Us Stocks Live Price (Page 28)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BSP D Bending Spoons SpA | 37.720 | -1.390(-3.55%) | 39.600 | 37.680 | 23,960,472,373.20 | 27,349.00 | 0 | 87.52369 | Technology |
 SN D SharkNinja | 169.270 | -5.960(-3.40%) | 173.680 | 168.290 | 23,845,327,607.04 | 94,782.00 | 6.44 | 34.544898 | Consumer Cyclical |
 PPG D PPG Industries | 107.170 | -2.570(-2.34%) | 111.590 | 107.150 | 23,823,891,000.00 | 34,663.00 | 7.85 | 15.375897 | Basic Materials |
 DRI D Darden Restaurants | 209.360 | -3.655(-1.72%) | 213.020 | 209.300 | 23,771,102,036.16 | 42,353.00 | 10.66 | 20.05364 | Consumer Cyclical |
 WST D West Pharmaceutical Services | 337.09 | -0.92(-0.27%) | 339.76 | 336.00 | 23,722,965,612.58 | 24,982.00 | 8.83 | 43.161332 | Healthcare |
 BG D Bunge Limited | 123.400 | -0.500(-0.40%) | 126.200 | 122.080 | 23,707,499,778.20 | 82,738.00 | 8.662 | 26.594828 | Consumer Defensive |
 CIB D Bancolombia SA | 100.060 | 1.350(1.37%) | 101.510 | 98.160 | 23,630,719,129.52 | 28,973.00 | 29815.70116 | 9.533196 | Financial Services |
.webp) CRCL D Circle Internet Group Inc | 93.000 92.340-0.660(-0.71%) | -3.170(-3.30%) | 98.900 | 92.820 | 23,610,456,933.00 | 302,694.00 | 1.205 | 18.529058 | Financial Services |
 CASY D Casey's General Stores | 629.08 629.03-0.05(-0.01%) | -105.06(-14.31%) | 633.63 | 595.10 | 23,250,717,055.53 | 100,670.00 | 16.18 | 30.300096 | Consumer Cyclical |
 KEY D KeyCorp | 21.730 | -0.060(-0.28%) | 21.925 | 21.580 | 23,188,703,478.42 | 281,494.00 | 1.81 | 12.707602 | Financial Services |
 ULTA D Ulta Beauty | 542.20 | -7.11(-1.29%) | 550.01 | 540.81 | 23,183,100,776.20 | 18,477.00 | 25.5 | 19.745084 | Consumer Cyclical |
 RIVN D Rivian Automotive | 16.005 15.990-0.015(-0.09%) | -0.150(-0.93%) | 16.385 | 15.935 | 23,173,009,383.15 | 853,320.00 | -2.25 | -6.181467 | Consumer Cyclical |
 VRSK D Verisk Analytics | 178.004 178.010+0.006(+0.00%) | 2.504(1.43%) | 179.160 | 171.990 | 23,168,290,760.05 | 78,912.00 | 7.65 | 27.343164 | Industrials |
 VLTO D Veralto Corp | 94.730 | -0.830(-0.87%) | 95.330 | 94.280 | 23,094,543,477.12 | 59,867.00 | 4.41 | 23.861461 | Industrials |
 GPN D Global Payments | 87.030 | -2.420(-2.71%) | 89.010 | 87.015 | 23,029,738,481.70 | 65,161.00 | 13.56 | 41.246445 | Industrials |
 AFRM D Affirm Holdings | 68.150 68.180+0.030(+0.04%) | -3.990(-5.53%) | 71.550 | 68.095 | 22,995,258,596.40 | 157,975.00 | 1.27 | 12.350814 | Financial Services |
 TROW D T Rowe Price Group | 107.790 | -1.680(-1.53%) | 109.810 | 107.690 | 22,993,315,471.50 | 43,520.00 | 10.16 | 10.822289 | Financial Services |
 KOF D Coca-Cola FEMSA SAB DE CV | 109.240 | -0.425(-0.39%) | 110.970 | 109.110 | 22,949,491,608.24 | 6,740.00 | 14.35 | -63.099328 | Consumer Defensive |
 FFIV D F5 | 404.72 | 15.12(3.88%) | 406.92 | 391.74 | 22,918,153,099.04 | 30,210.00 | 16.255 | 32.248606 | Technology |
 IHG D InterContinental Hotels Group Plc | 154.860 | 0.190(0.12%) | 154.950 | 152.550 | 22,728,870,183.54 | 2,143.00 | 6.065 | 32.906927 | Consumer Cyclical |