Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) AA D Alcoa Corp | 80.150 | -0.730(-0.90%) | 80.740 | 77.770 | 21,148,134,582.50 | 66,153.00 | 4.36025 | 20.548718 | Basic Materials |
 DLTR D Dollar Tree | 109.660 | -2.840(-2.52%) | 114.990 | 109.640 | 21,079,630,557.72 | 49,685.00 | 5.83 | 17.616372 | Consumer Defensive |
 WWD D Woodward | 355.55 | 5.55(1.59%) | 357.49 | 351.01 | 21,154,894,798.05 | 11,836.00 | 8.895 | 42.520958 | Industrials |
 ROIV D Roivant Sciences Ltd | 29.365 | 0.675(2.35%) | 29.490 | 28.820 | 21,089,007,688.20 | 64,432.00 | -1.19 | -54.314815 | Healthcare |
 EXPD D Expeditors International of Washington | 160.810 | 2.040(1.28%) | 163.000 | 159.985 | 21,054,756,590.34 | 14,096.00 | 6.33 | 26.019386 | Industrials |
 VIV D Telefonica Brasil SA | 13.100 | -0.115(-0.87%) | 13.220 | 13.080 | 20,931,221,605.60 | 7,080.00 | 5.58 | 16.88936 | Communication Services |
 VLTO D Veralto Corp | 85.100 | 0.430(0.51%) | 87.115 | 84.610 | 20,917,689,485.22 | 22,889.00 | 4.25 | 21.945876 | Industrials |
 STE D STERIS plc | 213.340 | 3.060(1.46%) | 216.640 | 213.320 | 20,822,514,149.90 | 9,293.00 | 10.22 | 26.928121 | Healthcare |
 EFX D Equifax | 174.510 | 4.230(2.48%) | 178.170 | 173.520 | 20,781,707,542.77 | 19,555.00 | 8.44 | 30.75 | Industrials |
 LSCC D Lattice Semiconductor Corp | 152.040 | -2.570(-1.66%) | 152.350 | 146.440 | 20,792,312,378.32 | 11,539.00 | 1.79 | 1084 | Technology |
 RCI D Rogers Communications | 38.220 | 0.400(1.06%) | 38.590 | 38.025 | 20,669,019,136.28 | 22,718.00 | 4.82 | 4.072013 | Communication Services |
 RS D Reliance Steel & Aluminium Co | 398.71 | 4.74(1.20%) | 400.22 | 390.42 | 20,353,556,206.62 | 2,078.00 | 17.89 | 25.991525 | Basic Materials |
 LUV D Southwest Airlines Co | 41.510 | 0.640(1.57%) | 42.290 | 41.380 | 20,281,665,220.93 | 76,780.00 | 3.125 | 27.683333 | Industrials |
 PKX D POSCO Holdings | 67.290 | -1.274(-1.86%) | 67.290 | 65.350 | 20,354,088,875.64 | 24,675.00 | 11524.55664 | 36.414444 | Basic Materials |
 MRNA D Moderna | 51.120 | 2.070(4.22%) | 51.620 | 48.970 | 20,291,649,285.26 | 124,521.00 | -8.39 | -6.280098 | Healthcare |
 BURL D Burlington Stores | 320.56 | -8.16(-2.48%) | 332.03 | 319.48 | 20,164,165,114.16 | 15,823.00 | 11.57 | 33.022634 | Consumer Cyclical |
 AS D Amer Sports | 34.710 | 0.350(1.02%) | 34.780 | 34.010 | 20,189,224,232.80 | 72,156.00 | 1.305 | 43.376981 | Consumer Cyclical |
 INCY D Incyte Corp | 100.760 | 2.780(2.84%) | 101.250 | 98.910 | 20,128,052,116.25 | 34,021.00 | 7.7 | 14.230226 | Healthcare |
 TSN D Tyson Foods | 57.210 | 0.110(0.19%) | 58.080 | 56.300 | 20,117,152,736.26 | 72,359.00 | 4.02 | 45.110236 | Consumer Defensive |
 PKG D Packaging Corp | 225.550 | 1.200(0.53%) | 227.510 | 224.870 | 20,096,199,830.85 | 3,564.00 | 10.5 | 27.405832 | Consumer Cyclical |