Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TRMB Trimble | 81.250 | 0.390 0.48% | 82.050 | 80.770 | 19,331,078,162.50 | 24,691.00 | 3.04 | 55.650685 | Technology |
 CG Carlyle Group (The) | 53.520 | 0.880 1.67% | 54.000 | 52.790 | 19,289,169,210.72 | 54,641.00 | 3.91 | 30.067416 | Financial Services |
 TWLO Twilio | 127.020 | -1.470 -1.14% | 129.090 | 126.940 | 19,257,860,142.36 | 46,361.00 | 4.399 | 310.2439 | Technology |
E EXAS Exact Sciences Corp | 101.420 | 0.270 0.27% | 101.605 | 101.100 | 19,246,050,174.34 | 146,343.00 | -0.67 | -18.957009 | Healthcare |
 THC Tenet Healthcare Corp | 217.250 | -1.210 -0.55% | 220.900 | 217.050 | 19,093,016,250.00 | 23,521.00 | 12.86 | 14.782461 | Healthcare |
.svg) SGI Somnigroup International Inc. | 90.710 | 1.440 1.61% | 91.690 | 89.780 | 19,040,724,020.02 | 72,619.00 | 2.569 | 57.411392 | Consumer Cyclical |
 HUBS HUBSPOT | 361.70 | -9.98 -2.69% | 369.00 | 360.83 | 18,947,853,796.70 | 30,616.00 | 9.48 | -6028.3333 | Technology |
 TTD Trade Desk (The) | 39.115 | 0.030 0.08% | 39.530 | 38.760 | 18,915,813,222.71 | 331,903.00 | 0.88 | 44.431818 | Communication Services |
 CHRW C.H. Robinson Worldwide | 159.550 | 2.260 1.44% | 160.260 | 157.420 | 18,848,786,749.90 | 23,950.00 | 4.885 | 32.297571 | Industrials |
 BCH Banco de ChileAmerican | 37.310 | 0.470 1.28% | 37.550 | 37.310 | 18,844,736,497.86 | 4,272.00 | 2431.508 | 13.780071 | Financial Services |
 CDW CDW Corp | 144.430 | 1.130 0.79% | 145.410 | 142.960 | 18,803,870,313.80 | 50,420.00 | 9.497 | 18.259166 | Technology |
 SW Smurfit WestRock plc | 35.785 | 0.825 2.36% | 35.865 | 34.870 | 18,686,437,711.70 | 102,683.00 | 2.21769 | 24.510274 | Consumer Cyclical |
 LI Li Auto | 18.420 | 0.110 0.60% | 19.030 | 17.880 | 18,664,696,087.62 | 548,533.00 | 0.66344 | 17.05972 | Consumer Cyclical |
 BG Bunge Limited | 96.480 | 0.010 0.01% | 97.300 | 96.030 | 18,655,473,814.56 | 36,453.00 | 7.067 | 10.864865 | Consumer Defensive |
 DKS Dick's Sporting Goods | 207.420 | 0.640 0.31% | 211.840 | 202.890 | 18,600,662,916.66 | 219,968.00 | 13.91 | 14.474529 | Consumer Cyclical |
 PFG Principal Financial Group | 84.590 | -0.130 -0.15% | 85.380 | 84.590 | 18,583,902,179.37 | 21,521.00 | 8.093 | 12.403226 | Financial Services |
 KOF Coca-Cola FEMSA SAB DE CV | 87.900 | 1.150 1.33% | 88.210 | 86.800 | 18,466,315,565.40 | 7,263.00 | 14.05 | 35.930052 | Consumer Defensive |
 UMC United Microelectronic Corp | 7.33500 | 0.07500 1.03% | 7.42500 | 7.29000 | 18,418,593,332.12 | 315,693.00 | 0.55755 | 13.555442 | Technology |
 PKG Packaging Corp | 203.550 | 2.340 1.16% | 204.330 | 200.670 | 18,314,831,987.85 | 20,824.00 | 9.954 | 20.560606 | Consumer Cyclical |
 FTI TechnipFMC plc | 45.240 | 0.210 0.47% | 45.765 | 45.090 | 18,300,488,690.64 | 55,875.00 | 1.96229 | 20.378378 | Energy |