Us Stocks Live Price (Page 29)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
TEVA
TEVA
Teva Pharmaceutical Industries Limited
17.005
-0.695
-3.93%
17.42016.90519,501,991,906.45259,461.002.6-14.786957Healthcare
CYBR
CYBR
CyberArk Software Ltd
387.23
-4.97
-1.27%
391.56385.3119,475,239,518.987,519.003.82-190.75369Technology
WDC
WDC
Western Digital Corp
55.680
-0.100
-0.18%
56.27054.94019,422,058,579.55136,580.005.8419.065068Technology
RF
RF
Regions Financial Corp
21.580
-0.500
-2.26%
21.84521.48519,394,418,072.55424,986.002.2110.422705Financial Services
KGC
KGC
Kinross Gold Corp
15.815
0.285
1.84%
15.87015.56019,401,842,000.00532,077.001.615116.137755Basic Materials
WY
WY
Weyerhaeuser Company
26.670
-0.645
-2.36%
27.27026.64019,343,030,910.0055,929.000.65554.428571Real Estate
NTNX
NTNX
Nutanix
72.120
-1.470
-2.00%
73.53071.97019,328,384,361.3061,907.001.52-296.57692Technology
LYB
LYB
LyondellBasell Industries NV
60.150
0.015
0.02%
61.71059.80019,328,996,841.96199,273.004.220.809689Basic Materials
TS
TS
Tenaris S A
36.050
0.020
0.06%
36.27035.79019,322,708,613.2548,074.003.1210.990854Energy
AFRM
AFRM
Affirm Holdings
59.670
-1.380
-2.26%
60.76058.54019,249,539,553.53218,023.000.0785-314.05263Technology
TECK
TECK
Teck Resources Limited
38.515
0.555
1.46%
38.86037.25019,177,961,977.3285,220.002.21747.9027Basic Materials
BIIB
BIIB
Biogen
130.890
-1.430
-1.08%
132.420130.13019,161,444,590.6433,917.0014.9412.921937Healthcare
LDOS
LDOS
Leidos Holdings
148.710
0.680
0.46%
150.970147.35019,131,485,945.3632,203.0010.7114.982863Technology
LII
LII
Lennox International
537.87
-12.35
-2.24%
547.49536.8019,086,224,436.3611,097.0022.741523.969251Industrials
JBL
JBL
Jabil
176.020
-3.080
-1.72%
178.740175.47018,879,899,806.2446,073.008.81739.612613Technology
GRAB
GRAB
Grab Holdings Limited
4.57500
-0.06000
-1.29%
4.635004.5350018,887,920,000.00834,264.000.056458Technology
FSLR
FSLR
First Solar
176.150
8.270
4.93%
179.370164.27018,906,129,202.91196,880.0015.5714.97791Technology
WSM
WSM
Williams-Sonoma
152.810
-1.880
-1.22%
160.810152.76018,789,183,798.3674,734.008.1617.660116Consumer Cyclical
EIX
EIX
Edison International
48.490
-1.840
-3.66%
50.09048.38018,664,885,243.62169,505.006.056.861386Utilities
WSO/B
WSO/B
Watsco
461.29
-23.56
-4.86%
461.29450.6918,687,643,015.580.0015.19735.320827Industrials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.