Us Stocks Live Price (Page 29)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AXIA D AXIA Energia | 10.000 | -0.010(-0.10%) | 10.090 | 9.990 | 22,490,271,220.00 | 6,936.00 | 2.77154 | 11.54447 | Utilities |
 SQM D Sociedad Quimica y Minera de Chile SA | 78.810 | 0.230(0.29%) | 79.110 | 77.190 | 22,511,115,648.48 | 4,972.00 | 6.81 | 27.565582 | Basic Materials |
 DRI D Darden Restaurants | 197.530 | -0.650(-0.33%) | 200.185 | 196.130 | 22,554,232,790.76 | 1,447.00 | 10.64 | 20.814542 | Consumer Cyclical |
.webp) CRCL D Circle Internet Group Inc | 92.200 | 1.890(2.09%) | 93.050 | 89.210 | 22,881,423,561.50 | 133,610.00 | 1.145 | -400.21739 | Financial Services |
 ROL D Rollins | 46.590 | 0.790(1.72%) | 47.220 | 46.340 | 22,441,021,332.43 | 17,809.00 | 1.25 | 42.862277 | Consumer Cyclical |
 WIT D Wipro Limited | 2.11500 | -0.02000(-0.94%) | 2.14000 | 2.08000 | 22,292,025,427.38 | 28,186.00 | 12.33 | 16.183107 | Technology |
 CHD D Church & Dwight Co | 94.720 | 1.870(2.01%) | 95.140 | 94.080 | 22,445,667,417.46 | 3,706.00 | 3.77 | 31.148026 | Consumer Defensive |
 WST D West Pharmaceutical Services | 317.16 | 0.56(0.18%) | 320.55 | 316.44 | 22,494,194,248.00 | 568.00 | 8.59 | 42.47861 | Healthcare |
 FFIV D F5 | 395.18 | -10.75(-2.65%) | 403.25 | 393.91 | 22,295,758,029.46 | 675.00 | 15.815 | 32.444992 | Technology |
 TROW D T Rowe Price Group | 105.630 | 1.620(1.56%) | 106.340 | 104.955 | 22,656,550,918.44 | 2,381.00 | 9.84 | 11.333691 | Financial Services |
 PFG D Principal Financial Group | 102.670 | 1.480(1.46%) | 102.980 | 102.310 | 22,193,112,332.16 | 835.00 | 9.343 | 14.730273 | Financial Services |
 SW D Smurfit WestRock plc | 43.130 | 0.985(2.34%) | 43.130 | 42.450 | 22,604,401,761.80 | 29,592.00 | 2.07348 | 59.902778 | Consumer Cyclical |
 FWONK D Liberty Media Corp | 88.190 | 1.270(1.46%) | 88.760 | 87.450 | 22,100,917,388.52 | 6,480.00 | 1.4 | 38.509605 | Communication Services |
 NXT D Nextracker | 140.910 | -5.560(-3.80%) | 144.730 | 140.800 | 21,172,170,360.08 | 2,404.00 | 4.52 | 36.703125 | Technology |
 SNX D TD SYNNEX Corp | 273.76 | -5.50(-1.97%) | 285.60 | 272.52 | 22,007,865,619.68 | 935.00 | 13.66 | 22.794338 | Technology |
 NI D NiSource | 45.760 | 0.215(0.47%) | 45.900 | 45.610 | 21,967,906,205.90 | 5,090.00 | 2.04 | 22.80597 | Utilities |
 CHRW D C.H. Robinson Worldwide | 185.470 | 4.710(2.61%) | 186.290 | 183.080 | 21,861,913,099.74 | 3,246.00 | 6.16 | 37.544534 | Industrials |
 MKSI D MKS Instruments | 323.07 | -12.28(-3.66%) | 326.47 | 321.56 | 21,821,481,756.03 | 2,147.00 | 12.1 | 67.58786 | Technology |
 L D Loews Corp | 105.960 | 1.490(1.43%) | 106.330 | 105.640 | 21,803,269,783.08 | 832.00 | 3.82 | 13.480916 | Financial Services |
 DGX D Quest Diagnostics | 196.105 | 2.315(1.19%) | 197.545 | 196.105 | 21,752,955,262.79 | 2,309.00 | 10.735 | 21.702762 | Healthcare |