Us Stocks Live Price (Page 30)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
DGX
DGX
D
Quest Diagnostics
198.010
4.220(2.18%)201.755196.10521,962,171,513.6013,644.0010.73521.859669Healthcare
IOT
IOT
D
Samsara
37.980
1.620(4.46%)37.98036.17022,055,576,603.70103,141.000.51-1898.5Technology
WIT
WIT
D
Wipro Limited
2.08500
-0.05000(-2.34%)2.140002.0800021,872,410,831.10126,014.0012.3315.888063Technology
TW
TW
D
Tradeweb Markets
102.450
2.030(2.02%)103.040101.66021,816,560,033.3224,300.003.3225.296296Financial Services
LH
LH
D
Laboratory Corp
265.84
6.92(2.67%)267.16261.7021,791,500,000.009,888.0017.91523.546501Healthcare
NI
NI
D
NiSource
45.320
-0.225(-0.49%)45.90045.32021,780,924,900.3516,565.002.0422.567164Utilities
NXT
NXT
D
Nextracker
145.150
-1.320(-0.90%)145.880139.81021,896,493,315.127,354.004.5237.799479Technology
OMC
OMC
D
Omnicom Group
76.090
2.350(3.19%)77.13075.03021,734,572,506.9618,573.0010.355-205.64864Communication Services
FWONK
FWONK
D
Liberty Media Corp
86.790
-0.130(-0.15%)88.79086.22021,740,045,169.0028,566.001.437.902639Communication Services
L
L
D
Loews Corp
105.360
0.890(0.85%)106.360105.26021,688,039,214.204,640.003.8213.400763Financial Services
FIS
FIS
D
Fidelity National Information Services
41.930
1.060(2.59%)42.54541.38021,652,067,635.3950,103.006.278.125969Technology
AER
AER
D
Aercap Holdings NV
136.690
2.250(1.67%)137.010135.56021,553,976,455.6915,883.0014.256.000439Industrials
YPF
YPF
D
YPF Sociedad Anonima
54.990
0.040(0.07%)55.19054.01021,590,434,623.2415,241.006503.22021-52.875Energy
ENTG
ENTG
D
Entegris
142.355
2.095(1.49%)142.480135.91021,635,738,000.0035,471.003.47582.13872Technology
OKTA
OKTA
D
Okta
124.080
-0.600(-0.48%)125.170120.80021,543,422,891.7561,418.003.37589.94202Technology
STLA
STLA
D
Stellantis NV
7.41500
0.06000(0.82%)7.460007.3700021,499,507,616.30279,916.000.71-0.852646Consumer Cyclical
RL
RL
D
Ralph Lauren Corp
359.66
0.23(0.06%)361.80355.3221,422,313,579.246,090.0016.2223.80675Consumer Cyclical
LYB
LYB
D
LyondellBasell Industries NV
66.190
-1.115(-1.66%)67.14066.00021,339,301,343.0352,073.007.97-31.25Basic Materials
CMS
CMS
D
CMS Energy Corp
69.090
-1.130(-1.61%)70.56068.86021,324,720,126.0663,924.003.86519.109706Utilities
DLTR
DLTR
D
Dollar Tree
110.620
-1.880(-1.67%)114.990110.59021,275,648,637.4839,955.005.8317.751204Consumer Defensive
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.