Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 EVRG Evergy | 77.490 | 0.810 1.06% | 77.845 | 76.750 | 17,834,735,281.86 | 44,598.00 | 4.1 | 21.288462 | Utilities |
 PFG Principal Financial Group | 79.430 | -3.250 -3.93% | 83.650 | 79.380 | 17,694,497,268.63 | 31,868.00 | 8.093 | 16.014113 | Financial Services |
 MKC/V McCormick & Company | 65.640 | 0.170 0.26% | 65.640 | 65.640 | 17,616,178,256.76 | 0.00 | 3.02 | 22.791667 | Consumer Defensive |
 IHG InterContinental Hotels Group Plc | 121.160 | -1.340 -1.09% | 123.280 | 120.920 | 17,587,749,287.16 | 10,040.00 | 4.9846 | 25.664054 | Consumer Cyclical |
 PNR Pentair plc | 107.220 | -2.630 -2.39% | 111.190 | 106.955 | 17,576,709,161.10 | 40,722.00 | 4.848 | 29.295082 | Industrials |
 APTV Aptiv PLC | 80.700 | -2.000 -2.42% | 84.400 | 80.625 | 17,573,216,747.70 | 39,663.00 | 7.3145 | 18.257919 | Consumer Cyclical |
.svg) SGI Somnigroup International Inc. | 83.697 | -0.233 -0.28% | 84.930 | 83.440 | 17,567,004,305.70 | 61,749.00 | 2.553 | 57.326712 | Consumer Cyclical |
 CNC Centene Corp | 35.750 | -2.090 -5.52% | 37.960 | 35.555 | 17,558,004,750.00 | 360,551.00 | 1.76 | 8.616505 | Healthcare |
 TS Tenaris S A | 33.685 | -1.870 -5.26% | 34.900 | 33.655 | 17,498,262,333.28 | 37,910.00 | 3.32 | 9.104054 | Energy |
 COHR Coherent Corp | 111.100 | -11.280 -9.22% | 122.010 | 111.080 | 17,435,512,941.00 | 141,210.00 | 4.395 | -211.82692 | Technology |
 LNT Alliant Energy Corp | 67.750 | 0.520 0.77% | 68.325 | 67.360 | 17,415,380,722.50 | 72,809.00 | 3.2 | 20.910494 | Utilities |
 CTRA Coterra Energy | 22.770 | -0.845 -3.58% | 23.665 | 22.755 | 17,376,697,162.44 | 369,131.00 | 2.34 | 10.885167 | Energy |
 BWXT BWX Technologies | 189.960 | -5.650 -2.89% | 198.290 | 189.950 | 17,362,104,650.40 | 42,257.00 | 3.3 | 59.003115 | Industrials |
 KOF Coca-Cola FEMSA SAB DE CV | 82.280 | -0.790 -0.95% | 83.750 | 82.280 | 17,285,647,835.28 | 8,748.00 | 14.35 | 13.59005 | Consumer Defensive |
 WY Weyerhaeuser Company | 23.935 | -0.515 -2.11% | 24.600 | 23.915 | 17,269,365,785.00 | 105,820.00 | 0.33 | 62.986842 | Real Estate |
 AS Amer Sports | 30.930 | -1.510 -4.65% | 32.710 | 30.875 | 17,152,894,824.78 | 390,274.00 | 0.8125 | 75.43902 | Consumer Cyclical |
 INVH Invitation Homes | 27.945 | -0.060 -0.21% | 28.310 | 27.710 | 17,130,514,707.90 | 206,949.00 | 0.89 | 31.134831 | Real Estate |
S SNDK SanDisk Corp. | 116.840 | -12.925 -9.96% | 132.000 | 116.230 | 17,105,908,089.36 | 284,950.00 | 2.655 | -10.159011 | Technology |
 SNA Snap-on | 327.32 | -4.46 -1.34% | 334.00 | 326.45 | 17,074,114,595.72 | 10,118.00 | 18.76 | 17.438466 | Industrials |
 ACM Aecom | 128.770 | -2.490 -1.90% | 131.400 | 128.710 | 17,055,084,425.77 | 18,404.00 | 5.081 | 25.549603 | Industrials |