Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 RBA Ritchie Bros Auctioneers | 97.800 | 0.290 0.30% | 98.510 | 97.395 | 18,160,677,795.60 | 24,472.00 | 5.44118 | 46.571429 | Industrials |
 U Unity Software | 42.440 | -0.150 -0.35% | 43.580 | 42.440 | 18,160,621,056.92 | 258,931.00 | -0.096 | -40.571429 | Technology |
 GWRE Guidewire Software | 213.580 | -0.610 -0.28% | 215.520 | 211.580 | 18,158,335,166.94 | 17,616.00 | 1.86 | 263.67901 | Technology |
 LUV Southwest Airlines Co | 35.065 | 0.705 2.05% | 35.380 | 34.235 | 18,134,042,880.20 | 198,783.00 | 1.1375 | 55.68254 | Industrials |
 (1).svg) ULS UL Solutions | 90.180 | 1.540 1.74% | 90.840 | 88.980 | 18,115,707,396.60 | 13,361.00 | 1.8015 | 54 | Industrials |
 MKC/V McCormick & Company | 67.450 | 0.460 0.69% | 67.450 | 67.450 | 18,101,938,199.55 | 1.00 | 3.01 | 23.420139 | Consumer Defensive |
 SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 26.465 | 0.540 2.08% | 26.565 | 26.260 | 18,075,632,818.49 | 16,158.00 | 9.237 | 8.636273 | Utilities |
 GPC Genuine Parts Company | 129.890 | 1.050 0.82% | 130.270 | 128.400 | 18,069,062,845.00 | 33,581.00 | 7.63 | 22.351119 | Consumer Cyclical |
MKC McCormick & Company | 67.320 | 0.163 0.24% | 67.600 | 66.840 | 18,067,049,363.88 | 37,574.00 | 3.01 | 23.375 | Consumer Defensive |
 SQM Sociedad Quimica y Minera de Chile SA | 63.210 | 1.440 2.33% | 63.300 | 61.610 | 18,055,165,843.68 | 54,825.00 | 2.53 | 37.811808 | Basic Materials |
 Z Zillow Group | 74.430 | 0.330 0.45% | 74.980 | 73.450 | 18,015,828,390.90 | 33,424.00 | 1.6375 | -531.64285 | Communication Services |
 PAAS Pan American Silver Corp | 42.590 | 3.110 7.88% | 42.600 | 39.965 | 17,974,981,730.00 | 275,591.00 | 3.00882 | 29.241379 | Basic Materials |
 TLN Talen Energy Corp | 392.78 | 13.74 3.62% | 393.05 | 381.58 | 17,945,036,642.70 | 31,192.00 | 4.49 | 82.21593 | Utilities |
F FIG Figma Inc | 36.130 | 0.660 1.86% | 36.440 | 34.840 | 17,905,728,771.34 | 178,141.00 | 0.38 | -11.241002 | Technology |
 WWD Woodward | 298.26 | 4.94 1.68% | 303.06 | 294.16 | 17,885,525,075.46 | 31,617.00 | 6.201 | 47.193038 | Industrials |
 IFF International Flavors & Fragrances | 69.790 | 0.590 0.85% | 70.000 | 68.750 | 17,872,966,290.41 | 31,977.00 | 4.284 | -37.724324 | Basic Materials |
 LNT Alliant Energy Corp | 69.175 | 0.700 1.02% | 69.310 | 68.600 | 17,781,688,936.58 | 37,081.00 | 3.205 | 21.753145 | Utilities |
 EVRG Evergy | 77.110 | 0.540 0.71% | 77.360 | 76.740 | 17,751,812,643.84 | 38,326.00 | 4.017 | 21.126027 | Utilities |
 GPN Global Payments | 74.980 | 0.977 1.32% | 75.365 | 73.820 | 17,751,043,825.68 | 42,295.00 | 12.18 | 11.377845 | Industrials |
 SNA Snap-on | 340.75 | 0.14 0.04% | 342.53 | 340.06 | 17,721,575,047.75 | 6,950.00 | 18.8 | 17.877754 | Industrials |