Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SMMT Summit Therapeutics | 25.140 | 0.730 2.99% | 25.460 | 24.100 | 19,492,869,678.00 | 192,706.00 | -0.94268 | -17.458333 | Healthcare |
 INCY Incyte Corp | 97.810 | 2.490 2.61% | 97.950 | 95.940 | 19,465,606,875.66 | 47,084.00 | 7.45 | 15.25897 | Healthcare |
 NVR NVR | 7,005.54 | 297.75 4.44% | 7,055.80 | 6,817.14 | 19,462,223,779.26 | 906.00 | 389 | 16.047509 | Consumer Cyclical |
 DD DuPont de Nemours | 47.355 | 0.630 1.35% | 48.070 | 46.760 | 19,409,734,143.03 | 120,764.00 | 2.3 | 225.5 | Basic Materials |
 IFF International Flavors & Fragrances | 75.880 | 3.840 5.33% | 76.190 | 72.470 | 19,382,621,857.48 | 73,625.00 | 4.5 | -53.815603 | Basic Materials |
 AMCR Amcor plc | 41.945 | 1.775 4.42% | 42.490 | 40.930 | 19,380,506,467.05 | 192,922.00 | 5.44962 | 31.541353 | Consumer Cyclical |
 RBA Ritchie Bros Auctioneers | 104.200 | 0.900 0.87% | 105.120 | 103.040 | 19,373,377,497.60 | 43,772.00 | 6.03381 | 51.078431 | Industrials |
 TU Telus Corp | 12.400 | 0.035 0.28% | 12.555 | 12.390 | 19,360,726,161.60 | 572,212.00 | 0.92 | 23.577395 | Communication Services |
 LULU lululemon athletica | 167.290 | 4.380 2.69% | 168.970 | 165.100 | 19,338,495,147.28 | 87,625.00 | 12.8 | 12.625189 | Consumer Cyclical |
 ZTO ZTO Express (Cayman) | 25.117 | -0.163 -0.64% | 25.330 | 24.850 | 19,219,147,626.28 | 33,831.00 | 1.80361 | 15.853946 | Industrials |
 FLUT Flutter Entertainment plc | 110.050 | 0.950 0.87% | 112.600 | 108.990 | 19,153,055,779.00 | 142,964.00 | 6.60909 | -62.885714 | Consumer Cyclical |
 CG Carlyle Group (The) | 52.690 | 1.430 2.79% | 53.360 | 52.230 | 19,030,103,520.23 | 137,088.00 | 4.61 | 24.169725 | Financial Services |
 BR Broadridge Financial Solutions | 162.880 | 0.450 0.28% | 164.460 | 160.500 | 19,016,030,699.20 | 29,634.00 | 9.285 | 18.017699 | Technology |
 PKG Packaging Corp | 213.390 | 5.790 2.79% | 216.820 | 210.000 | 18,997,675,104.06 | 38,984.00 | 10.9 | 24.870629 | Consumer Cyclical |
 EVRG Evergy | 82.405 | 0.385 0.47% | 82.480 | 81.030 | 18,976,565,298.35 | 47,194.00 | 4.26 | 22.515027 | Utilities |
.webp) JBS JBS NV Ordinary Shares - Class A | 17.710 | -0.185 -1.03% | 17.935 | 17.570 | 18,965,229,243.73 | 83,257.00 | 0 | 9.37037 | Consumer Defensive |
 GIS General Mills | 35.510 | 0.195 0.55% | 35.870 | 35.220 | 18,951,020,051.18 | 188,117.00 | 3.45 | 8.679707 | Consumer Defensive |
 LI Li Auto | 18.405 | -0.125 -0.67% | 18.665 | 18.340 | 18,818,048,194.07 | 143,390.00 | 0.2796 | 116.33084 | Consumer Cyclical |
 LNT Alliant Energy Corp | 72.835 | 0.045 0.06% | 72.915 | 71.740 | 18,811,567,639.30 | 51,995.00 | 3.4 | 23.19586 | Utilities |
 MKSI MKS Instruments | 278.88 | 9.07 3.36% | 280.76 | 275.16 | 18,774,405,851.45 | 29,504.00 | 12.1 | 63.272311 | Technology |