Us Stocks Live Price (Page 29)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SSNC SS&C Technologies Holdings | 85.690 | -0.140 -0.16% | 86.670 | 85.560 | 20,910,708,163.07 | 34,593.00 | 5.847 | 25.4273 | Technology |
 TECK Teck Resources Limited | 42.580 | 0.330 0.78% | 43.140 | 42.560 | 20,788,574,385.86 | 76,221.00 | 2.2 | 24.30141 | Basic Materials |
 IP International Paper Co | 39.345 | 0.185 0.47% | 39.450 | 38.700 | 20,775,667,582.36 | 149,309.00 | 1.48 | -33.34322 | Consumer Cyclical |
 SBAC SBA Communications Corp | 194.790 | 1.500 0.78% | 195.780 | 193.070 | 20,757,406,770.00 | 24,165.00 | 10.39 | 24.557233 | Real Estate |
 CW Curtiss-Wright Corp | 562.81 | 7.52 1.35% | 573.40 | 557.04 | 20,753,415,012.78 | 15,519.00 | 11.06 | 45.868786 | Industrials |
 INCY Incyte Corp | 105.680 | 0.130 0.12% | 106.990 | 105.160 | 20,747,383,253.04 | 53,506.00 | 6.09 | 17.911864 | Healthcare |
 PTC PTC | 173.480 | 0.060 0.03% | 174.380 | 172.940 | 20,721,884,318.28 | 24,069.00 | 5.73 | 40.818824 | Technology |
 NI NiSource | 43.765 | 0.635 1.47% | 43.800 | 43.190 | 20,711,021,631.69 | 89,563.00 | 1.88 | 23.034211 | Utilities |
 NVR NVR | 7,578.71 | 131.00 1.76% | 7,594.06 | 7,427.49 | 20,710,606,071.85 | 598.00 | 444.76001 | 16.663097 | Consumer Cyclical |
 TS Tenaris S A | 39.905 | 0.300 0.76% | 40.000 | 39.705 | 20,643,556,473.61 | 22,721.00 | 3.32 | 10.727151 | Energy |
 CPAY Corpay | 293.35 | 1.31 0.45% | 295.84 | 291.18 | 20,521,845,937.32 | 15,972.00 | 21.265 | 19.946295 | Technology |
 TSN Tyson Foods | 57.920 | 0.780 1.37% | 58.200 | 57.270 | 20,448,892,892.80 | 135,468.00 | 3.675 | 26.322727 | Consumer Defensive |
S SATS EchoStar Corp | 70.870 | -0.110 -0.16% | 71.970 | 70.500 | 20,401,794,444.05 | 82,365.00 | -6.426 | -1.574189 | Communication Services |
 IHG InterContinental Hotels Group Plc | 135.670 | 1.000 0.74% | 135.980 | 134.790 | 20,398,178,101.09 | 6,789.00 | 4.98 | 28.737556 | Consumer Cyclical |
 AS Amer Sports | 36.677 | 0.077 0.21% | 37.440 | 36.510 | 20,340,016,924.94 | 183,807.00 | 0.8755 | 89.45609 | Consumer Cyclical |
 BAP Credicorp Ltd | 255.98 | 4.59 1.83% | 257.53 | 254.01 | 20,316,189,825.66 | 13,071.00 | 23.86956 | 11.033791 | Financial Services |
 CHD Church & Dwight Co | 84.565 | 0.395 0.47% | 84.850 | 83.680 | 20,306,599,454.11 | 65,417.00 | 3.349 | 26.676656 | Consumer Defensive |
 EC Ecopetrol SA | 9.87000 | 0.24000 2.49% | 9.90000 | 9.76000 | 20,291,088,834.45 | 44,097.00 | 5199.3084 | 6.656581 | Energy |
 XPEV XPeng | 21.155 | -0.465 -2.15% | 21.520 | 20.800 | 20,161,154,029.72 | 354,206.00 | -0.20634 | -33.413503 | Consumer Cyclical |
 STM STMicroelectronics NV | 22.630 | 0.155 0.69% | 22.840 | 22.470 | 20,117,000,438.31 | 277,461.00 | 0.52 | 39.017241 | Technology |