Us Stocks Live Price (Page 28)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 QSR Restaurant Brands International | 66.860 | 0.210 0.32% | 67.160 | 66.560 | 21,917,181,836.82 | 84,907.00 | 5.1007 | 25.230189 | Consumer Cyclical |
 DG Dollar General Corp | 99.240 | 0.550 0.56% | 100.540 | 98.100 | 21,843,322,218.72 | 130,532.00 | 5.72 | 18.387037 | Consumer Defensive |
 TYL Tyler Technologies | 503.99 | -2.33 -0.46% | 509.37 | 501.91 | 21,803,389,836.47 | 9,864.00 | 11.23 | 72.10114 | Technology |
.svg) OKLO Oklo Inc. | 147.270 | 9.190 6.66% | 161.290 | 136.800 | 21,738,406,000.38 | 1,599,493.00 | -0.5375 | -379.76315 | Utilities |
 HUBB Hubbell | 408.70 | -10.14 -2.42% | 424.37 | 408.31 | 21,718,321,678.30 | 18,775.00 | 17.93 | 26.538961 | Industrials |
 RF Regions Financial Corp | 24.160 | -1.145 -4.52% | 25.530 | 24.145 | 21,558,169,832.64 | 517,629.00 | 2.3 | 11.28972 | Financial Services |
 AER Aercap Holdings NV | 120.854 | -0.636 -0.52% | 122.910 | 120.700 | 21,549,448,701.87 | 40,881.00 | 12.25 | 7.553375 | Industrials |
 FUTU Futu Holdings Limited | 154.540 | -19.440 -11.17% | 172.940 | 151.640 | 21,516,218,313.62 | 296,009.00 | 8.51224 | 21.2469 | Financial Services |
 BIIB Biogen | 146.595 | -3.025 -2.02% | 150.200 | 144.740 | 21,492,966,993.81 | 71,940.00 | 14.3225 | 13.877512 | Healthcare |
 CHD Church & Dwight Co | 87.690 | 0.100 0.11% | 88.790 | 87.290 | 21,362,046,464.55 | 85,569.00 | 3.47 | 41.363208 | Consumer Defensive |
S SATS EchoStar Corp | 74.010 | -2.475 -3.24% | 78.070 | 73.550 | 21,293,893,132.32 | 91,736.00 | -6.426 | -69.81132 | Communication Services |
 EBR Centrais Eletricas Brasileiras SA- Eletrobras | 9.46000 | -0.23000 -2.37% | 9.67000 | 9.35000 | 21,269,831,060.28 | 128,792.00 | 1.67 | 17.999287 | Utilities |
 CFG Citizens Financial Group | 49.250 | -2.560 -4.94% | 52.300 | 49.215 | 21,243,937,708.25 | 210,129.00 | 3.83 | 15.015244 | Financial Services |
 FLEX Flex Ltd | 56.575 | -3.035 -5.09% | 60.000 | 56.530 | 21,156,590,062.43 | 94,972.00 | 2.61 | 24.922907 | Technology |
 IOT Samsara | 36.855 | -3.195 -7.98% | 40.300 | 36.855 | 21,141,304,546.64 | 131,083.00 | 0.26 | -230 | Technology |
 SW Smurfit WestRock plc | 40.460 | -2.430 -5.67% | 43.390 | 40.430 | 21,125,179,280.24 | 139,057.00 | 2.31516 | 155.61538 | Consumer Cyclical |
 DRI Darden Restaurants | 181.220 | -5.470 -2.93% | 185.760 | 181.110 | 21,078,379,949.64 | 51,903.00 | 9.524 | 19.376206 | Consumer Cyclical |
 TER Teradyne | 132.075 | -13.135 -9.05% | 148.000 | 131.760 | 21,009,636,738.90 | 244,800.00 | 3.101 | 45.833333 | Technology |
 CHKP Check Point Software Technologies Ltd | 195.530 | -2.505 -1.26% | 198.850 | 193.620 | 20,990,589,744.16 | 28,048.00 | 9.911 | 25.492829 | Technology |
 L Loews Corp | 100.850 | -1.410 -1.38% | 103.010 | 100.760 | 20,918,951,935.75 | 16,995.00 | 3.82 | 16.007937 | Financial Services |