Us Stocks Live Price (Page 30)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LH Laboratory Corp | 251.790 | -2.850 -1.12% | 256.160 | 251.700 | 20,873,391,000.00 | 0.00 | 17.71 | 24.709519 | Healthcare |
 NTAP NetApp | 105.370 | -0.175 -0.17% | 105.960 | 104.110 | 20,869,618,868.76 | 100.00 | 7.74 | 18.357143 | Technology |
 TOST Toast | 35.455 | -1.175 -3.21% | 37.000 | 35.040 | 20,847,540,000.00 | 180.00 | 1.26 | 80.57954 | Technology |
 UTHR United Therapeutics Corp | 483.16 | -7.46 -1.52% | 493.34 | 482.41 | 20,803,226,372.84 | 0.00 | 31.14 | 18.31539 | Healthcare |
 TU Telus Corp | 13.360 | 0.005 0.04% | 13.410 | 13.320 | 20,720,773,976.96 | 0.00 | 1.09 | 23.825334 | Communication Services |
 NVR NVR | 7,574.56 | 205.93 2.79% | 7,615.49 | 7,374.42 | 20,699,265,221.60 | 0.00 | 401.84 | 16.653973 | Consumer Cyclical |
 CHKP Check Point Software Technologies Ltd | 192.780 | 1.911 1.00% | 194.060 | 188.585 | 20,695,843,307.16 | 0.00 | 10.731 | 21.161361 | Technology |
 RGLD Royal Gold | 245.120 | 1.170 0.48% | 248.010 | 243.010 | 20,687,653,202.56 | 217.00 | 15.42091 | 33.67033 | Basic Materials |
 KOF Coca-Cola FEMSA SAB DE CV | 98.360 | 2.360 2.46% | 98.470 | 96.450 | 20,663,786,109.36 | 0.00 | 15.3 | 39.387476 | Consumer Defensive |
 FWONA Liberty Media Corp | 82.500 | -0.745 -0.89% | 83.530 | 82.110 | 20,629,474,552.50 | 0.00 | 1.1405 | -146.06138 | Communication Services |
 CHD Church & Dwight Co | 85.775 | -0.077 -0.09% | 85.960 | 84.810 | 20,597,156,840.03 | 0.00 | 3.77 | 27.05836 | Consumer Defensive |
 TLK PT Telekomunikasi Indonesia | 20.760 | -0.620 -2.90% | 20.980 | 20.630 | 20,565,316,166.16 | 0.00 | 23439.999 | 15.972592 | Communication Services |
 TSN Tyson Foods | 58.035 | 0.665 1.16% | 58.090 | 57.070 | 20,489,654,986.17 | 0.00 | 3.845 | 43.635338 | Consumer Defensive |
 PTC PTC | 171.540 | -2.070 -1.19% | 174.350 | 171.320 | 20,399,487,224.94 | 4.00 | 7.73 | 28.213816 | Technology |
 BCH Banco de ChileAmerican | 40.354 | -0.046 -0.11% | 40.680 | 40.290 | 20,382,216,473.72 | 0.00 | 2524.598 | 14.404381 | Financial Services |
 PODD Insulet Corp | 289.00 | -3.89 -1.33% | 293.99 | 280.52 | 20,329,901,787.51 | 0.00 | 6.21 | 84.2551 | Healthcare |
 GIB CGI | 93.890 | -0.590 -0.62% | 94.950 | 93.430 | 20,307,916,424.75 | 0.00 | 8.92 | 17.768587 | Technology |
 RBA Ritchie Bros Auctioneers | 109.190 | 1.340 1.24% | 109.520 | 107.530 | 20,275,709,698.38 | 0.00 | 5.94107 | 51.995238 | Industrials |
 FTI TechnipFMC plc | 50.080 | 0.650 1.32% | 50.430 | 49.565 | 20,258,365,906.88 | 0.00 | 2.39027 | 22.558559 | Energy |
 CHRW C.H. Robinson Worldwide | 170.780 | 4.780 2.88% | 170.810 | 167.200 | 20,175,467,258.84 | 0.00 | 5.825 | 34.57085 | Industrials |