Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AS D Amer Sports | 34.400 | 0.040(0.12%) | 34.610 | 34.010 | 20,003,041,185.12 | 22,578.00 | 1.305 | 42.989575 | Consumer Cyclical |
 ULTA D Ulta Beauty | 464.81 | -6.22(-1.32%) | 478.63 | 461.22 | 19,959,937,097.30 | 25,263.00 | 24.48 | 17.412294 | Consumer Cyclical |
 (1).webp) ULS D UL Solutions | 97.910 | -0.130(-0.13%) | 99.245 | 97.720 | 19,775,357,212.65 | 3,529.00 | 2.35 | 57.034884 | Industrials |
A ALB D Albemarle Corp | 166.500 | -1.905(-1.13%) | 168.200 | 164.740 | 19,665,603,054.25 | 13,882.00 | 10.21 | -48.74269 | Basic Materials |
 DKS D Dick's Sporting Goods | 219.350 | -4.865(-2.17%) | 227.020 | 219.350 | 19,641,189,681.58 | 5,807.00 | 12.7 | 22.001003 | Consumer Cyclical |
 SNA D Snap-on | 379.25 | 1.95(0.52%) | 382.10 | 377.43 | 19,654,164,949.56 | 1,755.00 | 19.9 | 19.579246 | Industrials |
 RBA D Ritchie Bros Auctioneers | 105.060 | 2.920(2.86%) | 105.140 | 103.610 | 19,572,678,000.00 | 9,461.00 | 6.07171 | 48.865116 | Industrials |
 BRO D Brown & Brown | 57.400 | 2.270(4.12%) | 58.020 | 56.500 | 19,448,827,116.58 | 16,872.00 | 4.585 | 18.697068 | Financial Services |
T TTMI D TTM Technologies | 185.745 | -3.875(-2.04%) | 187.100 | 174.400 | 19,282,878,955.12 | 27,123.00 | 1.73 | 101.00815 | Technology |
 DD D DuPont de Nemours | 47.600 | -0.390(-0.81%) | 48.070 | 47.220 | 19,262,542,796.11 | 16,284.00 | 2.38 | 125.35526 | Basic Materials |
 SBS D Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 5.49500 | 0.10500(1.95%) | 5.51000 | 5.42500 | 19,233,853,872.44 | 113,940.00 | 9.7548 | 11.00634 | Utilities |
 TU D Telus Corp | 12.270 | -0.020(-0.16%) | 12.430 | 12.255 | 19,165,557,551.10 | 160,524.00 | 0.93 | 28.409829 | Communication Services |
 CDE D Coeur Mining | 18.485 | 0.360(1.99%) | 18.760 | 18.200 | 19,095,805,230.03 | 335,776.00 | 1.835 | 14.935484 | Basic Materials |
 GPN D Global Payments | 69.420 | 1.580(2.33%) | 70.300 | 68.690 | 18,962,035,905.24 | 49,719.00 | 13.79 | 25.5 | Industrials |
 BCH D Banco de ChileAmerican | 37.420 | 0.630(1.71%) | 37.610 | 37.170 | 18,900,295,892.52 | 2,902.00 | 2468 | 15.032595 | Financial Services |
 ROKU D Roku | 128.390 | 6.220(5.09%) | 128.400 | 123.180 | 18,903,323,190.49 | 29,600.00 | 2.325 | 95.1037 | Communication Services |
D DOCN D DigitalOcean Holdings | 181.000 | 7.258(4.18%) | 181.800 | 160.950 | 18,889,916,761.00 | 59,238.00 | 1.04 | 79.42982 | Technology |
 RGLD D Royal Gold | 220.390 | 3.635(1.68%) | 223.570 | 219.050 | 18,735,999,723.54 | 5,747.00 | 16.21853 | 26.713422 | Basic Materials |
 IFF D International Flavors & Fragrances | 73.430 | -0.110(-0.15%) | 75.260 | 73.270 | 18,706,085,466.71 | 16,405.00 | 4.5 | 22.708978 | Basic Materials |
 FTV D Fortive Corp | 61.430 | 0.800(1.32%) | 61.990 | 60.950 | 18,694,077,807.72 | 32,526.00 | 3 | 36.066471 | Technology |