Us Stocks Live Price (Page 29)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 L Loews Corp | 111.330 | 1.500 1.37% | 111.980 | 109.745 | 22,908,117,818.34 | 20,413.00 | 3.82 | 13.968632 | Financial Services |
 LEN Lennar Corp | 92.780 | 3.980 4.48% | 95.220 | 90.725 | 22,851,555,902.88 | 154,296.00 | 6.13 | 13.421583 | Consumer Cyclical |
 TSN Tyson Foods | 64.830 | 0.840 1.31% | 64.930 | 63.380 | 22,825,279,365.78 | 128,722.00 | 3.81 | 114.42857 | Consumer Defensive |
 RGLD Royal Gold | 268.08 | 6.11 2.33% | 275.49 | 264.57 | 22,743,666,464.16 | 36,188.00 | 15.59796 | 40.127055 | Basic Materials |
 FWONK Liberty Media Corp | 90.530 | 0.590 0.66% | 92.010 | 90.160 | 22,675,481,561.81 | 41,048.00 | 1.58 | 39.189153 | Communication Services |
 BCE BCE | 24.095 | -0.075 -0.31% | 24.350 | 24.085 | 22,469,209,560.61 | 173,539.00 | 2.57 | 4.85807 | Communication Services |
.webp) ATI ATI | 164.630 | 8.798 5.65% | 165.030 | 161.010 | 22,465,803,265.70 | 59,942.00 | 4.21 | 57.764912 | Industrials |
 OMC Omnicom Group | 78.670 | -0.080 -0.10% | 80.060 | 78.335 | 22,420,082,741.92 | 119,366.00 | 11.02 | -288.88888 | Communication Services |
 VLTO Veralto Corp | 90.990 | 0.450 0.50% | 92.720 | 90.930 | 22,343,969,995.83 | 35,801.00 | 4.2 | 24.199468 | Industrials |
 LH Laboratory Corp | 270.77 | 4.37 1.64% | 273.57 | 268.50 | 22,253,786,445.42 | 28,903.00 | 17.82 | 25.886233 | Healthcare |
 ENTG Entegris | 146.035 | 10.105 7.43% | 146.460 | 139.520 | 22,233,668,549.61 | 152,907.00 | 3.405 | 94.21612 | Technology |
 BBD Banco Bradesco SA | 4.21000 | 0.07000 1.69% | 4.28500 | 4.20500 | 22,218,238,149.87 | 3,615,475.00 | 2.05 | 9.847449 | Financial Services |
.webp) RPRX Royalty Pharma plc | 49.990 | 1.500 3.09% | 50.000 | 48.370 | 22,214,510,559.13 | 79,317.00 | 1.63 | 28.146067 | Healthcare |
 LEN/B Lennar Corp | 90.180 | 3.550 4.10% | 92.530 | 90.080 | 22,211,180,333.28 | 3,044.00 | 6.13 | 12.97554 | Consumer Cyclical |
 CRS Carpenter Technology Corp | 445.79 | 19.30 4.53% | 446.80 | 433.74 | 22,204,673,741.43 | 21,956.00 | 4.68 | 51.775842 | Industrials |
 STE STERIS plc | 225.880 | 5.970 2.71% | 227.530 | 219.380 | 22,153,186,647.00 | 21,989.00 | 10.22 | 31.503487 | Healthcare |
 SW Smurfit WestRock plc | 42.245 | 1.040 2.52% | 43.450 | 42.100 | 22,147,108,709.18 | 324,828.00 | 2.16282 | 31.909774 | Consumer Cyclical |
P P Everpure Inc. | 67.000 | -0.805 -1.19% | 69.070 | 66.970 | 22,140,882,310.00 | 72,935.00 | 1.93 | 123.0909 | Technology |
 CPAY Corpay | 334.74 | 2.71 0.82% | 343.63 | 332.07 | 22,137,022,332.60 | 33,925.00 | 23.04 | 22.271457 | Technology |
 IHG InterContinental Hotels Group Plc | 146.770 | 5.770 4.09% | 148.270 | 145.620 | 21,890,110,719.75 | 12,708.00 | 6.01 | 30.168551 | Consumer Cyclical |