Us Stocks Live Price (Page 29)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ROKU D Roku | 152.940 152.540-0.400(-0.26%) | -2.395(-1.54%) | 154.295 | 152.360 | 22,713,216,211.02 | 288,414.00 | 2.695 | 64.788136 | Communication Services |
 CRS D Carpenter Technology Corp | 458.14 | -0.63(-0.14%) | 462.47 | 453.53 | 22,704,761,427.24 | 17,766.00 | 4.68 | 43.54943 | Industrials |
 TPR D Tapestry | 113.710 113.770+0.060(+0.05%) | -3.880(-3.30%) | 117.600 | 113.595 | 22,672,827,705.38 | 237,186.00 | 6.96 | 15.64099 | Consumer Cyclical |
 PHM D Pultegroup | 118.920 | -1.105(-0.92%) | 121.130 | 117.830 | 22,652,637,098.76 | 121,099.00 | 10.34 | 12.147089 | Consumer Cyclical |
 IOT D Samsara | 38.660 | -1.490(-3.71%) | 39.610 | 37.340 | 22,639,497,379.94 | 483,610.00 | 0.51 | 257.73333 | Technology |
 CHD D Church & Dwight Co | 95.230 | -1.376(-1.42%) | 96.540 | 93.995 | 22,588,928,063.61 | 90,135.00 | 3.77 | 30.522436 | Consumer Defensive |
A ARXS D Arxis Inc | 52.370 52.160-0.210(-0.40%) | -0.860(-1.62%) | 53.960 | 52.240 | 22,562,375,111.58 | 27,294.00 | 1.07 | 677.3674 | Industrials |
 SOFI D SoFi Technologies | 17.345 17.350+0.005(+0.03%) | -0.655(-3.64%) | 18.000 | 17.330 | 22,402,287,269.78 | 1,058,219.00 | 0.6 | 35.408163 | Financial Services |
.webp) AMRZ D AMRIZE AG | 40.960 40.900-0.060(-0.15%) | -0.970(-2.31%) | 41.930 | 40.920 | 22,402,074,378.24 | 188,007.00 | 2.53 | 18.340807 | Basic Materials |
 EXE D Expand Energy Corporation | 96.670 96.900+0.230(+0.24%) | -1.540(-1.57%) | 99.040 | 96.100 | 22,379,471,282.63 | 88,996.00 | 9.15 | 8.32931 | Energy |
 CNH D CNH Industrial NV | 13.895 13.900+0.005(+0.04%) | 0.270(1.98%) | 13.925 | 13.520 | 22,345,365,747.88 | 792,642.00 | 0.465 | 55.6 | Industrials |
 BRO D Brown & Brown | 66.570 66.590+0.020(+0.03%) | -1.625(-2.38%) | 67.700 | 66.360 | 22,275,011,465.49 | 65,193.00 | 4.56 | 21.268371 | Financial Services |
 RGLD D Royal Gold | 262.64 264.21+1.57(+0.60%) | 1.35(0.52%) | 267.65 | 261.72 | 22,252,924,362.48 | 17,827.00 | 14.11009 | 29.085271 | Basic Materials |
 L D Loews Corp | 108.640 | 0.340(0.31%) | 108.920 | 107.720 | 22,209,027,500.80 | 40,760.00 | 3.82 | 13.330061 | Financial Services |
 DLTR D Dollar Tree | 118.360 | -5.670(-4.57%) | 122.610 | 118.100 | 22,207,922,189.64 | 160,720.00 | 5.83 | 14.504902 | Consumer Defensive |
 FWONA D Liberty Media Corp | 88.550 | 1.280(1.47%) | 89.050 | 86.810 | 22,200,236,346.75 | 5,076.00 | 1.57 | 109.31046 | Communication Services |
 AER D Aercap Holdings NV | 141.050 | -2.460(-1.71%) | 143.040 | 140.920 | 22,170,812,368.25 | 36,218.00 | 18 | 6.931204 | Industrials |
 SW D Smurfit WestRock plc | 42.195 42.260+0.065(+0.15%) | -2.065(-4.67%) | 44.240 | 42.190 | 22,132,244,103.06 | 180,957.00 | 2.13579 | 44.797511 | Consumer Cyclical |
 MKL D Markel Corp | 1,785.76 | 0.19(0.01%) | 1,794.28 | 1,773.84 | 22,125,491,398.08 | 3,089.00 | 103.81 | 9.855732 | Financial Services |
 EIX D Edison International | 57.470 57.570+0.100(+0.17%) | -1.890(-3.18%) | 59.900 | 57.390 | 22,115,259,373.13 | 142,205.00 | 6.105 | 5.940144 | Utilities |