Us Stocks Live Price (Page 32)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
FWONA
FWONA
D
Liberty Media Corp
79.740
-0.070(-0.09%)81.59079.55019,985,805,213.001,149.001.434.824141Communication Services
ULTA
ULTA
D
Ulta Beauty
462.86
-8.17(-1.73%)478.63461.2219,898,032,489.4633,393.0024.4817.348576Consumer Cyclical
ULS
ULS
D
UL Solutions
98.030
-0.010(-0.01%)99.24597.72019,765,279,056.906,910.002.3556.97093Industrials
SNA
SNA
D
Snap-on
378.92
1.62(0.43%)382.10377.4319,628,782,010.723,156.0019.919.56221Industrials
RBA
RBA
D
Ritchie Bros Auctioneers
104.845
2.705(2.65%)105.140103.61019,532,623,500.0012,705.006.0717148.765116Industrials
DKS
DKS
D
Dick's Sporting Goods
217.990
-6.225(-2.78%)227.020217.23019,476,603,703.749,771.0012.721.839519Consumer Cyclical
A
ALB
D
Albemarle Corp
164.810
-3.595(-2.13%)168.200164.10019,452,141,335.9421,243.0010.21-48.187135Basic Materials
BRO
BRO
D
Brown & Brown
57.070
1.940(3.52%)58.02056.50019,357,311,199.5121,089.004.58518.605863Financial Services
SBS
SBS
D
Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's
5.49000
0.10000(1.86%)5.510005.4250019,251,387,011.79167,601.009.754810.986526Utilities
T
TTMI
D
TTM Technologies
185.110
-4.510(-2.38%)187.100174.40019,193,567,904.3831,970.001.73100.54347Technology
TU
TU
D
Telus Corp
12.275
-0.015(-0.12%)12.43012.25519,134,330,573.42304,917.000.9328.423581Communication Services
DD
DD
D
DuPont de Nemours
47.315
-0.675(-1.41%)48.07047.17019,171,404,700.6623,275.002.38124.55263Basic Materials
CDE
CDE
D
Coeur Mining
18.420
0.295(1.63%)18.76018.20018,987,599,102.18416,652.001.83514.850806Basic Materials
GPN
GPN
D
Global Payments
69.060
1.220(1.80%)70.30068.69018,896,385,463.5669,869.0013.7925.389706Industrials
BCH
BCH
D
Banco de ChileAmerican
37.330
0.540(1.47%)37.61037.17018,854,838,205.984,257.00246814.996441Financial Services
FTV
FTV
D
Fortive Corp
61.620
0.990(1.63%)61.99060.95018,782,487,503.8146,511.00336.163345Technology
ROKU
ROKU
D
Roku
127.035
4.865(3.98%)128.760123.18018,780,737,377.1640,524.002.32594.1Communication Services
D
DOCN
D
DigitalOcean Holdings
179.550
5.808(3.34%)181.800160.95018,718,237,683.2568,542.001.0478.58333Technology
EVRG
EVRG
D
Evergy
81.110
0.035(0.04%)82.04080.28018,692,301,197.2519,000.004.2621.577128Utilities
RGLD
RGLD
D
Royal Gold
219.910
3.155(1.46%)223.570219.05018,662,165,779.807,674.0016.2185326.591294Basic Materials
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.