Us Stocks Live Price (Page 28)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BG D Bunge Limited | 123.890 | 2.350(1.93%) | 124.400 | 121.980 | 24,036,904,267.35 | 29,113.00 | 8.662 | 32.602632 | Consumer Defensive |
 VRSN D VeriSign | 262.49 | -3.64(-1.37%) | 266.73 | 260.17 | 23,886,590,000.00 | 29,439.00 | 9.35 | 29.00442 | Technology |
 AER D Aercap Holdings NV | 150.660 | -1.180(-0.78%) | 152.770 | 150.445 | 23,756,837,316.66 | 22,060.00 | 18 | 6.613696 | Industrials |
 OKTA D Okta | 136.650 142.850+6.200(+4.54%) | -4.960(-3.50%) | 143.030 | 135.380 | 23,750,776,427.25 | 167,295.00 | 3.47 | 99.02173 | Technology |
 FOXA D Fox Corp | 56.440 57.730+1.290(+2.29%) | -1.130(-1.96%) | 57.720 | 56.340 | 23,699,192,798.88 | 143,116.00 | 4.875 | 14.852632 | Communication Services |
 SYF D Synchrony Financial | 72.810 72.300-0.510(-0.70%) | 0.570(0.79%) | 72.980 | 71.350 | 23,685,093,000.00 | 164,633.00 | 9.31 | 7.537267 | Financial Services |
 L D Loews Corp | 114.690 115.100+0.410(+0.36%) | 0.110(0.10%) | 115.020 | 113.310 | 23,599,632,044.37 | 21,492.00 | 3.82 | 14.591603 | Financial Services |
 DLTR D Dollar Tree | 122.150 | -3.590(-2.86%) | 126.340 | 121.820 | 23,474,125,924.20 | 83,382.00 | 5.83 | 19.606742 | Consumer Defensive |
 CPAY D Corpay | 359.03 | -7.03(-1.92%) | 369.01 | 358.93 | 23,466,889,778.57 | 16,688.00 | 26.065 | 21.498802 | Technology |
 PFG D Principal Financial Group | 108.230 110.900+2.670(+2.47%) | -1.340(-1.22%) | 110.000 | 108.120 | 23,379,020,320.32 | 59,495.00 | 9.343 | 15.527977 | Financial Services |
 SW D Smurfit WestRock plc | 44.510 | 1.455(3.38%) | 44.660 | 42.910 | 23,343,896,111.78 | 292,129.00 | 2.11978 | 61.819444 | Consumer Cyclical |
 AXIA D AXIA Energia | 10.245 9.920-0.325(-3.17%) | 0.265(2.66%) | 10.260 | 9.960 | 23,326,927,725.93 | 44,871.00 | 2.77154 | 11.792152 | Utilities |
 MKSI D MKS Instruments | 344.91 330.58-14.33(-4.15%) | -0.40(-0.12%) | 348.72 | 330.66 | 23,296,645,533.39 | 20,851.00 | 12.1 | 72.1569 | Technology |
 LUV D Southwest Airlines Co | 47.640 | -1.010(-2.08%) | 48.440 | 47.230 | 23,285,179,687.32 | 343,554.00 | 2.875 | 31.013333 | Industrials |
 DGX D Quest Diagnostics | 209.990 208.750-1.240(-0.59%) | 3.140(1.52%) | 212.170 | 205.440 | 23,245,143,125.71 | 93,152.00 | 10.735 | 23.133702 | Healthcare |
 BNTX D BioNTech SE American Depositary Share | 91.860 92.610+0.750(+0.82%) | -0.470(-0.51%) | 93.150 | 91.610 | 23,229,948,215.46 | 15,884.00 | -4.55494 | -15.877285 | Healthcare |
 EXPD D Expeditors International of Washington | 177.420 178.930+1.510(+0.85%) | -0.990(-0.55%) | 179.340 | 176.240 | 23,204,962,816.86 | 47,061.00 | 6.33 | 28.662359 | Industrials |
 INCY D Incyte Corp | 115.780 | -1.540(-1.31%) | 118.580 | 115.770 | 23,130,777,905.90 | 27,829.00 | 7.79 | 16.358757 | Healthcare |
 INSM D Insmed | 106.600 | -2.020(-1.86%) | 109.620 | 106.150 | 23,105,811,276.60 | 79,010.00 | -2.66 | -18.506944 | Healthcare |
 LH D Laboratory Corp | 281.47 279.19-2.28(-0.81%) | 2.23(0.80%) | 282.07 | 277.83 | 23,080,540,000.00 | 34,361.00 | 17.915 | 24.930912 | Healthcare |