Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PFG Principal Financial Group | 93.655 | -2.205 -2.30% | 94.300 | 90.790 | 20,307,695,130.36 | 52,273.00 | 9.343 | 17.839048 | Financial Services |
 IFF International Flavors & Fragrances | 79.175 | -1.585 -1.96% | 79.710 | 77.670 | 20,276,430,807.33 | 42,444.00 | 4.505 | -42.797297 | Basic Materials |
 FUTU Futu Holdings Limited | 144.700 | -4.920 -3.29% | 145.860 | 137.870 | 20,146,219,684.10 | 88,258.00 | 10.11928 | 16.220881 | Financial Services |
 CRS Carpenter Technology Corp | 401.19 | -7.02 -1.72% | 406.24 | 384.84 | 19,983,409,411.82 | 19,148.00 | 4.68 | 46.422764 | Industrials |
R ROIV Roivant Sciences Ltd | 27.850 | -0.230 -0.82% | 28.230 | 26.950 | 19,932,276,665.45 | 214,760.00 | -1.19 | -24.358974 | Healthcare |
 SNA Snap-on | 383.81 | -5.67 -1.46% | 384.45 | 374.86 | 19,924,774,971.01 | 12,249.00 | 20.03 | 20.000521 | Industrials |
 EXPD Expeditors International of Washington | 148.020 | 2.450 1.68% | 148.520 | 143.575 | 19,837,778,206.62 | 46,085.00 | 6 | 24.146819 | Industrials |
 ILMN Illumina | 129.670 | -3.310 -2.49% | 131.200 | 127.110 | 19,826,543,000.00 | 45,372.00 | 5.13 | 23.794495 | Healthcare |
 CSGP CoStar Group | 46.760 | 1.630 3.61% | 47.370 | 45.020 | 19,817,953,707.16 | 230,678.00 | 1.385 | 778.6666 | Real Estate |
.webp) FN Fabrinet | 553.05 | -28.87 -4.96% | 567.67 | 531.38 | 19,813,634,006.85 | 22,601.00 | 0 | 53.024928 | Technology |
 DD DuPont de Nemours | 48.275 | -1.355 -2.73% | 48.590 | 47.150 | 19,740,799,196.68 | 96,080.00 | 2.285 | 229.88095 | Basic Materials |
E EXAS Exact Sciences Corp | 103.360 | 0.015 0.01% | 103.465 | 103.100 | 19,730,205,488.96 | 173,277.00 | 0.55 | -93.96363 | Healthcare |
 MRNA Moderna | 49.820 | -3.030 -5.73% | 51.800 | 48.110 | 19,675,882,103.68 | 332,053.00 | -7.04 | -6.805211 | Healthcare |
 SQM Sociedad Quimica y Minera de Chile SA | 68.790 | -6.830 -9.03% | 71.100 | 65.720 | 19,649,024,812.32 | 135,454.00 | 3.79 | -37.46528 | Basic Materials |
 SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 28.060 | -1.545 -5.22% | 28.440 | 27.180 | 19,648,157,402.22 | 70,087.00 | 9.7548 | 14.431161 | Utilities |
 NTAP NetApp | 98.750 | -1.390 -1.39% | 99.440 | 95.970 | 19,560,439,968.48 | 48,884.00 | 7.69 | 17.289199 | Technology |
 FLUT Flutter Entertainment plc | 111.470 | 5.395 5.09% | 113.690 | 103.290 | 19,536,942,375.37 | 198,666.00 | 7.94901 | -87.77165 | Consumer Cyclical |
 INCY Incyte Corp | 98.065 | -1.945 -1.94% | 99.290 | 97.040 | 19,516,355,569.59 | 67,655.00 | 7.735 | 15.298752 | Healthcare |
 EVRG Evergy | 84.390 | 0.360 0.43% | 85.220 | 82.180 | 19,433,463,042.54 | 121,898.00 | 4.2845 | 23.057377 | Utilities |
R RVMD Revolution Medicines | 100.420 | -1.110 -1.09% | 102.360 | 97.620 | 19,413,174,818.10 | 59,389.00 | -7.0015 | -19.348748 | Healthcare |