Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) AA D Alcoa Corp | 80.400 | -0.480(-0.59%) | 80.580 | 77.770 | 21,235,218,241.25 | 57,403.00 | 4.36025 | 20.628205 | Basic Materials |
 SBAC D SBA Communications Corp | 199.620 | 3.170(1.61%) | 201.660 | 197.860 | 21,205,178,988.81 | 3,631.00 | 8.92 | 21.012632 | Real Estate |
 WWD D Woodward | 356.11 | 6.11(1.74%) | 357.49 | 351.01 | 21,191,836,171.87 | 7,190.00 | 8.895 | 42.647305 | Industrials |
 EXPD D Expeditors International of Washington | 161.720 | 2.950(1.86%) | 163.000 | 159.985 | 21,150,234,117.43 | 9,509.00 | 6.33 | 26.12601 | Industrials |
 ROIV D Roivant Sciences Ltd | 29.250 | 0.560(1.95%) | 29.330 | 28.820 | 21,017,080,649.70 | 41,819.00 | -1.19 | -54.166667 | Healthcare |
 VIV D Telefonica Brasil SA | 13.090 | -0.125(-0.95%) | 13.220 | 13.090 | 20,963,177,669.12 | 5,103.00 | 5.58 | 16.875803 | Communication Services |
 STE D STERIS plc | 214.520 | 4.240(2.02%) | 216.640 | 213.620 | 20,953,301,479.80 | 5,568.00 | 10.22 | 27.051702 | Healthcare |
 EFX D Equifax | 175.120 | 4.840(2.84%) | 178.170 | 173.520 | 20,851,960,264.08 | 12,639.00 | 8.44 | 30.830986 | Industrials |
 VLTO D Veralto Corp | 84.800 | 0.130(0.15%) | 87.115 | 84.610 | 20,836,641,727.44 | 17,686.00 | 4.25 | 21.85567 | Industrials |
 LSCC D Lattice Semiconductor Corp | 152.350 | -2.260(-1.46%) | 152.350 | 146.440 | 20,821,084,028.29 | 8,933.00 | 1.79 | 1088.2142 | Technology |
 RCI D Rogers Communications | 38.140 | 0.320(0.85%) | 38.590 | 38.060 | 20,685,225,894.62 | 15,407.00 | 4.82 | 4.066502 | Communication Services |
 LUV D Southwest Airlines Co | 41.830 | 0.960(2.35%) | 42.290 | 41.390 | 20,469,843,100.44 | 55,767.00 | 3.125 | 27.886667 | Industrials |
 RS D Reliance Steel & Aluminium Co | 399.19 | 5.22(1.33%) | 399.80 | 390.42 | 20,395,415,994.66 | 1,782.00 | 17.89 | 26.022816 | Basic Materials |
 PKX D POSCO Holdings | 67.245 | -1.319(-1.92%) | 67.245 | 65.350 | 20,308,716,408.24 | 22,905.00 | 11524.55664 | 36.390331 | Basic Materials |
 MRNA D Moderna | 50.990 | 1.940(3.96%) | 51.620 | 48.970 | 20,180,549,132.74 | 100,271.00 | -8.39 | -6.264128 | Healthcare |
 BURL D Burlington Stores | 320.37 | -8.35(-2.54%) | 332.03 | 319.98 | 20,244,101,715.78 | 10,010.00 | 11.57 | 32.919753 | Consumer Cyclical |
 PKG D Packaging Corp | 226.220 | 1.870(0.83%) | 227.510 | 224.870 | 20,146,095,073.17 | 2,532.00 | 10.5 | 27.487242 | Consumer Cyclical |
 INCY D Incyte Corp | 100.600 | 2.620(2.67%) | 100.850 | 98.910 | 20,092,091,328.35 | 21,761.00 | 7.7 | 14.20904 | Healthcare |
 TSN D Tyson Foods | 57.010 | -0.090(-0.16%) | 58.080 | 56.300 | 20,081,939,796.06 | 50,243.00 | 4.02 | 44.889764 | Consumer Defensive |
 FWONA D Liberty Media Corp | 79.910 | 0.100(0.13%) | 81.590 | 79.550 | 20,025,902,126.28 | 664.00 | 1.4 | 34.894008 | Communication Services |