Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TS Tenaris S A | 39.960 | -0.610 -1.50% | 40.470 | 39.930 | 20,173,141,824.84 | 0.00 | 2.28 | 10.741935 | Energy |
 AMCR Amcor plc | 8.63500 | -0.03000 -0.35% | 8.68000 | 8.57500 | 19,932,688,090.54 | 105.00 | 1.18353 | 28.737542 | Consumer Cyclical |
 TWLO Twilio | 131.372 | -6.138 -4.46% | 138.290 | 130.860 | 19,917,679,126.30 | 0.00 | 5.46 | 320.41951 | Technology |
 NI NiSource | 42.035 | 0.485 1.17% | 42.420 | 41.920 | 19,892,329,356.52 | 0.00 | 2.03 | 22.123684 | Utilities |
 VIV Telefonica Brasil SA | 12.435 | 0.105 0.85% | 12.560 | 12.400 | 19,880,796,048.81 | 0.00 | 5.104 | 17.843622 | Communication Services |
 PFG Principal Financial Group | 90.300 | -1.420 -1.55% | 91.870 | 90.300 | 19,838,354,022.90 | 5.00 | 9.343 | 13.240469 | Financial Services |
 WST West Pharmaceutical Services | 275.38 | 0.14 0.05% | 279.16 | 274.87 | 19,811,776,796.56 | 0.00 | 7.503 | 40.797037 | Healthcare |
 BEKE KE Holdings | 17.040 | -0.285 -1.65% | 17.260 | 16.890 | 19,775,342,148.96 | 0.00 | 0.93222 | 40.030807 | Real Estate |
 GRAB Grab Holdings Limited | 4.83500 | -0.03000 -0.62% | 4.96000 | 4.83000 | 19,760,645,000.00 | 372.00 | 0.0895 | 243 | Technology |
 PKG Packaging Corp | 219.410 | 5.544 2.59% | 219.520 | 213.980 | 19,741,868,270.47 | 0.00 | 11.7735 | 22.162626 | Consumer Cyclical |
 JBHT J.B. Hunt Transport Services | 206.850 | 1.430 0.70% | 207.990 | 204.040 | 19,695,914,870.10 | 0.00 | 6.999 | 35.84922 | Industrials |
 HPQ HP | 21.450 | 0.055 0.26% | 21.620 | 20.925 | 19,690,768,018.35 | 20.00 | 3.135 | 8.086792 | Technology |
.svg) SGI Somnigroup International Inc. | 93.760 | 1.540 1.67% | 93.980 | 92.525 | 19,680,942,389.12 | 1.00 | 3.448 | 59.341772 | Consumer Cyclical |
 RCI Rogers Communications | 36.340 | -0.180 -0.49% | 36.775 | 36.200 | 19,631,786,602.52 | 0.00 | 4.938 | 4.053644 | Communication Services |
A AXIA AXIA Energia | 9.60000 | 0.06000 0.63% | 9.75000 | 9.58500 | 19,474,025,145.60 | 0.00 | 3.5 | 20.388973 | Utilities |
 HUBS HUBSPOT | 371.57 | 1.84 0.50% | 377.35 | 365.78 | 19,464,899,185.07 | 2.00 | 11.43 | -6192.8333 | Technology |
 DKS Dick's Sporting Goods | 216.270 | -0.390 -0.18% | 221.410 | 210.000 | 19,457,575,300.62 | 0.00 | 12.83 | 17.611564 | Consumer Cyclical |
 IOT Samsara | 33.665 | -0.165 -0.49% | 33.985 | 32.790 | 19,424,841,578.91 | 35.00 | 0.505 | -481.57142 | Technology |
 DGX Quest Diagnostics | 174.470 | -3.320 -1.87% | 178.180 | 174.430 | 19,408,454,898.14 | 0.00 | 10.52 | 20.4777 | Healthcare |
E EXAS Exact Sciences Corp | 102.130 | 0.350 0.34% | 102.150 | 101.940 | 19,380,783,911.51 | 0.00 | 0.55 | -19.08972 | Healthcare |