Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ULTA D Ulta Beauty | 483.51 | -6.08(-1.24%) | 492.85 | 479.62 | 20,785,761,761.61 | 29,602.00 | 25.5 | 18.122564 | Consumer Cyclical |
 RBA D Ritchie Bros Auctioneers | 110.560 110.000-0.560(-0.51%) | 0.020(0.02%) | 111.910 | 109.990 | 20,597,328,000.00 | 36,072.00 | 6.30315 | 51.423256 | Industrials |
 YPF D YPF Sociedad Anonima | 52.520 52.200-0.320(-0.61%) | 1.170(2.28%) | 52.680 | 51.770 | 20,594,503,002.32 | 65,306.00 | 6503.22021 | -50.5 | Energy |
 STE D STERIS plc | 210.550 212.250+1.700(+0.81%) | -1.200(-0.57%) | 211.540 | 209.740 | 20,519,714,524.00 | 31,480.00 | 10.22 | 26.551072 | Healthcare |
 SBS D Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 5.84000 5.70000-0.14000(-2.40%) | 0.16500(2.91%) | 5.86000 | 5.69500 | 20,479,889,979.84 | 379,635.00 | 9.7548 | 11.662823 | Utilities |
 CTSH D Cognizant Technology Solutions Corp | 43.165 44.400+1.235(+2.86%) | -0.435(-1.00%) | 44.590 | 42.850 | 20,417,045,000.00 | 211,072.00 | 5.73 | 9.363341 | Technology |
 PKG D Packaging Corp | 228.120 229.500+1.380(+0.60%) | -0.290(-0.13%) | 233.180 | 222.740 | 20,325,183,353.64 | 88,967.00 | 10.5 | 27.718104 | Consumer Cyclical |
 SNX D TD SYNNEX Corp | 253.017 244.000-9.017(-3.56%) | 3.677(1.47%) | 253.250 | 247.990 | 20,230,923,554.78 | 28,531.00 | 16.675 | 18.137419 | Technology |
 IP D International Paper Co | 38.110 | 1.780(4.90%) | 38.160 | 36.430 | 20,179,891,879.14 | 187,787.00 | 1.475 | -7.342967 | Consumer Cyclical |
 LYB D LyondellBasell Industries NV | 62.300 61.890-0.410(-0.66%) | 1.130(1.85%) | 63.260 | 61.815 | 20,109,491,357.90 | 203,924.00 | 7.735 | -29.386792 | Basic Materials |
 TSN D Tyson Foods | 57.070 57.500+0.430(+0.75%) | 0.020(0.04%) | 57.700 | 56.980 | 20,096,024,972.14 | 85,322.00 | 3.99 | 44.937008 | Consumer Defensive |
 CIB D Bancolombia SA | 84.630 | 0.930(1.11%) | 85.090 | 83.735 | 20,079,756,753.42 | 22,031.00 | 29815.70116 | 9.796383 | Financial Services |
 EFX D Equifax | 170.465 | -2.845(-1.64%) | 174.360 | 167.510 | 20,046,684,000.00 | 169,944.00 | 8.53 | 30.011444 | Industrials |
 BCE D BCE | 21.450 | -0.200(-0.92%) | 21.930 | 21.430 | 20,002,678,774.65 | 145,985.00 | 2.59 | 4.462297 | Communication Services |
 AS D Amer Sports | 34.370 | -0.130(-0.38%) | 34.680 | 33.415 | 19,997,222,964.88 | 138,821.00 | 1.305 | 42.952084 | Consumer Cyclical |
 GH D Guardant Health | 150.746 152.300+1.554(+1.03%) | -1.514(-0.99%) | 151.290 | 147.780 | 19,988,908,897.03 | 30,306.00 | -1.385 | -44.337059 | Healthcare |
 AMCR D Amcor plc | 43.210 | -0.235(-0.54%) | 43.510 | 42.510 | 19,977,957,264.90 | 159,731.00 | 5.65125 | 34.706827 | Consumer Cyclical |
 EVRG D Evergy | 86.560 85.830-0.730(-0.84%) | 1.625(1.91%) | 86.650 | 85.220 | 19,953,207,444.00 | 46,279.00 | 4.23 | 23.021277 | Utilities |
 VTRS D Viatris | 17.015 17.460+0.445(+2.62%) | -0.580(-3.30%) | 17.540 | 16.905 | 19,814,863,407.81 | 691,078.00 | 2.465 | -56.716667 | Healthcare |
 LEN D Lennar Corp | 82.130 83.390+1.260(+1.53%) | 0.280(0.34%) | 83.740 | 81.350 | 19,784,718,012.46 | 79,697.00 | 5.59 | 12.873041 | Consumer Cyclical |