Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BF/A Brown-Forman Corp | 41.020 | 0.86 2.14% | 41.270 | 40.340 | 19388538673.420002 | 2921 | 2.113 | 19.816425 | Consumer Defensive |
C CTRA Coterra Energy | 27.610 | 0.16 0.58% | 27.740 | 27.250 | 20337885482.2 | 273403 | 1.57 | 16.739394 | Energy |
S SNA Snap-on | 365.97 | 4.55 1.26% | 367.16 | 361.35 | 19216133909.940002 | 16330 | 19.06 | 18.815938 | Industrials |
G GRAB Grab Holdings Limited | 5.06000 | -0.605 -10.68% | 5.48000 | 5.00000 | 20376620000 | 4170464 | -0.013 | -253 | Technology |
T TME Tencent Music Entertainment Group | 11.540 | 0.03 0.26% | 11.560 | 11.195 | 19498259609.82 | 182456 | 0.62186 | 23.610061 | Communication Services |
T TEVA Teva Pharmaceutical Industries Limited | 17.120 | 0.05 0.29% | 17.130 | 16.865 | 19397819663.68 | 221706 | 2.485 | -20.141176 | Healthcare |
A AER Aercap Holdings NV | 98.070 | 0.34 0.35% | 98.730 | 97.815 | 18606921523.68 | 17459 | 6.957 | 7.908871 | Industrials |
J JBHT J.B. Hunt Transport Services | 182.370 | 0.82 0.45% | 183.930 | 181.280 | 18388358710.98 | 27892 | 5.75 | 33.158182 | Industrials |
T TRU TransUnion | 99.100 | 0.39 0.40% | 99.625 | 98.200 | 19314590000 | 36208 | 3.8435 | 86.92982 | Financial Services |
B BALL Ball Corp | 61.820 | 1 1.64% | 61.940 | 61.110 | 18448692970.84 | 76901 | 2.94 | 25.758333 | Consumer Cyclical |
M MAA Mid-America Apartment Communities | 160.950 | 2.48 1.57% | 161.200 | 159.140 | 18811882836.449997 | 13572 | 4.034 | 36.25 | Real Estate |
A ARE Alexandria Real Estate Equities | 108.310 | 2.45 2.31% | 108.310 | 106.000 | 18928500272.29 | 44451 | 2.904 | 66.042683 | Real Estate |
F FWONA Liberty Media Corp | 77.330 | -0.82 -1.05% | 77.835 | 77.330 | 19232445883.53 | 703 | 1.326 | 67.19521 | Communication Services |
N NTNX Nutanix | 73.220 | 2.29 3.23% | 73.390 | 71.440 | 19610962756.56 | 91595 | 1.3 | -143.80392 | Technology |
F FDS Factset Research Systems | 487.44 | 1.66 0.34% | 491.88 | 485.40 | 18517282606.8 | 3666 | 15.95 | 35.042416 | Financial Services |
L L Loews Corp | 86.080 | 0.91 1.07% | 86.270 | 85.170 | 18642925607.04 | 18301 | 3.82 | 11.446809 | Financial Services |
H HOLX Hologic | 78.970 | 0.26 0.33% | 79.300 | 78.530 | 18342512416.82 | 39913 | 3.985 | 26.952218 | Healthcare |
P PODD Insulet Corp | 262.67 | 0.67 0.26% | 264.52 | 259.44 | 18424928049.25 | 16199 | 2.89 | 44.720613 | Healthcare |
G GEN Gen Digital | 30.200 | 0.38 1.27% | 30.310 | 29.890 | 18609390094 | 87256 | 1.98 | 30.505051 | Technology |
N NTRA Natera | 167.300 | -2.05 -1.21% | 170.380 | 163.060 | 22087082516.800003 | 60628 | -2.462 | -95.03409 | Healthcare |