Us Stocks Live Price (Page 30)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FDXF D Fedex Freight Holding Company Inc. | 149.390 | -0.980(-0.65%) | 152.150 | 148.090 | 22,245,091,093.01 | 14,278.00 | 4.31 | 32.80987 | Industrials |
 DRI D Darden Restaurants | 193.905 | 0.595(0.31%) | 196.770 | 192.020 | 22,208,909,756.72 | 50,794.00 | 10.645 | 20.432561 | Consumer Cyclical |
 BRO D Brown & Brown | 65.380 66.450+1.070(+1.64%) | -1.260(-1.89%) | 66.840 | 64.830 | 22,160,409,844.58 | 158,342.00 | 4.545 | 21.296417 | Financial Services |
 STRL D Sterling Infrastructure | 719.07 673.51-45.56(-6.34%) | 24.67(3.55%) | 724.49 | 685.05 | 22,065,348,942.78 | 20,416.00 | 18.86 | 64.477212 | Industrials |
 KOF D Coca-Cola FEMSA SAB DE CV | 105.010 | 0.875(0.84%) | 106.170 | 104.630 | 22,060,839,562.26 | 3,105.00 | 14 | -237.95023 | Consumer Defensive |
 SOFI D SoFi Technologies | 17.085 17.490+0.405(+2.37%) | -0.570(-3.23%) | 17.615 | 16.965 | 21,915,633,402.00 | 2,312,499.00 | 0.6 | 38.011111 | Financial Services |
 TEAM D Atlassian Corp | 85.350 90.650+5.300(+6.21%) | -5.260(-5.81%) | 90.060 | 84.740 | 21,659,087,021.70 | 138,797.00 | 4.77 | -106.40243 | Technology |
 GPN D Global Payments | 78.960 | -1.090(-1.36%) | 80.790 | 78.500 | 21,598,995,312.72 | 71,213.00 | 13.765 | 29.029412 | Industrials |
 MTSI D MACOM Technology Solutions Holdings | 282.67 275.06-7.61(-2.69%) | -0.07(-0.02%) | 287.08 | 275.57 | 21,566,526,436.58 | 17,135.00 | 5 | 120.46808 | Technology |
B BSP D Bending Spoons SpA | 33.880 | -0.160(-0.47%) | 36.010 | 33.120 | 21,521,230,222.80 | 57,625.00 | 0 | 177.06422 | Technology |
 FOX D Fox Corp | 50.620 52.200+1.580(+3.12%) | -0.890(-1.73%) | 51.780 | 50.390 | 21,255,371,004.24 | 32,137.00 | 4.875 | 13.321053 | Communication Services |
 ROKU D Roku | 143.130 144.050+0.920(+0.64%) | -1.120(-0.78%) | 144.380 | 143.118 | 21,232,214,219.58 | 144,254.00 | 2.325 | 106.02222 | Communication Services |
 USFD D US Foods Holding Corp | 96.076 92.310-3.766(-3.92%) | 1.346(1.42%) | 97.850 | 94.630 | 21,158,015,821.86 | 93,385.00 | 4.565 | 32.348822 | Consumer Defensive |
 TW D Tradeweb Markets | 98.880 98.900+0.020(+0.02%) | 1.660(1.71%) | 100.620 | 98.170 | 21,058,389,848.64 | 47,252.00 | 3.32 | 24.441975 | Financial Services |
 SNA D Snap-on | 406.50 404.00-2.50(-0.61%) | 2.37(0.59%) | 409.55 | 404.64 | 21,057,219,844.42 | 15,489.00 | 19.825 | 20.985803 | Industrials |
 FIS D Fidelity National Information Services | 40.545 41.900+1.355(+3.34%) | -1.025(-2.47%) | 42.530 | 40.260 | 20,956,865,177.30 | 202,778.00 | 6.27 | 7.916667 | Technology |
 BCH D Banco de ChileAmerican | 41.470 | 0.730(1.79%) | 41.520 | 40.490 | 20,945,891,786.82 | 4,454.00 | 2468 | 17.421319 | Financial Services |
 ROL D Rollins | 43.480 | -0.410(-0.93%) | 44.430 | 43.090 | 20,934,040,067.24 | 181,469.00 | 1.25 | 35.848784 | Consumer Cyclical |
 ENTG D Entegris | 137.410 136.880-0.530(-0.39%) | -2.710(-1.93%) | 140.440 | 135.750 | 20,927,543,000.00 | 57,254.00 | 3.525 | 79.52601 | Technology |
 SN D SharkNinja | 147.122 | -0.590(-0.40%) | 148.360 | 143.440 | 20,820,761,199.24 | 58,570.00 | 6.24 | 29.661694 | Consumer Cyclical |