Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SNA D Snap-on | 377.42 | -2.47(-0.65%) | 379.49 | 376.87 | 19,522,851,140.08 | 10,252.00 | 19.89 | 19.256122 | Industrials |
 LEN D Lennar Corp | 80.750 80.7500.000(0.00%) | 0.365(0.45%) | 81.160 | 79.770 | 19,452,282,716.50 | 100,171.00 | 5.5 | 12.65674 | Consumer Cyclical |
 MTZ D MasTec | 240.820 | -5.390(-2.19%) | 250.640 | 240.530 | 19,339,037,577.36 | 61,889.00 | 9.1 | 38.347134 | Industrials |
 DINO D HF Sinclair Corp | 108.110 | -0.215(-0.20%) | 108.770 | 106.315 | 19,220,211,915.39 | 65,063.00 | 9.455 | 10.306006 | Energy |
 BR D Broadridge Financial Solutions | 168.010 | -0.550(-0.33%) | 171.640 | 164.760 | 19,156,802,281.98 | 68,323.00 | 9.08 | 17.501042 | Technology |
 LEN/B D Lennar Corp | 79.150 | 0.180(0.23%) | 79.510 | 78.380 | 19,066,850,489.30 | 1,864.00 | 5.5 | 12.405956 | Consumer Cyclical |
 FTAI D FTAI Aviation Ltd | 185.250 | -11.430(-5.81%) | 195.320 | 183.750 | 19,026,488,607.75 | 47,556.00 | 7.235 | 40.447598 | Industrials |
 KSPI D Joint Stock Company Kaspikz American Depository Shares | 99.900 | -7.310(-6.82%) | 106.410 | 99.700 | 18,983,723,873.40 | 48,312.00 | 0 | 7.864668 | Technology |
 VTRS D Viatris | 16.505 | -0.110(-0.66%) | 16.840 | 16.405 | 18,957,492,210.32 | 236,793.00 | 2.505 | -44.608108 | Healthcare |
 LUV D Southwest Airlines Co | 38.685 | 0.010(0.03%) | 38.820 | 37.760 | 18,925,019,255.69 | 246,993.00 | 2.925 | 24.178125 | Industrials |
 PKX D POSCO Holdings | 62.500 62.460-0.040(-0.06%) | 0.980(1.59%) | 63.040 | 62.380 | 18,905,194,750.00 | 5,974.00 | 11524.55664 | 18.339891 | Basic Materials |
 VIV D Telefonica Brasil SA | 11.795 | 0.005(0.04%) | 11.840 | 11.670 | 18,846,088,460.92 | 28,291.00 | 5.56 | 14.684589 | Communication Services |
 TOST D Toast | 32.475 | -0.815(-2.45%) | 33.320 | 32.375 | 18,770,550,000.00 | 374,390.00 | 1.38 | 41.107595 | Technology |
 EVRG D Evergy | 81.220 | -1.015(-1.23%) | 82.450 | 80.810 | 18,726,665,709.84 | 52,407.00 | 4.23 | 20.666667 | Utilities |
 U D Unity Software | 42.550 42.460-0.090(-0.21%) | -0.217(-0.51%) | 43.150 | 41.840 | 18,725,784,099.15 | 236,949.00 | 1.13 | -31.294118 | Technology |
.webp) ASTS D AST SpaceMobile | 62.430 62.250-0.180(-0.29%) | -3.670(-5.55%) | 66.705 | 62.420 | 18,715,846,311.15 | 244,602.00 | -1.065 | -28.976744 | Technology |
F FDXF D Fedex Freight Holding Company Inc. | 124.790 125.000+0.210(+0.17%) | -4.320(-3.35%) | 129.610 | 124.200 | 18,658,367,817.07 | 54,036.00 | 4.31 | 28.483604 | Industrials |
 GPC D Genuine Parts Company | 135.250 | 1.210(0.90%) | 135.910 | 132.380 | 18,645,532,269.50 | 36,448.00 | 7.75 | 541 | Consumer Cyclical |
 SSNC D SS&C Technologies Holdings | 79.345 | -1.115(-1.39%) | 81.105 | 78.910 | 18,618,700,657.62 | 79,319.00 | 6.825 | 22.800287 | Technology |
 BEKE D KE Holdings | 16.850 16.950+0.100(+0.59%) | -0.415(-2.40%) | 17.080 | 16.840 | 18,576,913,751.55 | 138,662.00 | 1.23342 | 26.92189 | Real Estate |