Us Stocks Live Price (Page 29)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 OMC D Omnicom Group | 82.680 | 0.035(0.04%) | 86.250 | 81.500 | 22,682,924,551.56 | 155,351.00 | 8.445 | 223.45945 | Communication Services |
 GH D Guardant Health | 168.990 169.800+0.810(+0.48%) | 6.010(3.69%) | 171.710 | 160.940 | 22,677,810,768.30 | 53,996.00 | -1.36 | -48.376068 | Healthcare |
 STE D STERIS plc | 232.160 | 0.080(0.03%) | 233.000 | 229.420 | 22,635,625,537.60 | 31,618.00 | 10.22 | 28.381418 | Healthcare |
 RL D Ralph Lauren Corp | 377.87 | -3.88(-1.02%) | 379.17 | 370.99 | 22,514,340,650.93 | 17,467.00 | 16.2 | 23.810334 | Consumer Cyclical |
 SBS D Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 6.40000 6.400000.00000(0.00%) | 0.13500(2.15%) | 6.42500 | 6.23000 | 22,506,196,691.20 | 937,247.00 | 9.7548 | 13.44091 | Utilities |
 KEY D KeyCorp | 21.075 | -0.155(-0.73%) | 21.200 | 20.925 | 22,489,734,275.55 | 335,703.00 | 1.85 | 12.324561 | Financial Services |
 FWONK D Liberty Media Corp | 89.310 | -1.880(-2.06%) | 91.320 | 89.080 | 22,390,774,795.35 | 84,830.00 | 1.57 | 110.24864 | Communication Services |
ARXS D Arxis Inc | 51.710 | 2.070(4.17%) | 52.230 | 47.880 | 22,278,029,731.14 | 38,866.00 | 1.1 | 671.5235 | Industrials |
 TROW D T Rowe Price Group | 104.210 | 0.760(0.73%) | 104.470 | 102.230 | 22,229,644,728.50 | 73,811.00 | 10.155 | 10.462851 | Financial Services |
 BNTX D BioNTech SE American Depositary Share | 88.080 | -1.590(-1.77%) | 89.240 | 87.520 | 22,126,080,557.28 | 25,637.00 | -5.17133 | -11.725666 | Healthcare |
 EIX D Edison International | 57.330 | -0.550(-0.95%) | 57.950 | 56.840 | 22,061,385,416.07 | 106,821.00 | 6.105 | 5.916409 | Utilities |
 PKG D Packaging Corp | 247.290 | -1.569(-0.63%) | 249.460 | 244.820 | 22,033,118,359.71 | 25,990.00 | 10.45 | 32.115584 | Consumer Cyclical |
 SW D Smurfit WestRock plc | 41.840 | -0.590(-1.39%) | 42.960 | 41.055 | 21,946,038,470.72 | 136,872.00 | 1.98211 | 44.420616 | Consumer Cyclical |
 GPN D Global Payments | 82.820 | -3.045(-3.55%) | 85.410 | 81.980 | 21,915,695,059.80 | 50,961.00 | 13.56 | 39.251185 | Industrials |
 TPR D Tapestry | 110.370 | -3.436(-3.02%) | 113.140 | 110.120 | 21,901,308,696.54 | 60,417.00 | 6.96 | 15.181568 | Consumer Cyclical |
 USFD D US Foods Holding Corp | 100.915 100.760-0.155(-0.15%) | -3.115(-2.99%) | 103.750 | 100.100 | 21,831,014,911.55 | 92,362.00 | 4.76 | 31.050769 | Consumer Defensive |
 CMS D CMS Energy Corp | 69.575 | -0.715(-1.02%) | 70.280 | 69.315 | 21,817,129,237.20 | 99,496.00 | 3.865 | 20.925334 | Utilities |
.webp) CRCL D Circle Internet Group Inc | 85.860 85.630-0.230(-0.27%) | -0.770(-0.89%) | 88.330 | 85.090 | 21,797,783,142.66 | 353,139.00 | 1.06 | 17.236473 | Financial Services |
 SMCI D Super Micro Computer | 32.945 32.940-0.005(-0.02%) | -0.805(-2.39%) | 34.140 | 32.730 | 21,643,724,575.88 | 960,796.00 | 2.8 | 10.113497 | Technology |
 DINO D HF Sinclair Corp | 121.700 | -0.576(-0.47%) | 123.575 | 120.740 | 21,636,294,423.30 | 135,320.00 | 12.44 | 11.601525 | Energy |