Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FWONA Liberty Media Corp | 83.390 | 0.950 1.15% | 83.800 | 83.250 | 20,887,091,654.03 | 2,129.00 | 1.58 | 36.098348 | Communication Services |
 PFG Principal Financial Group | 96.170 | 2.200 2.34% | 96.500 | 94.415 | 20,815,932,354.61 | 42,821.00 | 9.343 | 18.318095 | Financial Services |
 MTSI MACOM Technology Solutions Holdings | 276.92 | 15.55 5.95% | 277.24 | 264.37 | 20,772,314,732.40 | 45,035.00 | 4.36 | 125.56561 | Technology |
 AGI Alamos Gold | 49.340 | 0.980 2.03% | 50.400 | 49.140 | 20,720,188,877.86 | 198,490.00 | 3.64658 | 23.495238 | Basic Materials |
 NTAP NetApp | 104.580 | 0.860 0.83% | 105.700 | 103.020 | 20,636,813,232.00 | 54,896.00 | 7.83 | 17.54698 | Technology |
 USFD US Foods Holding Corp | 93.690 | 3.890 4.33% | 93.715 | 90.120 | 20,634,500,618.55 | 220,561.00 | 4.74 | 31.867347 | Consumer Defensive |
 FSLR First Solar | 190.340 | -1.120 -0.59% | 194.660 | 189.500 | 20,452,177,658.40 | 110,738.00 | 16.75 | 13.383533 | Technology |
 ILMN Illumina | 134.450 | 1.770 1.33% | 135.470 | 130.710 | 20,423,884,721.75 | 54,158.00 | 5.13 | 24.669725 | Healthcare |
 KEP Korea Electric Power Corp | 15.810 | 0.540 3.54% | 16.190 | 15.730 | 20,298,904,114.74 | 38,982.00 | -604.11652 | 3.611943 | Utilities |
 APG APi Group Corp | 46.750 | 2.370 5.34% | 46.880 | 45.320 | 20,170,572,067.25 | 74,771.00 | 1.655 | -67.75362 | Industrials |
 PKX POSCO Holdings | 66.630 | 3.750 5.96% | 67.820 | 66.160 | 20,154,450,019.08 | 6,401.00 | 11524.55664 | 60.127778 | Basic Materials |
 DKS Dick's Sporting Goods | 224.430 | 6.440 2.95% | 229.330 | 220.370 | 19,984,341,296.25 | 47,211.00 | 12.765 | 22.510532 | Consumer Cyclical |
 GPN Global Payments | 72.380 | 1.550 2.19% | 73.000 | 70.880 | 19,922,089,280.94 | 120,875.00 | 13.66 | 16.3386 | Industrials |
 BBDO Banco Bradesco SA | 3.75000 | 0.06000 1.63% | 3.78000 | 3.73000 | 19,849,577,928.75 | 1,100.00 | 2.05 | 8.768312 | Financial Services |
 SNA Snap-on | 380.28 | 13.40 3.65% | 382.56 | 369.21 | 19,796,366,396.04 | 14,155.00 | 20.03 | 19.816571 | Industrials |
 WST West Pharmaceutical Services | 273.66 | 3.81 1.41% | 275.39 | 270.78 | 19,725,853,392.60 | 46,743.00 | 7.96 | 40.303387 | Healthcare |
 IP International Paper Co | 37.130 | 0.950 2.63% | 38.055 | 36.790 | 19,659,823,014.43 | 212,626.00 | 1.705 | -6.618538 | Consumer Cyclical |
 EXPD Expeditors International of Washington | 147.240 | 0.230 0.16% | 148.850 | 146.390 | 19,580,565,190.68 | 60,116.00 | 6.005 | 24.746218 | Industrials |
 ITT ITT | 218.990 | 6.530 3.07% | 221.430 | 214.090 | 19,578,285,447.54 | 34,464.00 | 7.455 | 35.841244 | Industrials |
 LDOS Leidos Holdings | 155.180 | -1.320 -0.84% | 157.665 | 154.020 | 19,541,592,699.36 | 25,099.00 | 12.255 | 13.929982 | Technology |