Us Stocks Live Price (Page 30)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
KEY
KEY
KeyCorp
18.405
0.045
0.25%
18.58018.33020,115,185,035.55270,233.001.4722.790123Financial Services
TU
TU
Telus Corp
12.985
0.020
0.15%
13.06512.91520,100,780,000.00533,578.000.98723.363667Communication Services
CTRA
CTRA
Coterra Energy
26.395
0.550
2.13%
26.58025.89020,096,560,485.04173,857.002.22112.219907Energy
BEKE
BEKE
KE Holdings
17.210
-0.210
-1.21%
17.52017.09020,064,546,941.58202,527.000.7126231.961819Real Estate
TYL
TYL
Tyler Technologies
465.82
-5.06
-1.07%
471.86465.3120,043,176,256.9610,248.0011.2964.787204Technology
ON
ON
ON Semiconductor Corp
49.650
1.350
2.80%
50.33048.37019,978,088,155.80268,993.002.30547.285714Technology
WST
WST
West Pharmaceutical Services
277.12
-3.74
-1.33%
281.67275.0619,936,598,616.3812,319.006.710541.054074Healthcare
AMCR
AMCR
Amcor plc
8.61000
0.09500
1.12%
8.650008.5050019,874,979,092.01734,137.001.090228.604651Consumer Cyclical
ILMN
ILMN
Illumina
129.860
0.200
0.15%
130.560128.82019,842,608,000.0065,350.004.5429.116592Healthcare
TPL
TPL
Texas Pacific Land Corp
863.39
-0.97
-0.11%
875.41859.1919,840,192,799.903,787.0020.51841.811594Energy
RIVN
RIVN
Rivian Automotive
16.180
0.600
3.85%
16.47515.51019,835,274,200.701,176,070.00-2.79-5.235484Consumer Cyclical
CHKP
CHKP
Check Point Software Technologies Ltd
184.220
-1.690
-0.91%
186.760182.30019,776,435,547.8420,488.009.8320.13831Technology
EXPD
EXPD
Expeditors International of Washington
147.350
-0.240
-0.16%
147.920146.84019,747,984,182.8539,137.005.7524.03752Industrials
TOST
TOST
Toast
33.560
0.310
0.93%
33.82533.33019,733,280,000.00216,451.000.87576.27272Technology
GMAB
GMAB
Genmab A/S ADS
31.925
0.525
1.67%
32.00031.72019,665,578,759.7557,453.0012.1896513.9766Healthcare
GFS
GFS
GlobalFoundries
35.270
0.650
1.88%
35.54034.38019,598,893,735.3569,191.001.5885-167.80952Technology
SMCI
SMCI
Super Micro Computer
32.801
0.311
0.96%
33.41032.46019,581,250,133.53549,423.002.1225.811024Technology
CNC
CNC
Centene Corp
39.440
-0.220
-0.55%
39.92039.18019,385,469,920.00201,169.002-3.696345Healthcare
GIB
GIB
CGI
88.410
-0.850
-0.95%
89.31088.36019,375,233,624.608,234.008.47416.887874Technology
ZBH
ZBH
Zimmer Biomet Holdings
97.600
0.534
0.55%
97.78096.17019,342,519,768.0079,958.008.0424.218362Healthcare
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.