Us Stocks Live Price (Page 30)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KOF Coca-Cola FEMSA SAB DE CV | 103.950 | 1.440 1.40% | 104.235 | 103.060 | 21,838,151,342.70 | 3,815.00 | 14.8 | 126.76483 | Consumer Defensive |
 BURL Burlington Stores | 347.14 | 9.88 2.93% | 348.08 | 339.90 | 21,810,900,274.94 | 33,294.00 | 11.57 | 36.502629 | Consumer Cyclical |
 NVT nVent Electric plc | 134.690 | 4.969 3.83% | 135.150 | 130.720 | 21,779,143,892.31 | 74,600.00 | 4.135 | 51.803846 | Industrials |
 ZS Zscaler | 134.670 | 0.310 0.23% | 138.640 | 133.510 | 21,653,683,973.01 | 112,586.00 | 3.82 | -313.34883 | Technology |
 AS Amer Sports | 37.105 | 1.078 2.99% | 38.010 | 36.900 | 21,588,506,200.52 | 148,508.00 | 1.285 | 48.578947 | Consumer Cyclical |
 BWXT BWX Technologies | 235.640 | 4.900 2.12% | 238.150 | 233.010 | 21,587,432,828.80 | 29,827.00 | 4.41 | 66.011173 | Industrials |
 DGX Quest Diagnostics | 195.000 | 3.550 1.85% | 196.450 | 191.150 | 21,583,493,100.00 | 38,545.00 | 10.62 | 22.285714 | Healthcare |
 AFRM Affirm Holdings | 64.490 | 4.205 6.98% | 65.930 | 62.400 | 21,482,305,882.99 | 304,171.00 | 1.03 | 79.66666 | Financial Services |
 CHRW C.H. Robinson Worldwide | 182.180 | 0.550 0.30% | 187.040 | 181.850 | 21,469,988,240.34 | 99,944.00 | 5.96 | 37.718427 | Industrials |
 LYB LyondellBasell Industries NV | 66.270 | -9.050 -12.02% | 70.000 | 65.780 | 21,389,920,583.22 | 906,242.00 | 4.42 | -26.770161 | Basic Materials |
 RIVN Rivian Automotive | 17.225 | 0.330 1.95% | 17.775 | 17.110 | 21,376,049,115.53 | 1,015,921.00 | -2.685 | -5.615635 | Consumer Cyclical |
 ROIV Roivant Sciences Ltd | 29.800 | 0.600 2.05% | 30.180 | 29.010 | 21,327,893,882.60 | 214,817.00 | -1.19 | -25.470085 | Healthcare |
 MRNA Moderna | 53.740 | -0.970 -1.77% | 56.000 | 52.960 | 21,312,577,963.88 | 329,796.00 | -7.175 | -7.399449 | Healthcare |
 TWLO Twilio | 140.070 | 3.120 2.28% | 140.370 | 137.735 | 21,222,565,839.93 | 70,665.00 | 5.4 | 667 | Technology |
 MDB MongoDB | 263.23 | 12.13 4.83% | 269.16 | 250.23 | 21,155,268,744.58 | 134,784.00 | 4.18 | -298.43181 | Technology |
 TROW T Rowe Price Group | 96.990 | 1.270 1.33% | 97.960 | 96.360 | 21,105,595,368.09 | 49,221.00 | 10.075 | 10.496753 | Financial Services |
 CDE Coeur Mining | 20.375 | 0.905 4.65% | 21.000 | 20.100 | 21,090,112,683.13 | 1,014,693.00 | 1.785 | 21.505263 | Basic Materials |
 BCH Banco de ChileAmerican | 41.550 | 1.130 2.80% | 42.180 | 41.240 | 20,986,298,619.30 | 113,288.00 | 1234 | 14.515806 | Financial Services |
 LUV Southwest Airlines Co | 42.690 | 2.065 5.08% | 44.920 | 42.550 | 20,964,023,682.12 | 505,992.00 | 3.895 | 53.924051 | Industrials |
 DLTR Dollar Tree | 105.910 | 6.000 6.01% | 106.790 | 100.750 | 20,895,854,162.47 | 184,251.00 | 5.83 | 17.829966 | Consumer Defensive |