Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRBG Corebridge Financial | 31.730 | 0.27 0.86% | 32.170 | 31.700 | 18050248812.41 | 112489 | 4.6745 | -16.596859 | Financial Services |
S SSNC SS&C Technologies Holdings | 76.140 | 0.97 1.29% | 76.210 | 75.280 | 18858745874.34 | 59088 | 5.162 | 27.290323 | Technology |
Y YUMC Yum China Holdings | 47.090 | 0 0.00% | 47.310 | 46.480 | 17861816489.54 | 70380 | 2.18 | 20.744493 | Consumer Cyclical |
C CG Carlyle Group (The) | 53.640 | 0.84 1.59% | 53.710 | 53.030 | 19186022840.04 | 60795 | 3.74 | 178.8 | Financial Services |
N NWS News Corp | 32.060 | -0.03 -0.09% | 32.450 | 31.980 | 18224460000.04 | 54045 | 0.70508 | 51.709677 | Communication Services |
D DGX Quest Diagnostics | 163.560 | -0.3 -0.18% | 165.000 | 163.470 | 18255779004.36 | 19346 | 8.9 | 21.983871 | Healthcare |
K KEY KeyCorp | 19.590 | 0.375 1.95% | 19.635 | 19.180 | 19419233695.74 | 330930 | 0.635 | 25.282895 | Financial Services |
V VRSN VeriSign | 180.770 | -4.13 -2.23% | 186.000 | 180.680 | 17371997000 | 17470 | 8.05 | 21.068765 | Technology |
S SNAP Snap | 11.415 | 0.78 7.33% | 11.470 | 10.510 | 19145309891.67 | 1614026 | 0.24 | -19.689655 | Communication Services |
P PNR Pentair plc | 106.920 | 0.86 0.81% | 107.160 | 106.070 | 17666515413.36 | 21217 | 4.275 | 26.73 | Industrials |
A AFRM Affirm Holdings | 66.560 | 0.82 1.25% | 70.010 | 66.060 | 20903573816.32 | 569346 | -1.699 | -47.148936 | Technology |
R RPM RPM International | 137.800 | 1.53 1.12% | 138.200 | 136.530 | 17735128021 | 13355 | 4.732 | 28.888889 | Basic Materials |
J J Jacobs Solutions | 137.350 | 1.91 1.41% | 137.830 | 135.280 | 17066219735.85 | 25229 | 7.98 | 27.037402 | Industrials |
N NMR Nomura Holdings | 6.06000 | -0.005 -0.08% | 6.06500 | 6.01000 | 17907448700.28 | 8074 | 51.8 | 10.581869 | Financial Services |
G GFL GFL Environmental | 45.880 | 0.11 0.24% | 46.290 | 45.530 | 18048414792.8 | 104836 | 1.047 | -35.624291 | Industrials |
I IEX IDEX Corp | 232.530 | 5.13 2.26% | 233.080 | 228.315 | 17607940809.24 | 13590 | 7.88 | 36.051163 | Industrials |
T TRMB Trimble | 72.290 | 0.833 1.17% | 72.520 | 71.080 | 17653768199.190002 | 58811 | 2.74 | 57.832 | Technology |
M MOH Molina Healthcare | 290.68 | -5.08 -1.72% | 295.77 | 287.67 | 16626896000 | 15595 | 23.314 | 14.785351 | Healthcare |
U ULTA Ulta Beauty | 338.20 | -0.7 -0.21% | 345.77 | 338.06 | 15934200671.4 | 40702 | 23 | 13.584103 | Consumer Cyclical |
B BURL Burlington Stores | 286.10 | 13.18 4.83% | 288.79 | 279.63 | 18213800623.800003 | 62834 | 5.128 | 43.217523 | Consumer Cyclical |