Us Stocks Live Price (Page 30)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
L
L
D
Loews Corp
105.970
1.500(1.44%)106.360105.64021,805,327,471.812,047.003.8213.494911Financial Services
DGX
DGX
D
Quest Diagnostics
198.040
4.250(2.19%)198.170196.10521,936,711,334.934,833.0010.73521.849724Healthcare
OMC
OMC
D
Omnicom Group
76.860
3.120(4.23%)77.13075.03021,942,627,030.047,533.0010.355-207.67567Communication Services
DLTR
DLTR
D
Dollar Tree
111.730
-0.770(-0.68%)114.990111.73021,496,649,413.6816,797.005.8317.964687Consumer Defensive
SOFI
SOFI
D
SoFi Technologies
17.155
0.470(2.82%)17.20016.58522,005,425,286.00418,941.000.638.155556Financial Services
FIS
FIS
D
Fidelity National Information Services
42.250
1.380(3.38%)42.54541.38021,858,819,295.7921,247.006.278.19186Technology
TW
TW
D
Tradeweb Markets
102.010
1.590(1.58%)103.040101.92521,825,078,799.4411,209.003.3225.204938Financial Services
CMS
CMS
D
CMS Energy Corp
69.840
-0.380(-0.54%)70.56069.69021,567,222,013.6322,135.003.86519.328245Utilities
IOT
IOT
D
Samsara
37.260
0.900(2.48%)37.47036.17021,746,740,260.2455,173.000.51-1863Technology
IREN
IREN
D
Iris Energy Limited
60.730
-4.740(-7.24%)62.91059.69021,746,492,312.90768,043.00-0.3478.93506Financial Services
LEN/B
LEN/B
D
Lennar Corp
87.630
-1.550(-1.74%)87.87086.92021,583,119,678.480.006.1312.608633Consumer Cyclical
OKTA
OKTA
D
Okta
124.260
-0.420(-0.34%)125.170120.80021,667,695,157.7332,580.003.37590.07246Technology
LH
LH
D
Laboratory Corp
264.32
5.40(2.09%)264.49261.7021,645,540,000.003,664.0017.91523.383525Healthcare
LYB
LYB
D
LyondellBasell Industries NV
66.220
-1.085(-1.61%)67.14066.15021,439,364,622.6625,897.007.97-31.275943Basic Materials
STLA
STLA
D
Stellantis NV
7.41000
0.05500(0.75%)7.460007.4000021,470,532,538.6588,263.000.71-0.85215Consumer Cyclical
AER
AER
D
Aercap Holdings NV
136.100
1.660(1.23%)136.540135.56021,460,942,246.101,491.0014.255.974539Industrials
RL
RL
D
Ralph Lauren Corp
360.57
1.14(0.32%)361.80356.2621,459,808,877.221,328.0016.2223.863005Consumer Cyclical
YPF
YPF
D
YPF Sociedad Anonima
54.415
-0.535(-0.97%)55.01054.01021,441,318,571.688,185.006503.22021-52.322115Energy
EXPD
EXPD
D
Expeditors International of Washington
162.160
3.390(2.14%)162.460159.98521,223,477,151.915,299.006.3326.197092Industrials
NXT
NXT
D
Nextracker
142.550
-3.920(-2.68%)144.730139.81021,415,615,004.724,398.004.5237.111979Technology
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.