Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SQM D Sociedad Quimica y Minera de Chile SA | 69.210 68.940-0.270(-0.39%) | 0.370(0.54%) | 70.990 | 68.870 | 19,768,992,691.68 | 29,914.00 | 6.81 | 24.207765 | Basic Materials |
 SMCI D Super Micro Computer | 30.530 28.970-1.560(-5.11%) | 5.040(19.77%) | 32.280 | 28.500 | 19,749,033,514.31 | 6,941,002.00 | 2.59 | 16.131579 | Technology |
 IFF D International Flavors & Fragrances | 77.200 76.600-0.600(-0.78%) | 0.940(1.23%) | 77.310 | 76.060 | 19,709,428,115.60 | 41,803.00 | 4.5 | 23.900929 | Basic Materials |
 RS D Reliance Steel & Aluminium Co | 385.92 | 2.61(0.68%) | 388.92 | 382.51 | 19,700,645,610.24 | 14,908.00 | 18.19 | 25.157757 | Basic Materials |
 GIS D General Mills | 36.910 37.530+0.620(+1.68%) | -0.250(-0.67%) | 37.970 | 36.780 | 19,699,176,896.36 | 173,023.00 | 3.45 | -231.375 | Consumer Defensive |
 CF D CF Industries Holding | 127.330 125.210-2.120(-1.66%) | 4.250(3.45%) | 127.480 | 124.220 | 19,561,615,458.42 | 61,236.00 | 17.36 | 11.486486 | Basic Materials |
 WES D Western Midstream Partners LP | 47.010 | 0.390(0.84%) | 47.420 | 46.850 | 19,423,148,871.78 | 12,525.00 | 2.98 | 15.463816 | Energy |
 IOT D Samsara | 33.330 36.180+2.850(+8.55%) | -2.740(-7.60%) | 35.670 | 33.250 | 19,421,727,033.06 | 280,064.00 | 0.51 | 334.3 | Technology |
 LEN/B D Lennar Corp | 80.430 | 0.300(0.37%) | 81.840 | 80.030 | 19,375,196,271.06 | 342.00 | 5.59 | 12.606583 | Consumer Cyclical |
 LNT D Alliant Energy Corp | 74.010 73.310-0.700(-0.95%) | 0.910(1.24%) | 74.340 | 73.420 | 19,115,083,508.37 | 55,757.00 | 3.4 | 23.273585 | Utilities |
 PAAS D Pan American Silver Corp | 45.285 45.190-0.095(-0.21%) | 0.835(1.88%) | 46.270 | 44.840 | 19,080,834,750.00 | 339,352.00 | 6.14769 | 14.287066 | Basic Materials |
 SBAC D SBA Communications Corp | 178.070 180.130+2.060(+1.16%) | 1.330(0.75%) | 180.820 | 177.360 | 18,886,641,437.19 | 29,402.00 | 8.92 | 18.744211 | Real Estate |
 DD D DuPont de Nemours | 139.650 138.850-0.800(-0.57%) | 0.770(0.55%) | 142.000 | 139.130 | 18,855,459,349.65 | 32,062.00 | 7.13 | 122.5 | Basic Materials |
 ESS D Essex Property Trust | 292.95 | -1.02(-0.35%) | 296.17 | 292.07 | 18,825,476,440.05 | 7,812.00 | 5.61 | 32.952756 | Real Estate |
 LSCC D Lattice Semiconductor Corp | 137.310 133.420-3.890(-2.83%) | 1.600(1.18%) | 139.960 | 132.575 | 18,812,548,844.67 | 34,313.00 | 1.79 | 980.7857 | Technology |
 DKS D Dick's Sporting Goods | 210.149 | 1.889(0.91%) | 210.170 | 206.610 | 18,808,868,648.01 | 37,845.00 | 12.7 | 20.462415 | Consumer Cyclical |
 RBC D RBC Bearings | 591.73 582.52-9.21(-1.56%) | 6.27(1.07%) | 592.25 | 582.18 | 18,719,590,981.07 | 7,416.00 | 12.17 | 65.09681 | Industrials |
 LII D Lennox International | 532.91 | 2.84(0.54%) | 537.51 | 530.45 | 18,545,146,546.98 | 7,672.00 | 24.16 | 23.674234 | Industrials |
 BIP D Brookfield Infrastructure Partners LP | 40.275 | 0.785(1.99%) | 40.650 | 39.780 | 18,526,806,371.93 | 320,424.00 | 0.35332 | 61.022727 | Utilities |
.webp) ASTS D AST SpaceMobile | 61.940 62.820+0.880(+1.42%) | -1.390(-2.19%) | 63.890 | 61.240 | 18,504,350,963.02 | 313,088.00 | -1.165 | -34.683333 | Technology |