Us Stocks Live Price (Page 30)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DGX D Quest Diagnostics | 198.010 | 4.220(2.18%) | 201.755 | 196.105 | 21,962,171,513.60 | 13,644.00 | 10.735 | 21.859669 | Healthcare |
 IOT D Samsara | 37.980 | 1.620(4.46%) | 37.980 | 36.170 | 22,055,576,603.70 | 103,141.00 | 0.51 | -1898.5 | Technology |
 WIT D Wipro Limited | 2.08500 | -0.05000(-2.34%) | 2.14000 | 2.08000 | 21,872,410,831.10 | 126,014.00 | 12.33 | 15.888063 | Technology |
 TW D Tradeweb Markets | 102.450 | 2.030(2.02%) | 103.040 | 101.660 | 21,816,560,033.32 | 24,300.00 | 3.32 | 25.296296 | Financial Services |
 LH D Laboratory Corp | 265.84 | 6.92(2.67%) | 267.16 | 261.70 | 21,791,500,000.00 | 9,888.00 | 17.915 | 23.546501 | Healthcare |
 NI D NiSource | 45.320 | -0.225(-0.49%) | 45.900 | 45.320 | 21,780,924,900.35 | 16,565.00 | 2.04 | 22.567164 | Utilities |
 NXT D Nextracker | 145.150 | -1.320(-0.90%) | 145.880 | 139.810 | 21,896,493,315.12 | 7,354.00 | 4.52 | 37.799479 | Technology |
 OMC D Omnicom Group | 76.090 | 2.350(3.19%) | 77.130 | 75.030 | 21,734,572,506.96 | 18,573.00 | 10.355 | -205.64864 | Communication Services |
 FWONK D Liberty Media Corp | 86.790 | -0.130(-0.15%) | 88.790 | 86.220 | 21,740,045,169.00 | 28,566.00 | 1.4 | 37.902639 | Communication Services |
 L D Loews Corp | 105.360 | 0.890(0.85%) | 106.360 | 105.260 | 21,688,039,214.20 | 4,640.00 | 3.82 | 13.400763 | Financial Services |
 FIS D Fidelity National Information Services | 41.930 | 1.060(2.59%) | 42.545 | 41.380 | 21,652,067,635.39 | 50,103.00 | 6.27 | 8.125969 | Technology |
 AER D Aercap Holdings NV | 136.690 | 2.250(1.67%) | 137.010 | 135.560 | 21,553,976,455.69 | 15,883.00 | 14.25 | 6.000439 | Industrials |
 YPF D YPF Sociedad Anonima | 54.990 | 0.040(0.07%) | 55.190 | 54.010 | 21,590,434,623.24 | 15,241.00 | 6503.22021 | -52.875 | Energy |
 ENTG D Entegris | 142.355 | 2.095(1.49%) | 142.480 | 135.910 | 21,635,738,000.00 | 35,471.00 | 3.475 | 82.13872 | Technology |
 OKTA D Okta | 124.080 | -0.600(-0.48%) | 125.170 | 120.800 | 21,543,422,891.75 | 61,418.00 | 3.375 | 89.94202 | Technology |
 STLA D Stellantis NV | 7.41500 | 0.06000(0.82%) | 7.46000 | 7.37000 | 21,499,507,616.30 | 279,916.00 | 0.71 | -0.852646 | Consumer Cyclical |
 RL D Ralph Lauren Corp | 359.66 | 0.23(0.06%) | 361.80 | 355.32 | 21,422,313,579.24 | 6,090.00 | 16.22 | 23.80675 | Consumer Cyclical |
 LYB D LyondellBasell Industries NV | 66.190 | -1.115(-1.66%) | 67.140 | 66.000 | 21,339,301,343.03 | 52,073.00 | 7.97 | -31.25 | Basic Materials |
 CMS D CMS Energy Corp | 69.090 | -1.130(-1.61%) | 70.560 | 68.860 | 21,324,720,126.06 | 63,924.00 | 3.865 | 19.109706 | Utilities |
 DLTR D Dollar Tree | 110.620 | -1.880(-1.67%) | 114.990 | 110.590 | 21,275,648,637.48 | 39,955.00 | 5.83 | 17.751204 | Consumer Defensive |