Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NTNX D Nutanix | 70.545 | 1.015(1.46%) | 71.420 | 69.100 | 19,087,373,277.56 | 51,715.00 | 1.45 | 13.645068 | Technology |
 BCE D BCE | 20.415 | -0.385(-1.85%) | 20.740 | 20.285 | 19,037,514,554.06 | 289,154.00 | 2.6 | 4.242504 | Communication Services |
 TSEM D Tower Semiconductor Ltd | 167.500 | -0.190(-0.11%) | 169.850 | 164.020 | 19,014,209,055.00 | 62,509.00 | 3.8 | 66.205534 | Technology |
 TOST D Toast | 32.715 | -0.695(-2.08%) | 33.400 | 32.240 | 18,909,270,000.00 | 233,026.00 | 1.32 | 41.411392 | Technology |
 SOFI D SoFi Technologies | 14.615 14.590-0.025(-0.17%) | -0.165(-1.12%) | 14.705 | 14.240 | 18,876,300,285.26 | 1,025,048.00 | 0.6 | 29.77551 | Financial Services |
 ZBH D Zimmer Biomet Holdings | 98.570 | -0.210(-0.21%) | 99.190 | 97.450 | 18,801,014,004.73 | 41,631.00 | 8.5 | 23.924757 | Healthcare |
 PAA D Plains All American Pipeline LP | 26.630 | 0.725(2.80%) | 26.840 | 26.025 | 18,789,234,829.80 | 232,514.00 | 1.69 | 22.760684 | Energy |
 BEKE D KE Holdings | 17.070 17.040-0.030(-0.18%) | -0.185(-1.07%) | 17.290 | 17.050 | 18,752,823,810.21 | 137,136.00 | 1.23927 | 27.093197 | Real Estate |
 MEDP D Medpace Holdings | 669.48 | 15.07(2.30%) | 670.22 | 646.01 | 18,726,568,258.34 | 10,752.00 | 17.185 | 37.172848 | Healthcare |
 WES D Western Midstream Partners LP | 45.080 | 0.640(1.44%) | 45.370 | 44.635 | 18,625,910,652.44 | 73,608.00 | 3.68 | 14.265823 | Energy |
 DT D Dynatrace | 64.070 | 0.670(1.06%) | 64.180 | 62.240 | 18,516,366,340.96 | 272,154.00 | 1.68 | 128.14 | Technology |
 FSLR D First Solar | 171.950 172.710+0.760(+0.44%) | 0.760(0.44%) | 173.880 | 169.240 | 18,479,430,046.60 | 71,267.00 | 15.78 | 10.607275 | Technology |
 CNH D CNH Industrial NV | 11.490 11.570+0.080(+0.70%) | -0.090(-0.78%) | 11.520 | 11.210 | 18,477,743,968.56 | 555,075.00 | 0.465 | 45.96 | Industrials |
 SNA D Snap-on | 356.85 | 0.23(0.06%) | 356.99 | 349.17 | 18,458,824,199.40 | 55,605.00 | 19.89 | 18.537662 | Industrials |
 DD D DuPont de Nemours | 136.550 | 1.460(1.08%) | 136.830 | 133.290 | 18,440,118,236.25 | 26,221.00 | 7.2 | 58.60515 | Basic Materials |
 GIS D General Mills | 34.365 34.390+0.025(+0.07%) | -0.810(-2.30%) | 35.240 | 34.245 | 18,374,523,703.56 | 220,592.00 | 3.45 | -20.954268 | Consumer Defensive |
 ZBRA D Zebra Technologies Corp | 386.47 | 2.48(0.65%) | 388.03 | 378.64 | 18,284,150,770.20 | 25,949.00 | 21.07 | 35.423465 | Technology |
 CF D CF Industries Holding | 120.680 121.910+1.230(+1.02%) | 2.120(1.79%) | 121.960 | 118.720 | 18,263,485,528.40 | 94,367.00 | 14.935 | 8.952522 | Basic Materials |
 FTV D Fortive Corp | 60.250 | 0.180(0.30%) | 60.920 | 59.800 | 18,196,527,383.00 | 144,903.00 | 3.02 | 31.878307 | Technology |
 NWS D News Corp | 33.775 | -0.175(-0.52%) | 34.180 | 33.750 | 18,192,959,951.60 | 45,352.00 | 1.1396 | 32.791262 | Communication Services |