Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MKC McCormick & Company | 77.570 | -0.38 -0.49% | 78.770 | 77.270 | 20816456058.219997 | 32145 | 2.91 | 26.384354 | Consumer Defensive |
C COO Cooper Companies (The) | 100.800 | 0.89 0.89% | 101.180 | 99.520 | 20074884782.399998 | 34122 | 3.591 | 56.077886 | Healthcare |
D DRI Darden Restaurants | 167.680 | 3.06 1.86% | 168.440 | 165.150 | 19702479815.68 | 39292 | 8.91 | 19.340254 | Consumer Cyclical |
L LH Laboratory Corp | 239.655 | -0.555 -0.23% | 241.050 | 239.000 | 20044567094.955 | 13396 | 14.47 | 45.475332 | Healthcare |
M MT ArcelorMittal | 25.115 | -0.175 -0.69% | 25.135 | 24.930 | 19534585006.925 | 56402 | 2.9 | -19.026515 | Basic Materials |
F FOX Fox Corp | 44.360 | 0.25 0.57% | 44.550 | 44.150 | 20260816944.8 | 36059 | 3.205 | 10.845966 | Communication Services |
I IBKR Interactive Brokers Group | 191.620 | -0.17 -0.09% | 193.150 | 187.650 | 20863409117.98 | 38264 | 6.6565 | 29.847352 | Financial Services |
M MKC/V McCormick & Company | 77.200 | 1.25 1.65% | 77.200 | 77.200 | 20717163951.2 | 20 | 2.91 | 26.258503 | Consumer Defensive |
L LUV Southwest Airlines Co | 31.960 | 0.18 0.57% | 32.110 | 31.680 | 19167601519.24 | 197520 | 0.72 | -399.5 | Industrials |
P PINS Pinterest | 30.010 | 0.695 2.37% | 30.025 | 28.850 | 20281545072.27 | 692064 | 1.5 | 93.6875 | Communication Services |
E ESS Essex Property Trust | 305.53 | 1.34 0.44% | 308.61 | 304.63 | 19635644692.05 | 8655 | 5.542 | 35.692757 | Real Estate |
D DKNG DraftKings | 43.080 | -0.48 -1.10% | 44.110 | 42.990 | 21007002996.12 | 384645 | 0.1 | -49.505747 | Consumer Cyclical |
B BAH Booz Allen Hamilton Holding Corp | 149.240 | -0.64 -0.43% | 149.800 | 146.280 | 19068804314.56 | 67356 | 4.572 | 23.502362 | Industrials |
B BF/B Brown-Forman Corp | 41.375 | 0.685 1.68% | 41.810 | 41.040 | 19556333193.875 | 100462 | 2.113 | 19.987923 | Consumer Defensive |
S SHG Shinhan Financial Group Co Ltd | 39.760 | 0.09 0.23% | 39.830 | 39.490 | 20016986082.239998 | 3470 | 9060.5 | 6.409878 | Financial Services |
I IHG InterContinental Hotels Group Plc | 123.400 | -0.56 -0.45% | 123.830 | 122.480 | 19482155195.4 | 9303 | 4.3 | 31.820526 | Consumer Cyclical |
C CHKP Check Point Software Technologies Ltd | 181.790 | -0.06 -0.03% | 181.960 | 179.220 | 19993720311.11 | 12960 | 9.085 | 24.90274 | Technology |
R RCI Rogers Communications | 35.380 | 0.17 0.48% | 35.460 | 35.160 | 18909478229.18 | 19289 | 4.93 | 17.47297 | Communication Services |
N NRG NRG Energy | 95.475 | -1.445 -1.49% | 97.750 | 94.540 | 19340024462.175 | 54632 | 5.75 | 23.618812 | Utilities |
O OMC Omnicom Group | 102.400 | 0.46 0.45% | 102.750 | 101.670 | 19977532620.8 | 39604 | 7.95 | 13.989071 | Communication Services |