Us Stocks Live Price (Page 28)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TROW T Rowe Price Group | 107.290 | -1.260 -1.16% | 109.225 | 107.290 | 23,414,647,730.00 | 0.00 | 10.19 | 11.700109 | Financial Services |
 DRI Darden Restaurants | 202.380 | -0.200 -0.10% | 203.560 | 198.670 | 23,301,881,212.62 | 0.00 | 10.607 | 21.213836 | Consumer Cyclical |
 CPAY Corpay | 331.50 | 0.22 0.07% | 334.60 | 329.72 | 23,191,095,564.00 | 0.00 | 24.638 | 22.52038 | Technology |
 VRSN VeriSign | 248.940 | 1.920 0.78% | 250.260 | 246.570 | 23,076,738,000.00 | 0.00 | 9.75 | 29.013986 | Technology |
 CYBR CyberArk Software Ltd | 456.90 | -3.95 -0.86% | 463.61 | 453.11 | 23,062,919,368.80 | 0.00 | 4.89 | -95.05833 | Technology |
 KEY KeyCorp | 21.200 | -0.295 -1.37% | 21.630 | 21.200 | 23,021,259,564.00 | 0.00 | 1.78 | 26.17284 | Financial Services |
 LUV Southwest Airlines Co | 44.505 | 1.590 3.71% | 45.020 | 43.880 | 23,015,986,835.40 | 10.00 | 2.73 | 70.57142 | Industrials |
 EQR Equity Residential | 60.450 | -2.420 -3.85% | 62.810 | 60.140 | 22,999,696,884.45 | 0.00 | 1.423 | 19.936506 | Real Estate |
R RVMD Revolution Medicines | 118.870 | 11.450 10.66% | 121.500 | 109.850 | 22,979,925,220.35 | 1.00 | -6.4265 | -22.967245 | Healthcare |
 CNC Centene Corp | 46.605 | -0.330 -0.70% | 47.460 | 46.570 | 22,907,196,390.00 | 0.00 | 3 | -4.367854 | Healthcare |
 PAAS Pan American Silver Corp | 54.270 | 1.165 2.19% | 54.780 | 53.330 | 22,904,490,690.00 | 0.00 | 4.68669 | 31.219653 | Basic Materials |
 IP International Paper Co | 43.350 | 1.250 2.97% | 43.400 | 41.620 | 22,890,461,041.95 | 0.00 | 2.2 | -36.737288 | Consumer Cyclical |
 FLEX Flex Ltd | 61.510 | 1.110 1.84% | 62.090 | 60.510 | 22,745,803,075.28 | 0.00 | 3.19 | 27.096916 | Technology |
R RGC Regencell Bioscience Holdings Limited | 45.940 | 4.520 10.91% | 50.840 | 36.200 | 22,716,820,433.52 | 2.00 | 0 | -6347.2222 | Healthcare |
 FWONK Liberty Media Corp | 90.310 | -1.070 -1.17% | 91.775 | 89.990 | 22,582,398,143.47 | 0.00 | 1.1405 | -159.88853 | Communication Services |
 SW Smurfit WestRock plc | 42.965 | 0.670 1.58% | 43.100 | 41.570 | 22,435,735,539.56 | 0.00 | 2.54253 | 29.428082 | Consumer Cyclical |
 DVN Devon Energy Corp | 35.765 | -0.320 -0.89% | 36.350 | 35.660 | 22,435,384,500.00 | 0.00 | 3.64 | 8.450472 | Energy |
 RL Ralph Lauren Corp | 369.86 | 4.95 1.36% | 373.28 | 363.36 | 22,428,553,767.88 | 0.00 | 14.877 | 27.33629 | Consumer Cyclical |
 EC Ecopetrol SA | 10.880 | 0.125 1.16% | 10.905 | 10.720 | 22,367,481,916.80 | 0.00 | 6115.2624 | 8.057672 | Energy |
 CW Curtiss-Wright Corp | 605.08 | 22.47 3.86% | 607.49 | 586.87 | 22,312,105,961.04 | 0.00 | 11.75 | 49.313773 | Industrials |