Us Stocks Live Price (Page 28)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
HUBB
HUBB
Hubbell
382.34
-8.94
-2.28%
387.92381.1520,418,219,943.2011,445.0017.65525.866126Industrials
CTRA
CTRA
Coterra Energy
26.700
0.565
2.16%
26.72025.52020,386,694,365.40339,388.002.79715.619883Energy
PTC
PTC
PTC
169.660
-1.330
-0.78%
170.900168.14020,362,347,355.5233,184.005.5446.648352Technology
KOF
KOF
Coca-Cola FEMSA SAB DE CV
96.830
-2.290
-2.31%
97.85096.83020,359,165,431.6613,314.0015.716.153729Consumer Defensive
UMC
UMC
United Microelectronic Corp
8.10500
-0.02000
-0.25%
8.140008.0000020,354,098,989.81164,488.000.5635512.844549Technology
PHM
PHM
Pultegroup
101.160
-3.010
-2.89%
104.250101.04020,265,191,967.5843,875.0011.337.143362Consumer Cyclical
AS
AS
Amer Sports
36.550
-0.870
-2.33%
37.20036.39020,269,586,351.3090,703.000.72598.81081Consumer Cyclical
TROW
TROW
T Rowe Price Group
91.610
-2.950
-3.12%
92.85091.53020,193,071,045.6426,361.008.4110.405221Financial Services
NTAP
NTAP
NetApp
100.700
-2.260
-2.20%
102.000100.02020,176,872,513.4057,131.007.1617.763668Technology
DGX
DGX
Quest Diagnostics
180.330
1.290
0.72%
181.900178.72020,146,853,631.8424,515.009.7222.786346Healthcare
MKC/V
MKC/V
McCormick & Company
74.620
-1.070
-1.41%
74.75074.62020,012,118,193.34602.003.0925.731034Consumer Defensive
MKC
MKC
McCormick & Company
74.130
-1.690
-2.23%
76.38074.12019,910,207,111.6845,318.003.0925.575862Consumer Defensive
HAL
HAL
Halliburton Company
23.145
1.160
5.28%
23.17022.44019,893,805,493.38645,625.002.5669.6841Energy
EC
EC
Ecopetrol SA
9.68000
0.33500
3.58%
9.680009.4500019,879,921,887.4599,142.005360.66586.351308Energy
DLTR
DLTR
Dollar Tree
95.040
-1.065
-1.11%
96.93594.98019,853,233,166.34103,096.005.59918.757396Consumer Defensive
RBA
RBA
Ritchie Bros Auctioneers
106.640
-0.710
-0.66%
107.390105.99019,756,258,450.3219,747.005.1863552.551724Industrials
STLD
STLD
Steel Dynamics
133.020
1.120
0.85%
133.480130.42019,739,911,891.7234,444.009.55417.484888Basic Materials
SSNC
SSNC
SS&C Technologies Holdings
79.270
-2.320
-2.84%
80.44079.22019,572,661,281.3023,489.005.84624.642857Technology
IFF
IFF
International Flavors & Fragrances
76.380
-1.980
-2.53%
77.83076.34019,542,382,358.0019,830.004.17-23.435583Basic Materials
TSN
TSN
Tyson Foods
54.770
-0.890
-1.60%
55.85054.77019,532,331,219.89101,804.003.618521.322957Consumer Defensive
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.