Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CFG Citizens Financial Group | 40.319 | -0.831 -2.02% | 40.940 | 40.170 | 17,484,298,788.64 | 142,688.00 | 3.8195 | 12.799683 | Financial Services |
 USFD US Foods Holding Corp | 75.445 | -1.215 -1.58% | 76.350 | 75.260 | 17,454,201,957.12 | 61,848.00 | 3.792 | 34.607798 | Consumer Defensive |
 FIX Comfort Systems USA | 493.27 | -8.37 -1.67% | 498.81 | 490.00 | 17,399,845,432.40 | 15,748.00 | 17.5 | 29.607743 | Industrials |
 VIV Telefonica Brasil SA | 10.740 | 0.105 0.99% | 10.800 | 10.600 | 17,399,248,674.24 | 89,858.00 | 4.052 | 17.048291 | Communication Services |
 TWLO Twilio | 113.300 | -2.520 -2.18% | 115.015 | 112.350 | 17,297,988,446.20 | 98,889.00 | 4.436 | -493.65217 | Technology |
 CHWY Chewy | 41.655 | 0.450 1.09% | 41.970 | 41.090 | 17,295,572,716.62 | 303,032.00 | 0.93 | 45.774725 | Consumer Cyclical |
 XPEV XPeng | 18.180 | -1.060 -5.51% | 18.590 | 18.155 | 17,282,318,686.20 | 542,299.00 | -0.13276 | -24.423442 | Consumer Cyclical |
 BAP Credicorp Ltd | 217.280 | -1.000 -0.46% | 218.700 | 215.170 | 17,244,713,357.76 | 9,451.00 | 21.73688 | 10.817837 | Financial Services |
 IHG InterContinental Hotels Group Plc | 111.740 | -2.760 -2.41% | 113.290 | 111.590 | 17,228,207,288.00 | 9,327.00 | 4.9673 | 29.000779 | Consumer Cyclical |
 KEY KeyCorp | 15.640 | -0.435 -2.71% | 15.900 | 15.590 | 17,140,539,667.76 | 353,992.00 | 1.45 | -82.31578 | Financial Services |
 OKTA Okta | 97.510 | -2.700 -2.69% | 99.620 | 97.330 | 17,071,396,605.41 | 75,691.00 | 2.6705 | 150.38461 | Technology |
 ONON On Holding AG | 52.240 | -3.480 -6.25% | 55.375 | 51.140 | 17,036,748,372.64 | 593,733.00 | 1.0616 | 67.20625 | Consumer Cyclical |
 PFG Principal Financial Group | 75.900 | -1.090 -1.42% | 76.910 | 75.770 | 17,016,079,746.60 | 32,608.00 | 7.97 | 16.252677 | Financial Services |
 Z Zillow Group | 70.370 | -1.430 -1.99% | 71.580 | 70.080 | 16,990,955,706.78 | 75,073.00 | 1.679 | -201.05714 | Communication Services |
 PKG Packaging Corp | 188.560 | -4.740 -2.45% | 191.350 | 187.740 | 16,966,629,554.24 | 14,994.00 | 10.3 | 19.619247 | Consumer Cyclical |
 TRMB Trimble | 71.060 | -1.290 -1.78% | 72.120 | 70.860 | 16,953,986,464.14 | 25,602.00 | 2.885 | 11.59217 | Technology |
 PSTG Pure Storage | 51.640 | -2.840 -5.21% | 53.730 | 51.550 | 16,877,587,851.92 | 194,790.00 | 1.5365 | 135.92105 | Technology |
 HRL Hormel Foods Corp | 30.575 | -0.460 -1.48% | 31.160 | 30.510 | 16,813,027,058.68 | 52,577.00 | 1.55 | 22.481618 | Consumer Defensive |
 MDB MongoDB | 205.600 | -5.080 -2.41% | 210.590 | 204.720 | 16,800,462,752.80 | 94,415.00 | 3.028 | -188.87156 | Technology |
 FMS Fresenius Medical Care AG & Co KGaA | 28.610 | -0.320 -1.11% | 28.810 | 28.420 | 16,789,117,551.78 | 11,973.00 | 2.11071 | 23.482979 | Healthcare |