology |
X XPO XPO | 148.940 | -0.75 -0.50% | 151.590 | 148.280 | 17336897496.6 | 39981 | 3.212 | 48.357143 | Industrials |
E EXPD Expeditors International of Washington | 121.305 | 0.59 0.49% | 121.870 | 120.710 | 16979773031.655 | 18701 | 5.33 | 23.646199 | Industrials |
Z ZTO ZTO Express (Cayman) | 19.255 | -0.565 -2.85% | 19.630 | 19.200 | 15483727638.1 | 166298 | 1.65502 | 13.332342 | Industrials |
O OC Owens Corning | 202.870 | 5.27 2.67% | 203.360 | 198.660 | 17403065201.27 | 21903 | 14.34 | 17.221562 | Industrials |
K KIM Kimco Realty Corp | 25.370 | 0.065 0.26% | 25.410 | 25.310 | 17101445295.59 | 105248 | 0.721 | 46.981481 | Real Estate |
T TER Teradyne | 108.210 | 2.66 2.52% | 108.250 | 105.080 | 17623238803.02 | 82749 | 3.078 | 34.461783 | Technology |
A ALGN Align Technology | 225.730 | -2.48 -1.09% | 229.500 | 216.800 | 16851435233.8 | 35451 | 9.1065 | 38.520478 | Healthcare |
M MANH Manhattan Associates | 280.35 | 8.62 3.17% | 281.40 | 272.83 | 17122454467.65 | 12563 | 3.74 | 79.87179 | Technology |
 DG Dollar General Corp | 74.900 | 1 1.35% | 75.870 | 74.040 | 16471647281.6 | 140500 | 7.55 | 11.648523 | Consumer Defensive |
O ONON On Holding AG | 58.130 | 1.93 3.43% | 58.500 | 56.960 | 18793626990.780003 | 175091 | 0.92286 | 133.32992 | Consumer Cyclical |
F FNF Fidelity National Financial | 61.960 | 1.33 2.19% | 61.980 | 60.990 | 16954685265.72 | 29595 | 4.927 | 22.530909 | Financial Services |
W WSM Williams-Sonoma | 171.900 | -0.61 -0.35% | 176.350 | 170.000 | 21294284400 | 82800 | 7.15 | 20.708709 | Consumer Cyclical |
Z ZG Zillow Group | 80.800 | 1.55 1.96% | 81.740 | 79.210 | 18871578916 | 18296 | 1.0985 | -139.31034 | Communication Services |