Us Stocks Live Price (Page 28)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DRI D Darden Restaurants | 212.378 212.550+0.172(+0.08%) | -5.177(-2.38%) | 217.400 | 211.170 | 24,029,131,626.67 | 34,871.00 | 10.72 | 20.635922 | Consumer Cyclical |
 IFF D International Flavors & Fragrances | 94.160 | 0.290(0.31%) | 94.580 | 92.730 | 24,024,920,516.08 | 53,875.00 | 3.68 | -30.472492 | Basic Materials |
 SYF D Synchrony Financial | 73.640 | -1.440(-1.92%) | 74.660 | 73.100 | 23,960,308,657.60 | 98,803.00 | 9.35 | 7.55279 | Financial Services |
 IHG D InterContinental Hotels Group Plc | 162.390 162.500+0.110(+0.07%) | -5.455(-3.25%) | 164.000 | 161.605 | 23,708,007,881.40 | 10,821.00 | 6.085 | 34.507012 | Consumer Cyclical |
 HUBB D Hubbell | 448.11 | 2.12(0.48%) | 451.35 | 436.03 | 23,674,803,390.81 | 25,613.00 | 20.405 | 26.531083 | Industrials |
 AFRM D Affirm Holdings | 70.070 70.400+0.330(+0.47%) | -2.335(-3.22%) | 71.780 | 68.860 | 23,643,107,407.92 | 88,246.00 | 1.27 | 12.716094 | Financial Services |
 DOW D Dow | 32.605 32.610+0.005(+0.02%) | 0.795(2.50%) | 32.925 | 31.360 | 23,551,918,882.16 | 454,014.00 | 2.675 | -17.81694 | Basic Materials |
 ROKU D Roku | 158.540 158.580+0.040(+0.03%) | -1.535(-0.96%) | 160.200 | 158.540 | 23,544,875,755.82 | 176,710.00 | 2.695 | 67.19491 | Communication Services |
 DLTR D Dollar Tree | 125.340 | -5.720(-4.36%) | 130.530 | 122.700 | 23,517,581,676.66 | 117,305.00 | 5.83 | 15.360294 | Consumer Defensive |
 STZ D Constellation Brands | 138.690 | -0.280(-0.20%) | 139.910 | 137.250 | 23,469,707,071.80 | 29,919.00 | 11.655 | 12.416294 | Consumer Defensive |
 INCY D Incyte Corp | 115.700 | -1.210(-1.04%) | 117.130 | 115.170 | 23,452,129,212.20 | 42,090.00 | 3.07 | 14.738854 | Healthcare |
 TPL D Texas Pacific Land Corp | 338.33 | 4.68(1.40%) | 345.67 | 333.67 | 23,336,204,499.39 | 9,402.00 | 20.518 | 43.154337 | Energy |
 PFG D Principal Financial Group | 108.570 | -1.590(-1.44%) | 109.310 | 107.240 | 23,245,340,873.37 | 51,035.00 | 9.343 | 15.465812 | Financial Services |
 MKL D Markel Corp | 1,870.83 | -35.94(-1.88%) | 1,902.16 | 1,868.47 | 23,179,505,125.14 | 2,666.00 | 108.62 | 10.325239 | Financial Services |
 CIB D Bancolombia SA | 98.080 | 1.400(1.45%) | 98.265 | 95.330 | 23,163,111,455.36 | 5,451.00 | 29815.70116 | 9.469334 | Financial Services |
 LVS D Las Vegas Sands Corp | 35.675 | -0.845(-2.31%) | 36.380 | 35.270 | 23,106,739,739.20 | 135,499.00 | 3.12 | 13.827519 | Consumer Cyclical |
 PHM D Pultegroup | 121.165 | 1.625(1.36%) | 121.250 | 118.110 | 23,080,278,961.25 | 220,067.00 | 10.23 | 12.944979 | Consumer Cyclical |
 Q D Qnity Electronics Inc. | 109.830 | 1.080(0.99%) | 110.230 | 105.110 | 22,977,374,277.69 | 60,920.00 | 4.49 | 39.23422 | Technology |
 AER D Aercap Holdings NV | 145.800 | -1.870(-1.27%) | 146.190 | 144.000 | 22,917,436,677.00 | 29,493.00 | 18 | 7.164619 | Industrials |
 L D Loews Corp | 112.030 | -1.670(-1.47%) | 113.790 | 111.950 | 22,902,037,471.60 | 11,291.00 | 3.82 | 13.746012 | Financial Services |