Us Stocks Live Price (Page 30)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CNC Centene Corp | 43.820 | -0.770 -1.73% | 44.275 | 42.995 | 21,549,405,220.00 | 112,224.00 | 2.95 | -3.245381 | Healthcare |
.webp) ATI ATI | 157.150 | -9.250 -5.56% | 162.560 | 154.660 | 21,519,539,387.85 | 129,647.00 | 3.91 | 54.880702 | Industrials |
 UTHR United Therapeutics Corp | 498.09 | -15.77 -3.07% | 514.44 | 491.30 | 21,446,061,395.91 | 30,631.00 | 29.835 | 18.88135 | Healthcare |
 TU Telus Corp | 13.710 | 0.275 2.05% | 13.745 | 13.285 | 21,263,608,624.56 | 430,722.00 | 1.075 | 24.026248 | Communication Services |
 FSLR First Solar | 197.390 | -2.530 -1.27% | 199.560 | 192.000 | 21,182,117,105.66 | 77,006.00 | 17.935 | 15.056792 | Technology |
 THC Tenet Healthcare Corp | 242.970 | 8.020 3.41% | 243.660 | 228.750 | 21,129,400,110.00 | 63,818.00 | 16.72 | 15.685604 | Healthcare |
 SBAC SBA Communications Corp | 197.294 | -1.596 -0.80% | 198.070 | 194.370 | 21,031,273,680.00 | 33,486.00 | 8.85 | 24.816855 | Real Estate |
 PKG Packaging Corp | 231.450 | 0.385 0.17% | 233.210 | 223.970 | 20,825,192,157.15 | 29,741.00 | 11.3485 | 23.378788 | Consumer Cyclical |
 TEAM Atlassian Corp | 78.380 | 4.560 6.18% | 78.690 | 71.020 | 20,672,260,520.12 | 280,612.00 | 4.71 | -108.29166 | Technology |
 NVR NVR | 7,366.80 | -62.35 -0.84% | 7,405.69 | 7,241.66 | 20,576,740,840.00 | 508.00 | 401.84 | 16.875043 | Consumer Cyclical |
 MDB MongoDB | 252.590 | -72.380 -22.27% | 263.820 | 229.600 | 20,553,047,235.20 | 837,066.00 | 4.032 | -303.73494 | Technology |
 TLK PT Telekomunikasi Indonesia | 20.720 | -0.040 -0.19% | 20.725 | 20.180 | 20,525,691,279.52 | 10,860.00 | 23280 | 15.966604 | Communication Services |
 USFD US Foods Holding Corp | 93.010 | -2.410 -2.53% | 94.540 | 92.530 | 20,512,607,420.57 | 78,766.00 | 4.7725 | 31.636054 | Consumer Defensive |
 AS Amer Sports | 36.930 | -0.970 -2.56% | 37.000 | 35.220 | 20,477,550,643.55 | 620,915.00 | 1.11 | 67.14545 | Consumer Cyclical |
 LULU lululemon athletica | 174.260 | -1.840 -1.04% | 175.330 | 168.580 | 20,437,051,668.44 | 153,835.00 | 13 | 12.087622 | Consumer Cyclical |
 FWONA Liberty Media Corp | 81.500 | -2.400 -2.86% | 83.290 | 79.490 | 20,413,694,325.50 | 3,943.00 | 1.6205 | 106.6511 | Communication Services |
 PSTG Pure Storage | 61.740 | -3.790 -5.78% | 63.340 | 60.340 | 20,384,797,609.26 | 112,515.00 | 1.9075 | 161.97368 | Technology |
 TROW T Rowe Price Group | 93.340 | -1.570 -1.65% | 94.310 | 92.300 | 20,354,924,579.34 | 82,398.00 | 10.16 | 10.101732 | Financial Services |
.webp) RPRX Royalty Pharma plc | 47.470 | -0.005 -0.01% | 47.650 | 46.450 | 20,339,173,604.70 | 80,353.00 | 3.14 | 26.674157 | Healthcare |
 IHG InterContinental Hotels Group Plc | 135.370 | 1.550 1.16% | 135.750 | 129.030 | 20,311,799,930.40 | 12,857.00 | 5.6901 | 28.67401 | Consumer Cyclical |