Us Stocks Live Price (Page 28)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SOFI SoFi Technologies | 18.600 | 0.195 1.06% | 19.035 | 17.690 | 23,719,907,610.00 | 2,081,059.00 | 0.59 | 47.589744 | Financial Services |
 VLTO Veralto Corp | 95.620 | -1.580 -1.63% | 96.330 | 95.010 | 23,698,782,083.20 | 55,703.00 | 4.18 | 26.19726 | Industrials |
 EQR Equity Residential | 62.740 | -0.370 -0.59% | 63.190 | 61.580 | 23,687,305,555.92 | 69,334.00 | 1.423 | 21.370979 | Real Estate |
 SW Smurfit WestRock plc | 45.185 | -1.655 -3.53% | 45.450 | 44.250 | 23,604,670,116.93 | 150,305.00 | 2.53707 | 30.94863 | Consumer Cyclical |
 DLTR Dollar Tree | 118.400 | -1.478 -1.23% | 120.440 | 115.990 | 23,544,217,340.80 | 95,214.00 | 5.515 | 22.424242 | Consumer Defensive |
.webp) CRCL Circle Internet Group Inc | 99.630 | 3.460 3.60% | 104.290 | 91.160 | 23,460,433,131.33 | 1,655,300.00 | 1.1 | -115.44498 | Financial Services |
 LUV Southwest Airlines Co | 47.740 | -0.510 -1.06% | 48.300 | 46.030 | 23,455,520,842.60 | 298,328.00 | 4.03 | 60.35443 | Industrials |
 CTRA Coterra Energy | 30.910 | -0.600 -1.90% | 31.980 | 30.730 | 23,449,687,832.78 | 362,489.00 | 2.4 | 14.310185 | Energy |
 CPAY Corpay | 334.55 | 2.60 0.78% | 336.26 | 321.74 | 23,404,467,634.80 | 26,939.00 | 25.9 | 22.727582 | Technology |
 LH Laboratory Corp | 283.08 | -3.30 -1.15% | 284.28 | 278.82 | 23,325,792,000.00 | 16,406.00 | 17.71 | 27.780177 | Healthcare |
 FLEX Flex Ltd | 63.070 | -2.410 -3.68% | 64.090 | 60.800 | 23,189,194,386.68 | 120,039.00 | 3.24 | 28.282511 | Technology |
 WIT Wipro Limited | 2.20000 | 0.04500 2.09% | 2.23000 | 2.11000 | 23,048,305,614.40 | 576,937.00 | 12.33 | 16.015871 | Technology |
 WWD Woodward | 385.40 | -17.27 -4.29% | 397.33 | 378.21 | 22,975,955,912.60 | 24,313.00 | 8.1815 | 48.539043 | Industrials |
 L Loews Corp | 111.450 | -0.770 -0.69% | 111.830 | 108.700 | 22,964,592,807.30 | 28,176.00 | 3.82 | 13.983689 | Financial Services |
 DGX Quest Diagnostics | 208.310 | -2.020 -0.96% | 209.840 | 204.050 | 22,964,586,428.22 | 33,560.00 | 10.52 | 24.449531 | Healthcare |
 CHRW C.H. Robinson Worldwide | 193.350 | 6.050 3.23% | 194.030 | 183.270 | 22,957,876,018.82 | 86,319.00 | 5.98 | 40.031056 | Industrials |
 LDOS Leidos Holdings | 180.710 | 1.450 0.81% | 181.150 | 176.080 | 22,840,421,925.64 | 61,036.00 | 12.832 | 16.216338 | Technology |
 KEP Korea Electric Power Corp | 17.700 | -1.960 -9.97% | 17.870 | 16.950 | 22,725,528,325.80 | 35,933.00 | -604.11652 | 4.068343 | Utilities |
 BG Bunge Limited | 116.640 | -3.990 -3.31% | 118.030 | 115.530 | 22,570,899,091.20 | 43,100.00 | 8.662 | 13.135135 | Consumer Defensive |
 NI NiSource | 46.730 | -0.300 -0.64% | 47.035 | 45.630 | 22,361,855,080.83 | 126,809.00 | 2.04 | 23.964103 | Utilities |