Us Stocks Live Price (Page 30)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 L D Loews Corp | 105.970 | 1.500(1.44%) | 106.360 | 105.640 | 21,805,327,471.81 | 2,047.00 | 3.82 | 13.494911 | Financial Services |
 DGX D Quest Diagnostics | 198.040 | 4.250(2.19%) | 198.170 | 196.105 | 21,936,711,334.93 | 4,833.00 | 10.735 | 21.849724 | Healthcare |
 OMC D Omnicom Group | 76.860 | 3.120(4.23%) | 77.130 | 75.030 | 21,942,627,030.04 | 7,533.00 | 10.355 | -207.67567 | Communication Services |
 DLTR D Dollar Tree | 111.730 | -0.770(-0.68%) | 114.990 | 111.730 | 21,496,649,413.68 | 16,797.00 | 5.83 | 17.964687 | Consumer Defensive |
 SOFI D SoFi Technologies | 17.155 | 0.470(2.82%) | 17.200 | 16.585 | 22,005,425,286.00 | 418,941.00 | 0.6 | 38.155556 | Financial Services |
 FIS D Fidelity National Information Services | 42.250 | 1.380(3.38%) | 42.545 | 41.380 | 21,858,819,295.79 | 21,247.00 | 6.27 | 8.19186 | Technology |
 TW D Tradeweb Markets | 102.010 | 1.590(1.58%) | 103.040 | 101.925 | 21,825,078,799.44 | 11,209.00 | 3.32 | 25.204938 | Financial Services |
 CMS D CMS Energy Corp | 69.840 | -0.380(-0.54%) | 70.560 | 69.690 | 21,567,222,013.63 | 22,135.00 | 3.865 | 19.328245 | Utilities |
 IOT D Samsara | 37.260 | 0.900(2.48%) | 37.470 | 36.170 | 21,746,740,260.24 | 55,173.00 | 0.51 | -1863 | Technology |
 IREN D Iris Energy Limited | 60.730 | -4.740(-7.24%) | 62.910 | 59.690 | 21,746,492,312.90 | 768,043.00 | -0.34 | 78.93506 | Financial Services |
 LEN/B D Lennar Corp | 87.630 | -1.550(-1.74%) | 87.870 | 86.920 | 21,583,119,678.48 | 0.00 | 6.13 | 12.608633 | Consumer Cyclical |
 OKTA D Okta | 124.260 | -0.420(-0.34%) | 125.170 | 120.800 | 21,667,695,157.73 | 32,580.00 | 3.375 | 90.07246 | Technology |
 LH D Laboratory Corp | 264.32 | 5.40(2.09%) | 264.49 | 261.70 | 21,645,540,000.00 | 3,664.00 | 17.915 | 23.383525 | Healthcare |
 LYB D LyondellBasell Industries NV | 66.220 | -1.085(-1.61%) | 67.140 | 66.150 | 21,439,364,622.66 | 25,897.00 | 7.97 | -31.275943 | Basic Materials |
 STLA D Stellantis NV | 7.41000 | 0.05500(0.75%) | 7.46000 | 7.40000 | 21,470,532,538.65 | 88,263.00 | 0.71 | -0.85215 | Consumer Cyclical |
 AER D Aercap Holdings NV | 136.100 | 1.660(1.23%) | 136.540 | 135.560 | 21,460,942,246.10 | 1,491.00 | 14.25 | 5.974539 | Industrials |
 RL D Ralph Lauren Corp | 360.57 | 1.14(0.32%) | 361.80 | 356.26 | 21,459,808,877.22 | 1,328.00 | 16.22 | 23.863005 | Consumer Cyclical |
 YPF D YPF Sociedad Anonima | 54.415 | -0.535(-0.97%) | 55.010 | 54.010 | 21,441,318,571.68 | 8,185.00 | 6503.22021 | -52.322115 | Energy |
 EXPD D Expeditors International of Washington | 162.160 | 3.390(2.14%) | 162.460 | 159.985 | 21,223,477,151.91 | 5,299.00 | 6.33 | 26.197092 | Industrials |
 NXT D Nextracker | 142.550 | -3.920(-2.68%) | 144.730 | 139.810 | 21,415,615,004.72 | 4,398.00 | 4.52 | 37.111979 | Technology |