Us Stocks Live Price (Page 29)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 RL D Ralph Lauren Corp | 387.19 382.90-4.29(-1.11%) | 4.14(1.08%) | 387.73 | 382.13 | 23,044,134,007.74 | 31,454.00 | 16.2 | 25.621443 | Consumer Cyclical |
 MRNA D Moderna | 58.070 59.370+1.300(+2.24%) | -1.610(-2.70%) | 59.810 | 57.740 | 23,041,378,060.13 | 101,280.00 | -8.5 | -7.151106 | Healthcare |
 CHD D Church & Dwight Co | 97.120 96.650-0.470(-0.48%) | 1.410(1.47%) | 97.170 | 95.960 | 23,011,962,626.24 | 45,974.00 | 3.77 | 31.947368 | Consumer Defensive |
 ZS D Zscaler | 142.160 149.860+7.700(+5.42%) | -6.580(-4.42%) | 150.050 | 141.150 | 22,988,626,074.00 | 62,222.00 | 3.92 | -296.04166 | Technology |
 HPQ D HP | 25.100 24.845-0.255(-1.02%) | 0.290(1.17%) | 25.520 | 24.980 | 22,954,519,519.00 | 371,543.00 | 3 | 9.296296 | Technology |
 IHG D InterContinental Hotels Group Plc | 155.550 | -0.490(-0.31%) | 156.930 | 155.550 | 22,954,514,122.20 | 5,422.00 | 6.035 | 31.973279 | Consumer Cyclical |
 CMS D CMS Energy Corp | 73.960 | 1.470(2.03%) | 74.020 | 72.940 | 22,847,693,763.92 | 72,185.00 | 3.865 | 20.459668 | Utilities |
 FTAI D FTAI Aviation Ltd | 222.455 227.390+4.935(+2.22%) | 12.335(5.87%) | 231.030 | 215.940 | 22,820,095,036.26 | 158,458.00 | 7.275 | 44.313745 | Industrials |
A AXIApC D AXIA Energia | 9.99500 | 0.23500(2.41%) | 10.09000 | 9.85000 | 22,757,700,597.43 | 801.00 | 2.77154 | 11.510304 | Utilities |
 OMC D Omnicom Group | 79.390 | 0.195(0.25%) | 80.090 | 79.060 | 22,626,641,900.44 | 71,542.00 | 10.355 | -214.56756 | Communication Services |
 FFIV D F5 | 400.48 | -8.18(-2.00%) | 408.64 | 399.51 | 22,594,780,038.56 | 21,240.00 | 15.815 | 32.880131 | Technology |
 STZ D Constellation Brands | 132.000 131.000-1.000(-0.76%) | 1.370(1.05%) | 132.850 | 131.190 | 22,542,753,288.00 | 38,038.00 | 11.59 | 12.571429 | Consumer Defensive |
 DOW D Dow | 31.230 30.790-0.440(-1.41%) | 0.765(2.51%) | 31.580 | 30.600 | 22,508,755,108.74 | 540,647.00 | 2.94 | -7.8125 | Basic Materials |
 FSLR D First Solar | 208.850 205.500-3.350(-1.60%) | 2.860(1.39%) | 212.650 | 204.820 | 22,441,634,862.55 | 47,509.00 | 16.32 | 13.5 | Technology |
 VIV D Telefonica Brasil SA | 14.035 14.060+0.025(+0.18%) | -0.080(-0.57%) | 14.250 | 13.920 | 22,425,167,575.16 | 54,691.00 | 5.58 | 18.041033 | Communication Services |
 FWONA D Liberty Media Corp | 89.340 | -0.710(-0.79%) | 90.515 | 89.180 | 22,389,113,952.72 | 4,508.00 | 1.4 | 39.011772 | Communication Services |
 VLTO D Veralto Corp | 91.160 91.300+0.140(+0.15%) | 0.990(1.10%) | 91.380 | 89.360 | 22,388,829,088.56 | 49,824.00 | 4.25 | 23.494845 | Industrials |
 NI D NiSource | 46.570 | 1.190(2.62%) | 46.615 | 45.700 | 22,327,485,639.65 | 115,089.00 | 2.04 | 23.169154 | Utilities |
 EXE D Expand Energy Corporation | 93.200 90.970-2.230(-2.39%) | 4.590(5.18%) | 93.410 | 90.280 | 22,296,128,726.80 | 206,768.00 | 9.34 | 6.959077 | Energy |
 BURL D Burlington Stores | 354.05 356.90+2.85(+0.80%) | -0.71(-0.20%) | 357.00 | 350.32 | 22,284,688,034.30 | 20,906.00 | 11.57 | 36.424897 | Consumer Cyclical |