Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 STE D STERIS plc | 215.020 | -3.540(-1.62%) | 217.520 | 215.020 | 20,964,473,652.20 | 26,581.00 | 10.22 | 26.286064 | Healthcare |
 CF D CF Industries Holding | 138.090 138.110+0.020(+0.01%) | 3.700(2.75%) | 139.530 | 135.740 | 20,898,282,371.70 | 89,730.00 | 14.71 | 10.245549 | Basic Materials |
 CW D Curtiss-Wright Corp | 565.29 | -7.36(-1.28%) | 572.07 | 562.96 | 20,878,487,176.54 | 17,151.00 | 11.75 | 38.90468 | Industrials |
 LYB D LyondellBasell Industries NV | 64.520 | -0.050(-0.08%) | 65.260 | 63.910 | 20,842,408,663.04 | 100,138.00 | 8.09 | -77.73494 | Basic Materials |
 STZ D Constellation Brands | 121.610 | 0.640(0.53%) | 122.620 | 120.210 | 20,768,365,358.74 | 89,797.00 | 11.655 | 11.581905 | Consumer Defensive |
 SNX D TD SYNNEX Corp | 258.56 | 0.00(0.00%) | 259.53 | 256.08 | 20,674,134,917.12 | 19,698.00 | 16.675 | 18.534767 | Technology |
 WES D Western Midstream Partners LP | 49.290 | -0.150(-0.30%) | 49.690 | 48.725 | 20,365,375,688.97 | 39,713.00 | 3.7 | 15.598101 | Energy |
 GMAB D Genmab A/S ADS | 33.030 | -0.505(-1.51%) | 33.745 | 32.980 | 20,300,978,862.90 | 78,094.00 | 10.44147 | 26.110672 | Healthcare |
 PKG D Packaging Corp | 227.450 | -4.460(-1.92%) | 232.840 | 227.290 | 20,265,408,107.55 | 43,961.00 | 10.45 | 29.538961 | Consumer Cyclical |
 RS D Reliance Steel & Aluminium Co | 395.21 395.80+0.59(+0.15%) | -3.36(-0.84%) | 401.91 | 393.74 | 20,177,270,681.55 | 5,740.00 | 22.1 | 22.963974 | Basic Materials |
 RL D Ralph Lauren Corp | 335.76 335.62-0.14(-0.04%) | -11.74(-3.38%) | 344.09 | 335.72 | 20,005,332,566.64 | 17,299.00 | 16.2 | 21.172023 | Consumer Cyclical |
 NI D NiSource | 41.675 | -0.240(-0.57%) | 41.990 | 41.400 | 19,985,667,167.50 | 179,717.00 | 2.04 | 22.167553 | Utilities |
 WWD D Woodward | 337.77 338.29+0.52(+0.15%) | -1.49(-0.44%) | 338.96 | 331.88 | 19,943,906,621.40 | 17,973.00 | 8.875 | 37.571746 | Industrials |
 AMCR D Amcor plc | 43.130 | -1.230(-2.77%) | 44.330 | 43.045 | 19,940,969,609.70 | 142,940.00 | 5.38755 | 18.121849 | Consumer Cyclical |
 GIS D General Mills | 37.105 37.090-0.015(-0.04%) | -0.600(-1.59%) | 37.930 | 36.930 | 19,837,426,558.56 | 345,768.00 | 3.45 | -231.90625 | Consumer Defensive |
 SBAC D SBA Communications Corp | 186.730 | -2.080(-1.10%) | 189.940 | 185.710 | 19,809,832,780.30 | 23,304.00 | 8.81 | 20.143474 | Real Estate |
 PR D Permian Resources Corp | 23.625 23.630+0.005(+0.02%) | -0.035(-0.15%) | 24.040 | 23.600 | 19,787,284,810.13 | 245,880.00 | 2.265 | 15.245161 | Energy |
 EFX D Equifax | 168.100 | -3.495(-2.04%) | 175.450 | 166.780 | 19,749,211,017.60 | 117,020.00 | 8.44 | 29.543058 | Industrials |
 RCI D Rogers Communications | 36.450 | -0.440(-1.19%) | 37.010 | 36.430 | 19,691,211,383.10 | 64,606.00 | 1.74 | 4.414735 | Communication Services |
 FIS D Fidelity National Information Services | 38.085 38.240+0.155(+0.41%) | -1.345(-3.41%) | 39.500 | 38.080 | 19,640,659,848.95 | 357,193.00 | 6.19 | 5.87404 | Technology |