Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 EBR Centrais Eletricas Brasileiras SA- Eletrobras | 7.45500 | -0.00500 -0.07% | 7.46500 | 7.36000 | 16,757,225,485.56 | 41,379.00 | 5.98 | 9.83013 | Utilities |
 ZG Zillow Group | 69.110 | -1.520 -2.15% | 70.310 | 68.840 | 16,686,726,572.34 | 11,332.00 | 1.679 | -197.45714 | Communication Services |
 CG Carlyle Group (The) | 46.180 | -1.535 -3.22% | 47.090 | 45.920 | 16,677,254,984.58 | 71,435.00 | 3.96 | 15.707483 | Financial Services |
 GPC Genuine Parts Company | 119.580 | -2.540 -2.08% | 121.790 | 119.190 | 16,596,464,792.46 | 33,521.00 | 7.799 | 19.635468 | Consumer Cyclical |
 TLK PT Telekomunikasi Indonesia | 16.660 | -0.190 -1.13% | 16.730 | 16.560 | 16,503,765,285.56 | 30,378.00 | 24685.001 | 11.503821 | Communication Services |
 FFIV F5 | 286.57 | -4.92 -1.69% | 288.78 | 285.44 | 16,458,165,014.90 | 10,385.00 | 13.865 | 27.214625 | Technology |
 KSPI Joint Stock Company Kaspikz American Depository Shares | 86.150 | -2.060 -2.34% | 87.380 | 85.815 | 16,436,086,570.30 | 5,976.00 | 0 | 7.855791 | Technology |
 TRU TransUnion | 84.020 | -2.387 -2.76% | 85.180 | 83.180 | 16,392,302,000.00 | 79,570.00 | 4.095 | 44.930481 | Financial Services |
 TPR Tapestry | 78.915 | -3.295 -4.01% | 81.740 | 78.590 | 16,389,867,950.51 | 150,472.00 | 4.975 | 20.767105 | Consumer Cyclical |
 RS Reliance Steel & Aluminium Co | 310.28 | 0.25 0.08% | 312.55 | 306.46 | 16,316,879,765.36 | 15,003.00 | 14.76 | 22.052381 | Basic Materials |
 SNA Snap-on | 309.83 | -9.22 -2.89% | 317.22 | 308.89 | 16,201,327,965.92 | 10,507.00 | 18.87 | 16.212977 | Industrials |
 YUMC Yum China Holdings | 43.570 | -1.080 -2.42% | 44.180 | 43.440 | 16,194,621,616.39 | 90,437.00 | 2.515 | 18.230126 | Consumer Cyclical |
 CF CF Industries Holding | 99.910 | 6.095 6.50% | 100.480 | 96.715 | 16,186,421,597.75 | 327,320.00 | 7.024 | 13.214286 | Basic Materials |
 MOH Molina Healthcare | 298.17 | 4.87 1.66% | 298.50 | 290.90 | 16,160,814,000.00 | 34,734.00 | 24.523 | 14.404348 | Healthcare |
 FLEX Flex Ltd | 43.110 | -0.475 -1.09% | 43.830 | 43.020 | 16,093,636,205.76 | 120,973.00 | 2.61 | 20.43128 | Technology |
 FDS Factset Research Systems | 420.11 | -4.15 -0.98% | 424.24 | 418.67 | 15,941,748,380.99 | 12,208.00 | 16.86 | 29.837003 | Financial Services |
 WST West Pharmaceutical Services | 221.810 | -3.240 -1.44% | 226.050 | 221.700 | 15,936,020,188.84 | 21,762.00 | 6.0745 | 34.821036 | Healthcare |
 PNR Pentair plc | 96.630 | -2.280 -2.31% | 98.030 | 96.350 | 15,898,243,720.11 | 23,282.00 | 4.75 | 24.968992 | Industrials |
 DT Dynatrace | 53.040 | -0.980 -1.81% | 53.990 | 52.890 | 15,894,327,284.16 | 88,334.00 | 1.389 | 33.358491 | Technology |
 SUI Sun Communities | 123.610 | -2.180 -1.73% | 125.900 | 122.550 | 15,777,785,592.60 | 47,055.00 | 1.2895 | 148.86404 | Real Estate |