Us Stocks Live Price (Page 29)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 KEP Korea Electric Power Corp | 17.360 | 0.220 1.28% | 17.450 | 17.180 | 22,288,992,753.44 | 2.00 | -604.11652 | 3.944628 | Utilities |
 TW Tradeweb Markets | 103.810 | -0.140 -0.13% | 106.150 | 103.800 | 22,155,246,363.39 | 0.00 | 3.5045 | 35.430034 | Financial Services |
 BCE BCE | 23.735 | -0.010 -0.04% | 23.825 | 23.585 | 22,133,500,266.50 | 0.00 | 2.71 | 4.957265 | Communication Services |
 UMC United Microelectronic Corp | 8.78500 | 0.26500 3.11% | 8.85500 | 8.66500 | 22,117,390,698.17 | 499.00 | 0.61255 | 16.419128 | Technology |
 PSTG Pure Storage | 66.985 | 1.289 1.96% | 67.730 | 65.170 | 22,116,547,908.27 | 125.00 | 1.9075 | 176.27631 | Technology |
 GFS GlobalFoundries | 39.760 | 0.860 2.21% | 40.120 | 38.870 | 22,093,904,590.80 | 116.00 | 1.99 | -497 | Technology |
 CASY Casey's General Stores | 593.96 | 7.87 1.34% | 603.20 | 588.92 | 22,016,275,524.68 | 0.00 | 16.27 | 36.551385 | Consumer Cyclical |
 TEF Telefonica SA | 3.89000 | -0.07000 -1.77% | 3.93000 | 3.88000 | 21,931,502,381.50 | 0.00 | 0.26 | -17.597336 | Communication Services |
 L Loews Corp | 104.620 | -0.880 -0.83% | 105.930 | 104.620 | 21,620,723,899.54 | 0.00 | 3.82 | 15.162319 | Financial Services |
 ILMN Illumina | 141.105 | -4.755 -3.26% | 145.880 | 139.820 | 21,560,844,000.00 | 0.00 | 5 | 31.637892 | Healthcare |
 TPL Texas Pacific Land Corp | 311.78 | 8.95 2.96% | 314.72 | 306.00 | 21,493,561,349.40 | 0.00 | 20.518 | 45.185507 | Energy |
 PBA PEMBINA PIPELINE Corp | 36.910 | 0.220 0.60% | 37.000 | 36.640 | 21,442,200,120.00 | 0.00 | 2.9625 | 18.336361 | Energy |
 AS Amer Sports | 38.530 | -0.600 -1.53% | 39.450 | 37.910 | 21,367,637,814.38 | 0.00 | 1.2 | 70.05454 | Consumer Cyclical |
 CMS CMS Energy Corp | 70.000 | 0.160 0.23% | 70.540 | 69.770 | 21,302,383,550.00 | 0.00 | 3.85 | 20.172911 | Utilities |
 EXPD Expeditors International of Washington | 158.860 | 0.780 0.49% | 159.920 | 157.440 | 21,290,565,098.66 | 0.00 | 6.003 | 25.915171 | Industrials |
 SQM Sociedad Quimica y Minera de Chile SA | 74.410 | 0.320 0.43% | 74.850 | 73.380 | 21,254,309,293.28 | 972.00 | 3.79 | -40.526115 | Basic Materials |
 SSNC SS&C Technologies Holdings | 87.060 | -1.860 -2.09% | 89.040 | 86.980 | 21,245,025,705.18 | 0.00 | 6.58 | 25.833828 | Technology |
 GMAB Genmab A/S ADS | 34.235 | 0.600 1.78% | 34.290 | 33.580 | 21,088,522,751.45 | 0.00 | 17.25197 | 14.987906 | Healthcare |
 INCY Incyte Corp | 106.880 | 0.950 0.90% | 107.560 | 105.910 | 20,982,970,496.64 | 0.00 | 7.59 | 18.115254 | Healthcare |
 IHG InterContinental Hotels Group Plc | 138.800 | 0.150 0.11% | 139.420 | 137.600 | 20,887,190,165.20 | 0.00 | 5.7872 | 29.400551 | Consumer Cyclical |