Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NI NiSource | 37.690 | -0.135 -0.36% | 38.070 | 37.630 | 17592898361.67 | 93409 | 1.73 | 22.981707 | Utilities |
B BAX Baxter International | 33.220 | 0.235 0.71% | 33.680 | 33.010 | 16961719440.82 | 160186 | 2.94 | 132.44 | Healthcare |
W WLK Westlake Corp | 130.470 | 1.29 1.00% | 130.930 | 129.100 | 16792245595.53 | 18395 | 7.65 | 181.20833 | Basic Materials |
 KOF Coca-Cola FEMSA SAB DE CV | 79.010 | 1.1 1.41% | 79.220 | 77.860 | 16598675686.26 | 15509 | 13.7 | 72.77596 | Consumer Defensive |
E EC Ecopetrol SA | 8.33000 | 0.13 1.59% | 8.40500 | 8.16000 | 17125103342.55 | 123987 | 7912.7716 | 4.384776 | Energy |
N NWSA News Corp | 29.470 | -0.07 -0.24% | 29.890 | 29.450 | 16752178296.98 | 110828 | 0.70508 | 47.532258 | Communication Services |
F FTAI FTAI Aviation Ltd | 173.450 | -1.51 -0.86% | 177.180 | 172.330 | 17787241822.55 | 29888 | -0.15 | -2175 | Industrials |
U UTHR United Therapeutics Corp | 372.96 | 5.59 1.52% | 374.02 | 367.30 | 16650619806.24 | 6891 | 24.5 | 16.386643 | Healthcare |
D DKS Dick's Sporting Goods | 210.290 | 8.53 4.23% | 211.060 | 205.040 | 17120281519.67 | 64417 | 12.32 | 15.439794 | Consumer Cyclical |
D DOCU DocuSign | 83.080 | 2.93 3.66% | 83.180 | 81.000 | 16862972996.04 | 121367 | 2.729 | 17.601695 | Technology |
H HRL Hormel Foods Corp | 30.670 | 0.175 0.57% | 30.860 | 30.520 | 16818312194.73 | 94575 | 1.57 | 21.447552 | Consumer Defensive |
M MRO Marathon Oil Corp | 28.530 | -0.375 -1.30% | 29.370 | 28.430 | 15959209058.19 | 737970 | 2.4 | 12.314655 | Energy |
G GWRE Guidewire Software | 202.770 | 2.85 1.43% | 203.000 | 199.920 | 16935173787.33 | 20077 | 0.13 | -2896.7142 | Technology |
A AVY Avery Dennison Corp | 202.560 | 3 1.50% | 202.900 | 200.430 | 16274969417.28 | 22309 | 9.43 | 24.316927 | Consumer Cyclical |
T TXT Textron | 85.370 | 1.44 1.72% | 85.540 | 84.150 | 15837124011.45 | 20787 | 5.54 | 18.680525 | Industrials |
F FIX Comfort Systems USA | 491.48 | 1.74 0.36% | 494.89 | 481.86 | 17493030405.84 | 15100 | 12.821 | 37.703902 | Industrials |
U USFD US Foods Holding Corp | 69.420 | 1.48 2.18% | 69.680 | 68.340 | 16170603790.38 | 67610 | 3.155 | 29.793991 | Consumer Defensive |
P PSTG Pure Storage | 51.650 | 0.08 0.16% | 53.020 | 51.650 | 16925286325.1 | 120929 | 1.42 | 119.57485 | Technology |
B BIP Brookfield Infrastructure Partners LP | 34.750 | -0.105 -0.30% | 35.010 | 34.560 | 16045639410.25 | 18764 | 1.23501 | -91.44736 | Utilities |
P PKI PerkinElmer | 0 0% |