Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PTC PTC | 163.140 | 5.090 3.22% | 163.300 | 155.950 | 19,413,026,364.24 | 78,047.00 | 7.73 | 24.02651 | Technology |
A ALB Albemarle Corp | 164.670 | -13.480 -7.57% | 168.200 | 157.500 | 19,405,901,717.40 | 210,751.00 | 6.85 | -28.506944 | Basic Materials |
 BCH Banco de ChileAmerican | 38.180 | -2.100 -5.21% | 38.450 | 37.120 | 19,309,415,071.38 | 22,407.00 | 1910.598 | 13.708673 | Financial Services |
 ENTG Entegris | 126.870 | -8.670 -6.40% | 130.150 | 125.220 | 19,271,553,000.00 | 126,413.00 | 3.4 | 82.34193 | Technology |
 PKX POSCO Holdings | 63.630 | -5.350 -7.76% | 64.280 | 60.600 | 19,225,826,852.96 | 13,690.00 | 11524.55664 | 58.364861 | Basic Materials |
 LII Lennox International | 552.33 | -10.98 -1.95% | 555.63 | 536.88 | 19,222,691,832.63 | 22,053.00 | 24.895 | 24.273804 | Industrials |
 ZBH Zimmer Biomet Holdings | 97.960 | -1.560 -1.57% | 98.630 | 96.340 | 19,166,070,311.84 | 48,066.00 | 8.465 | 24.307692 | Healthcare |
 BURL Burlington Stores | 300.32 | -3.39 -1.12% | 301.86 | 289.05 | 18,898,238,441.92 | 43,511.00 | 10.8205 | 34.479908 | Consumer Cyclical |
 BWXT BWX Technologies | 205.880 | -10.490 -4.85% | 213.360 | 199.780 | 18,821,228,012.16 | 27,226.00 | 4.19 | 57.712291 | Industrials |
 LYB LyondellBasell Industries NV | 58.210 | 0.340 0.59% | 58.570 | 55.400 | 18,753,514,419.38 | 333,601.00 | 2.97 | -23.471774 | Basic Materials |
 RIVN Rivian Automotive | 15.110 | 0.090 0.60% | 15.595 | 14.565 | 18,745,150,762.85 | 955,646.00 | -2.55 | -4.918567 | Consumer Cyclical |
 TWLO Twilio | 123.540 | -0.220 -0.18% | 125.350 | 118.200 | 18,730,247,535.72 | 101,543.00 | 5.42 | 301.31707 | Technology |
 ALAB Astera Labs | 109.850 | -10.780 -8.94% | 115.060 | 107.070 | 18,696,361,009.52 | 271,959.00 | 2.35 | 90.16393 | Technology |
 RBA Ritchie Bros Auctioneers | 100.500 | 0.360 0.36% | 100.840 | 97.850 | 18,682,950,000.00 | 70,632.00 | 5.95081 | 47.857143 | Industrials |
 APG APi Group Corp | 43.285 | -1.295 -2.90% | 43.630 | 42.370 | 18,675,576,725.80 | 60,507.00 | 1.65 | -62.731884 | Industrials |
 BEKE KE Holdings | 16.595 | -0.235 -1.40% | 16.625 | 16.115 | 18,605,207,063.72 | 262,764.00 | 0.88506 | 38.424595 | Real Estate |
 LNT Alliant Energy Corp | 72.220 | -0.095 -0.13% | 72.650 | 70.820 | 18,570,710,670.38 | 92,458.00 | 3.419 | 23 | Utilities |
 YUMC Yum China Holdings | 52.380 | -1.130 -2.11% | 52.470 | 51.200 | 18,491,388,582.06 | 90,875.00 | 2.86 | 21.73444 | Consumer Cyclical |
 CG Carlyle Group (The) | 51.630 | -0.790 -1.51% | 52.100 | 49.290 | 18,452,562,000.00 | 91,916.00 | 4.87 | 29.005618 | Financial Services |
 MKC/V McCormick & Company | 68.440 | -0.280 -0.41% | 68.520 | 68.440 | 18,385,059,179.88 | 404.00 | 3.145 | 23.358362 | Consumer Defensive |