Us Stocks Live Price (Page 32)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PKG Packaging Corp | 219.410 | 5.544 2.59% | 219.520 | 217.290 | 19,741,868,270.47 | 0.00 | 11.7735 | 22.162626 | Consumer Cyclical |
E EXAS Exact Sciences Corp | 102.130 | 0.350 0.34% | 102.150 | 102.100 | 19,380,783,911.51 | 0.00 | 0.55 | -19.08972 | Healthcare |
 WWD Woodward | 321.75 | 2.72 0.85% | 323.40 | 321.09 | 19,303,966,539.00 | 0.00 | 8.1465 | 44.749652 | Industrials |
 TYL Tyler Technologies | 448.25 | -5.44 -1.20% | 449.91 | 447.73 | 19,287,179,076.00 | 1.00 | 13.03 | 62.343533 | Technology |
 BURL Burlington Stores | 305.35 | -2.40 -0.78% | 306.30 | 302.85 | 19,214,761,282.10 | 0.00 | 10.8205 | 35.057405 | Consumer Cyclical |
.svg) KTOS Kratos Defense & Security Solutions | 113.700 | 9.720 9.35% | 115.035 | 112.320 | 19,197,188,499.60 | 2,412.00 | 0.48 | 879.1538 | Industrials |
.svg) CRCL Circle Internet Group Inc | 82.900 | 1.090 1.33% | 83.860 | 82.545 | 18,871,365,533.50 | 4,135.00 | 0.795 | 949.5671 | Financial Services |
 CTRA Coterra Energy | 24.810 | -0.600 -2.36% | 24.975 | 24.710 | 18,889,777,065.12 | 152.00 | 2.7 | 11.486111 | Energy |
 XPEV XPeng | 20.020 | -0.520 -2.53% | 20.145 | 19.905 | 19,098,308,829.60 | 14,653.00 | 0.45392 | -31.025286 | Consumer Cyclical |
 TRMB Trimble | 80.620 | 1.130 1.42% | 80.810 | 80.210 | 19,181,187,956.44 | 0.00 | 3.505 | 55.219178 | Technology |
 DKS Dick's Sporting Goods | 216.270 | -0.390 -0.18% | 218.030 | 215.970 | 19,457,575,300.62 | 0.00 | 12.83 | 17.611564 | Consumer Cyclical |
A ALB Albemarle Corp | 161.340 | 3.060 1.93% | 162.950 | 161.260 | 18,989,321,103.60 | 1,702.00 | 1 | -102.1761 | Basic Materials |
Q Q Qnity Electronics Inc. | 90.320 | 0.910 1.02% | 91.830 | 90.300 | 18,918,715,682.08 | 1.00 | 3.06 | 0 | Technology |
 APTV Aptiv PLC | 88.660 | 2.195 2.54% | 88.800 | 87.710 | 19,157,600,579.26 | 7.00 | 8.66 | 67.16666 | Consumer Cyclical |
 SNA Snap-on | 362.05 | 0.66 0.18% | 364.73 | 361.97 | 18,829,336,011.85 | 0.00 | 20.41 | 18.995278 | Industrials |
 GPN Global Payments | 79.500 | 0.820 1.04% | 79.720 | 79.110 | 18,821,125,422.00 | 0.00 | 13.49 | 12.063733 | Industrials |
 LII Lennox International | 530.17 | 13.47 2.61% | 536.28 | 530.12 | 18,594,501,760.16 | 0.00 | 25.8385 | 22.398352 | Industrials |
 DOW Dow | 26.325 | 0.405 1.56% | 26.375 | 26.170 | 18,710,951,594.40 | 312.00 | -0.12 | -16.354037 | Basic Materials |
 WY Weyerhaeuser Company | 25.725 | 1.740 7.25% | 25.815 | 25.415 | 18,544,149,225.00 | 0.00 | 0.38 | 55.923913 | Real Estate |
 BWXT BWX Technologies | 201.480 | 8.227 4.26% | 202.440 | 201.090 | 18,420,660,381.12 | 2.00 | 4.19 | 60.227545 | Industrials |