Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FWONA D Liberty Media Corp | 79.740 | -0.070(-0.09%) | 81.590 | 79.550 | 19,985,805,213.00 | 1,149.00 | 1.4 | 34.824141 | Communication Services |
 ULTA D Ulta Beauty | 462.86 | -8.17(-1.73%) | 478.63 | 461.22 | 19,898,032,489.46 | 33,393.00 | 24.48 | 17.348576 | Consumer Cyclical |
 (1).webp) ULS D UL Solutions | 98.030 | -0.010(-0.01%) | 99.245 | 97.720 | 19,765,279,056.90 | 6,910.00 | 2.35 | 56.97093 | Industrials |
 SNA D Snap-on | 378.92 | 1.62(0.43%) | 382.10 | 377.43 | 19,628,782,010.72 | 3,156.00 | 19.9 | 19.56221 | Industrials |
 RBA D Ritchie Bros Auctioneers | 104.845 | 2.705(2.65%) | 105.140 | 103.610 | 19,532,623,500.00 | 12,705.00 | 6.07171 | 48.765116 | Industrials |
 DKS D Dick's Sporting Goods | 217.990 | -6.225(-2.78%) | 227.020 | 217.230 | 19,476,603,703.74 | 9,771.00 | 12.7 | 21.839519 | Consumer Cyclical |
A ALB D Albemarle Corp | 164.810 | -3.595(-2.13%) | 168.200 | 164.100 | 19,452,141,335.94 | 21,243.00 | 10.21 | -48.187135 | Basic Materials |
 BRO D Brown & Brown | 57.070 | 1.940(3.52%) | 58.020 | 56.500 | 19,357,311,199.51 | 21,089.00 | 4.585 | 18.605863 | Financial Services |
 SBS D Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 5.49000 | 0.10000(1.86%) | 5.51000 | 5.42500 | 19,251,387,011.79 | 167,601.00 | 9.7548 | 10.986526 | Utilities |
T TTMI D TTM Technologies | 185.110 | -4.510(-2.38%) | 187.100 | 174.400 | 19,193,567,904.38 | 31,970.00 | 1.73 | 100.54347 | Technology |
 TU D Telus Corp | 12.275 | -0.015(-0.12%) | 12.430 | 12.255 | 19,134,330,573.42 | 304,917.00 | 0.93 | 28.423581 | Communication Services |
 DD D DuPont de Nemours | 47.315 | -0.675(-1.41%) | 48.070 | 47.170 | 19,171,404,700.66 | 23,275.00 | 2.38 | 124.55263 | Basic Materials |
 CDE D Coeur Mining | 18.420 | 0.295(1.63%) | 18.760 | 18.200 | 18,987,599,102.18 | 416,652.00 | 1.835 | 14.850806 | Basic Materials |
 GPN D Global Payments | 69.060 | 1.220(1.80%) | 70.300 | 68.690 | 18,896,385,463.56 | 69,869.00 | 13.79 | 25.389706 | Industrials |
 BCH D Banco de ChileAmerican | 37.330 | 0.540(1.47%) | 37.610 | 37.170 | 18,854,838,205.98 | 4,257.00 | 2468 | 14.996441 | Financial Services |
 FTV D Fortive Corp | 61.620 | 0.990(1.63%) | 61.990 | 60.950 | 18,782,487,503.81 | 46,511.00 | 3 | 36.163345 | Technology |
 ROKU D Roku | 127.035 | 4.865(3.98%) | 128.760 | 123.180 | 18,780,737,377.16 | 40,524.00 | 2.325 | 94.1 | Communication Services |
D DOCN D DigitalOcean Holdings | 179.550 | 5.808(3.34%) | 181.800 | 160.950 | 18,718,237,683.25 | 68,542.00 | 1.04 | 78.58333 | Technology |
 EVRG D Evergy | 81.110 | 0.035(0.04%) | 82.040 | 80.280 | 18,692,301,197.25 | 19,000.00 | 4.26 | 21.577128 | Utilities |
 RGLD D Royal Gold | 219.910 | 3.155(1.46%) | 223.570 | 219.050 | 18,662,165,779.80 | 7,674.00 | 16.21853 | 26.591294 | Basic Materials |