Us Stocks Live Price (Page 31)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
AA
AA
D
Alcoa Corp
80.150
-0.730(-0.90%)80.74077.77021,148,134,582.5066,153.004.3602520.548718Basic Materials
DLTR
DLTR
D
Dollar Tree
109.660
-2.840(-2.52%)114.990109.64021,079,630,557.7249,685.005.8317.616372Consumer Defensive
WWD
WWD
D
Woodward
355.55
5.55(1.59%)357.49351.0121,154,894,798.0511,836.008.89542.520958Industrials
ROIV
ROIV
D
Roivant Sciences Ltd
29.365
0.675(2.35%)29.49028.82021,089,007,688.2064,432.00-1.19-54.314815Healthcare
EXPD
EXPD
D
Expeditors International of Washington
160.810
2.040(1.28%)163.000159.98521,054,756,590.3414,096.006.3326.019386Industrials
VIV
VIV
D
Telefonica Brasil SA
13.100
-0.115(-0.87%)13.22013.08020,931,221,605.607,080.005.5816.88936Communication Services
VLTO
VLTO
D
Veralto Corp
85.100
0.430(0.51%)87.11584.61020,917,689,485.2222,889.004.2521.945876Industrials
STE
STE
D
STERIS plc
213.340
3.060(1.46%)216.640213.32020,822,514,149.909,293.0010.2226.928121Healthcare
EFX
EFX
D
Equifax
174.510
4.230(2.48%)178.170173.52020,781,707,542.7719,555.008.4430.75Industrials
LSCC
LSCC
D
Lattice Semiconductor Corp
152.040
-2.570(-1.66%)152.350146.44020,792,312,378.3211,539.001.791084Technology
RCI
RCI
D
Rogers Communications
38.220
0.400(1.06%)38.59038.02520,669,019,136.2822,718.004.824.072013Communication Services
RS
RS
D
Reliance Steel & Aluminium Co
398.71
4.74(1.20%)400.22390.4220,353,556,206.622,078.0017.8925.991525Basic Materials
LUV
LUV
D
Southwest Airlines Co
41.510
0.640(1.57%)42.29041.38020,281,665,220.9376,780.003.12527.683333Industrials
PKX
PKX
D
POSCO Holdings
67.290
-1.274(-1.86%)67.29065.35020,354,088,875.6424,675.0011524.5566436.414444Basic Materials
MRNA
MRNA
D
Moderna
51.120
2.070(4.22%)51.62048.97020,291,649,285.26124,521.00-8.39-6.280098Healthcare
BURL
BURL
D
Burlington Stores
320.56
-8.16(-2.48%)332.03319.4820,164,165,114.1615,823.0011.5733.022634Consumer Cyclical
AS
AS
D
Amer Sports
34.710
0.350(1.02%)34.78034.01020,189,224,232.8072,156.001.30543.376981Consumer Cyclical
INCY
INCY
D
Incyte Corp
100.760
2.780(2.84%)101.25098.91020,128,052,116.2534,021.007.714.230226Healthcare
TSN
TSN
D
Tyson Foods
57.210
0.110(0.19%)58.08056.30020,117,152,736.2672,359.004.0245.110236Consumer Defensive
PKG
PKG
D
Packaging Corp
225.550
1.200(0.53%)227.510224.87020,096,199,830.853,564.0010.527.405832Consumer Cyclical
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.