Us Stocks Live Price (Page 31)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ENTG D Entegris | 134.570 | 6.340(4.94%) | 134.830 | 127.010 | 20,562,296,000.00 | 181,632.00 | 3.795 | 67.285 | Technology |
 LUV D Southwest Airlines Co | 41.745 41.730-0.015(-0.04%) | -0.295(-0.70%) | 41.810 | 40.220 | 20,421,996,350.75 | 367,995.00 | 2.885 | 20.356098 | Industrials |
 INSM D Insmed | 93.480 | -1.550(-1.63%) | 94.640 | 92.650 | 20,414,302,900.44 | 149,788.00 | -2.13 | -22.68932 | Healthcare |
 NVT D nVent Electric plc | 125.405 124.900-0.505(-0.40%) | -2.125(-1.67%) | 128.660 | 121.030 | 20,297,794,840.30 | 95,029.00 | 4.855 | 34.613889 | Industrials |
 LEN D Lennar Corp | 84.935 84.820-0.115(-0.14%) | 0.435(0.51%) | 85.210 | 83.330 | 20,206,056,799.47 | 212,519.00 | 4.9 | 16.086174 | Consumer Cyclical |
 LEN/B D Lennar Corp | 84.160 | 0.020(0.02%) | 84.440 | 82.830 | 20,021,684,114.24 | 2,735.00 | 4.9 | 15.939394 | Consumer Cyclical |
 OVV D Ovintiv | 72.280 | 2.960(4.27%) | 73.000 | 69.635 | 19,992,648,000.00 | 158,312.00 | 11.0354 | 20.189944 | Energy |
 TSN D Tyson Foods | 56.705 | -0.350(-0.61%) | 57.080 | 56.340 | 19,948,904,737.96 | 198,778.00 | 4.015 | 35.003086 | Consumer Defensive |
 YPF D YPF Sociedad Anonima | 50.680 | 1.530(3.11%) | 50.870 | 49.610 | 19,870,363,838.08 | 44,091.00 | 6503.22021 | 26.814815 | Energy |
 GFL D GFL Environmental | 45.547 | 1.407(3.19%) | 46.600 | 43.940 | 19,859,249,537.70 | 264,936.00 | 1.07 | -109.99286 | Industrials |
 BG D Bunge Limited | 103.190 | 0.070(0.07%) | 104.330 | 102.630 | 19,824,772,302.37 | 30,927.00 | 8.662 | 22.239224 | Consumer Defensive |
 SNX D TD SYNNEX Corp | 247.420 | 0.320(0.13%) | 250.520 | 242.430 | 19,738,551,771.62 | 16,202.00 | 18.98 | 15.086585 | Technology |
 SWKS D Skyworks Solutions | 83.420 83.810+0.390(+0.47%) | 1.050(1.27%) | 84.150 | 81.700 | 19,617,510,097.58 | 118,249.00 | 4.845 | 43.42487 | Technology |
 SBAC D SBA Communications Corp | 184.900 184.690-0.210(-0.11%) | 6.520(3.66%) | 196.905 | 181.250 | 19,615,691,539.00 | 107,614.00 | 8.74 | 19.923409 | Real Estate |
 SSNC D SS&C Technologies Holdings | 82.960 83.140+0.180(+0.22%) | -6.490(-7.26%) | 87.550 | 82.900 | 19,466,978,468.16 | 117,227.00 | 6.825 | 23.890805 | Technology |
 EVRG D Evergy | 84.420 | -0.530(-0.62%) | 85.020 | 84.130 | 19,464,480,660.24 | 60,509.00 | 4.23 | 21.480916 | Utilities |
 NRG D NRG Energy | 92.310 92.270-0.040(-0.04%) | -2.070(-2.19%) | 93.950 | 90.840 | 19,404,529,685.73 | 93,250.00 | 8.47 | 24.028646 | Utilities |
 BCH D Banco de ChileAmerican | 38.320 | -0.260(-0.67%) | 38.495 | 37.995 | 19,354,872,757.92 | 16,894.00 | 2546 | 15.909748 | Financial Services |
 FIS D Fidelity National Information Services | 37.525 | -0.750(-1.96%) | 38.260 | 37.090 | 19,351,864,535.43 | 158,382.00 | 6.19 | 5.764209 | Technology |
 RGLD D Royal Gold | 227.359 228.500+1.141(+0.50%) | -7.371(-3.14%) | 236.000 | 225.760 | 19,263,640,839.66 | 25,809.00 | 14.08503 | 25.178184 | Basic Materials |