Us Stocks Live Price (Page 29)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KEY KeyCorp | 20.500 | -0.395 -1.89% | 20.705 | 20.060 | 22,337,772,356.00 | 520,510.00 | 1.78 | 25.308642 | Financial Services |
 FOX Fox Corp | 52.370 | 0.410 0.79% | 52.500 | 51.260 | 22,277,992,604.86 | 43,440.00 | 4.44 | 12.558753 | Communication Services |
 FWONK Liberty Media Corp | 88.810 | -2.220 -2.44% | 90.430 | 86.150 | 22,244,664,945.37 | 152,669.00 | 1.6205 | 116.21698 | Communication Services |
 KOF Coca-Cola FEMSA SAB DE CV | 105.975 | -3.945 -3.59% | 106.770 | 103.920 | 22,220,502,814.02 | 21,985.00 | 15.3 | 41.795483 | Consumer Defensive |
 IP International Paper Co | 42.050 | -0.870 -2.03% | 42.340 | 40.720 | 22,204,011,229.85 | 123,117.00 | 1.835 | -35.635593 | Consumer Cyclical |
 TSN Tyson Foods | 62.980 | -1.410 -2.19% | 64.530 | 62.940 | 22,170,412,489.02 | 275,533.00 | 3.95 | 112.46428 | Consumer Defensive |
 DOW Dow | 30.745 | 0.130 0.42% | 31.000 | 29.390 | 22,060,585,043.64 | 464,975.00 | -0.3 | -8.281081 | Basic Materials |
.webp) NBIS Nebius Group N.V. | 86.850 | -4.140 -4.55% | 89.820 | 83.600 | 21,974,523,931.35 | 359,961.00 | -99.94992 | -455.57894 | Communication Services |
 AGI Alamos Gold | 52.250 | -3.070 -5.55% | 52.630 | 49.850 | 21,936,337,054.50 | 359,609.00 | 3.27953 | 40.820313 | Basic Materials |
 BR Broadridge Financial Solutions | 187.590 | 1.080 0.58% | 188.980 | 183.680 | 21,900,891,446.85 | 60,304.00 | 9.281 | 20.751106 | Technology |
 HUM Humana | 181.530 | -5.730 -3.06% | 184.850 | 176.760 | 21,900,227,607.20 | 68,641.00 | 10.735 | 17.019645 | Healthcare |
 TME Tencent Music Entertainment Group | 14.205 | -0.215 -1.49% | 14.315 | 13.790 | 21,888,734,848.92 | 166,177.00 | 1.00448 | 14.122516 | Communication Services |
 JBHT J.B. Hunt Transport Services | 230.840 | -1.220 -0.53% | 231.540 | 223.655 | 21,838,406,519.72 | 18,745.00 | 7.07 | 37.718954 | Industrials |
 RL Ralph Lauren Corp | 360.78 | 6.71 1.90% | 362.55 | 343.05 | 21,837,905,625.62 | 68,273.00 | 16.2 | 24.542857 | Consumer Cyclical |
 AMCR Amcor plc | 47.170 | -0.970 -2.02% | 47.420 | 46.240 | 21,794,695,197.30 | 220,650.00 | 5.67315 | 35.466165 | Consumer Cyclical |
 RCI Rogers Communications | 40.330 | -0.640 -1.56% | 40.740 | 39.780 | 21,787,285,461.74 | 53,097.00 | 4.956 | 4.420841 | Communication Services |
 ZM Zoom Video Communications | 73.470 | 0.735 1.01% | 74.670 | 70.880 | 21,757,499,202.12 | 178,014.00 | 5.96 | 14.289883 | Technology |
 GPN Global Payments | 77.710 | -0.143 -0.18% | 79.260 | 75.310 | 21,751,132,121.17 | 120,166.00 | 13.83 | 17.541761 | Industrials |
 STLA Stellantis NV | 7.50000 | -0.13000 -1.70% | 7.50500 | 7.11500 | 21,650,986,469.94 | 1,655,131.00 | 1.56 | -8.007579 | Consumer Cyclical |
 VRSN VeriSign | 235.540 | 7.455 3.27% | 235.925 | 225.890 | 21,599,018,000.00 | 36,174.00 | 9.39 | 26.735528 | Technology |