Us Stocks Live Price (Page 30)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 THC D Tenet Healthcare Corp | 268.39 | -2.32(-0.86%) | 272.39 | 267.74 | 21,610,091,815.00 | 11,113.00 | 20.01 | 10.374372 | Healthcare |
 EXE D Expand Energy Corporation | 93.235 | 0.315(0.34%) | 94.620 | 92.400 | 21,584,255,767.42 | 85,992.00 | 8.695 | 8.0375 | Energy |
.webp) AMRZ D AMRIZE AG | 39.445 39.750+0.305(+0.77%) | -0.005(-0.01%) | 40.155 | 38.795 | 21,573,482,027.58 | 235,104.00 | 2.37 | 17.688341 | Basic Materials |
 LYB D LyondellBasell Industries NV | 66.460 66.420-0.040(-0.06%) | 1.100(1.68%) | 67.020 | 64.580 | 21,469,102,289.92 | 119,465.00 | 8.955 | -80.07228 | Basic Materials |
 XPO D XPO | 183.330 | -5.570(-2.95%) | 187.645 | 180.210 | 21,465,461,628.45 | 36,847.00 | 5.245 | 54.079646 | Industrials |
 EFX D Equifax | 182.340 182.650+0.310(+0.17%) | -4.810(-2.57%) | 187.750 | 181.160 | 21,422,195,936.64 | 56,261.00 | 8.38 | 29.501618 | Industrials |
 PR D Permian Resources Corp | 25.500 25.5000.000(0.00%) | 1.100(4.51%) | 25.670 | 24.495 | 21,357,704,239.50 | 303,171.00 | 2.48 | 16.451613 | Energy |
.webp) ATI D ATI | 156.830 | -4.900(-3.03%) | 159.240 | 154.500 | 21,355,601,165.89 | 81,533.00 | 5.08 | 45.991202 | Industrials |
 AMCR D Amcor plc | 46.130 | -0.165(-0.36%) | 46.500 | 45.640 | 21,309,554,679.70 | 124,412.00 | 5.51462 | 19.382353 | Consumer Cyclical |
 JBHT D J.B. Hunt Transport Services | 225.960 225.810-0.150(-0.07%) | -4.780(-2.07%) | 229.500 | 222.870 | 21,221,019,616.44 | 49,725.00 | 7.495 | 32.12091 | Industrials |
 RS D Reliance Steel & Aluminium Co | 415.62 | -2.15(-0.51%) | 427.14 | 415.46 | 21,219,294,149.10 | 9,683.00 | 22.1 | 24.149913 | Basic Materials |
 PTC D PTC | 193.770 | -0.210(-0.11%) | 194.280 | 193.770 | 21,049,666,819.56 | 58,148.00 | 7.16 | 18.794374 | Technology |
 BBY D Best Buy Company | 99.850 | 0.045(0.05%) | 100.560 | 97.520 | 20,941,310,645.30 | 87,725.00 | 6.32 | 16.613977 | Consumer Cyclical |
 WIT D Wipro Limited | 2.11500 | -0.07000(-3.20%) | 2.17500 | 2.08000 | 20,924,620,007.94 | 883,619.00 | 12.32 | 15.953648 | Technology |
 NI D NiSource | 43.265 | -0.405(-0.93%) | 43.710 | 43.130 | 20,748,167,726.50 | 116,011.00 | 2.04 | 23.013298 | Utilities |
 VIV D Telefonica Brasil SA | 12.955 | -0.125(-0.96%) | 13.010 | 12.705 | 20,699,540,145.08 | 46,625.00 | 5.56 | 15.751245 | Communication Services |
 BR D Broadridge Financial Solutions | 183.290 180.710-2.580(-1.41%) | -2.880(-1.55%) | 186.200 | 182.380 | 20,693,446,865.28 | 41,397.00 | 9.08 | 18.823958 | Technology |
 VTRS D Viatris | 17.995 | -0.480(-2.60%) | 18.360 | 17.870 | 20,668,892,597.68 | 216,804.00 | 2.53 | -48.635135 | Healthcare |
 FWONA D Liberty Media Corp | 82.360 | -1.320(-1.58%) | 83.405 | 82.060 | 20,648,350,824.60 | 4,528.00 | 1.57 | 101.66922 | Communication Services |
 CDW D CDW Corp | 165.110 167.100+1.990(+1.21%) | 0.490(0.30%) | 166.150 | 161.330 | 20,641,627,206.86 | 83,025.00 | 10.49 | 19.844952 | Technology |