Us Stocks Live Price (Page 30)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NI NiSource | 39.650 | -0.225 -0.56% | 39.910 | 39.540 | 18,677,491,627.52 | 74,381.00 | 1.87 | 21.437838 | Utilities |
 EIX Edison International | 48.580 | -1.750 -3.48% | 50.090 | 48.380 | 18,672,580,516.86 | 166,176.00 | 6.05 | 6.871287 | Utilities |
 ERIE Erie Indemnity Company | 356.90 | -1.48 -0.41% | 359.80 | 354.30 | 18,647,089,827.48 | 3,902.00 | 0 | 30.349787 | Financial Services |
 L Loews Corp | 88.665 | -0.515 -0.58% | 89.070 | 88.140 | 18,593,791,137.76 | 15,079.00 | 3.82 | 14.536066 | Financial Services |
 GEN Gen Digital | 29.820 | -0.470 -1.55% | 30.195 | 29.690 | 18,476,642,971.53 | 112,062.00 | 2.221 | 28.941748 | Technology |
 CASY Casey's General Stores | 505.50 | -1.30 -0.26% | 512.00 | 502.41 | 18,413,707,394.32 | 14,045.00 | 13.315 | 35.226481 | Consumer Cyclical |
 NMR Nomura Holdings | 6.16500 | -0.07000 -1.12% | 6.20000 | 6.15000 | 18,361,518,576.48 | 3,842.00 | 58.11 | 8.398965 | Financial Services |
 GFL GFL Environmental | 50.090 | -0.670 -1.32% | 50.690 | 49.970 | 18,368,362,846.56 | 10,206.00 | 0.737 | -32.269118 | Industrials |
 GPN Global Payments | 74.990 | -3.240 -4.14% | 77.060 | 74.680 | 18,281,246,449.12 | 55,728.00 | 12.05 | 12.132686 | Industrials |
 ESS Essex Property Trust | 282.78 | -6.85 -2.37% | 289.90 | 281.67 | 18,208,771,907.37 | 12,007.00 | 5.3585 | 27.063158 | Real Estate |
 DKNG DraftKings | 36.630 | -1.355 -3.57% | 37.800 | 36.590 | 18,178,942,663.53 | 363,982.00 | 1.41 | -44.670732 | Consumer Cyclical |
 ZBH Zimmer Biomet Holdings | 91.600 | -1.600 -1.72% | 93.110 | 91.440 | 18,128,802,527.22 | 26,892.00 | 7.95 | 20.36 | Healthcare |
 LUV Southwest Airlines Co | 31.740 | -0.835 -2.56% | 32.450 | 31.550 | 18,121,732,408.20 | 305,605.00 | 1.3 | 35.679775 | Industrials |
 INSM Insmed | 98.910 | 2.039 2.10% | 99.540 | 96.560 | 18,028,110,598.54 | 141,069.00 | -5.135 | -16.688027 | Healthcare |
 CW Curtiss-Wright Corp | 474.08 | 0.22 0.05% | 479.34 | 471.35 | 17,867,358,865.88 | 6,146.00 | 11.06 | 42.170819 | Industrials |
 NWS News Corp | 31.360 | -0.320 -1.01% | 31.510 | 31.190 | 17,720,589,058.38 | 32,432.00 | 0.88 | 38.207317 | Communication Services |
 CRBG Corebridge Financial | 32.080 | -0.955 -2.89% | 32.620 | 31.900 | 17,629,033,898.10 | 58,662.00 | 4.897 | 28.625 | Financial Services |
 ONON On Holding AG | 53.670 | -2.050 -3.68% | 55.375 | 53.670 | 17,545,502,726.80 | 198,022.00 | 1.0616 | 69.22223 | Consumer Cyclical |
 CFG Citizens Financial Group | 40.460 | -0.690 -1.68% | 40.940 | 40.340 | 17,558,452,787.82 | 103,980.00 | 3.8195 | 12.842857 | Financial Services |
 WSO Watsco | 431.84 | -11.44 -2.58% | 440.37 | 431.31 | 17,527,792,987.32 | 6,765.00 | 15.197 | 33.06585 | Industrials |