Us Stocks Live Price (Page 34)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LDOS D Leidos Holdings | 136.050 | 1.275(0.95%) | 136.880 | 132.620 | 17,073,215,034.45 | 26,078.00 | 12.14 | 12.703081 | Technology |
 APG D APi Group Corp | 39.455 | 0.665(1.71%) | 39.780 | 38.150 | 17,050,884,518.13 | 170,723.00 | 1.745 | -64.680328 | Industrials |
 BIP D Brookfield Infrastructure Partners LP | 37.020 | -0.260(-0.70%) | 37.260 | 36.640 | 17,033,462,038.56 | 28,826.00 | 0.50354 | 59.709677 | Utilities |
 ITT D ITT | 190.040 | 1.900(1.01%) | 190.760 | 184.250 | 16,990,078,845.84 | 35,012.00 | 7.995 | 37.262745 | Industrials |
 GIB D CGI | 81.990 | -0.130(-0.16%) | 82.320 | 81.170 | 16,978,112,619.93 | 11,330.00 | 8.92 | 14.265955 | Technology |
 J D Jacobs Solutions | 144.960 | -1.290(-0.88%) | 146.560 | 143.400 | 16,965,917,050.56 | 22,623.00 | 7.28 | 48.159468 | Industrials |
 GPC D Genuine Parts Company | 123.060 | -5.020(-3.92%) | 125.950 | 122.200 | 16,965,021,819.48 | 37,931.00 | 7.75 | 473.30769 | Consumer Cyclical |
 HST D Host Hotels & Resorts | 24.715 | -0.165(-0.66%) | 24.970 | 24.580 | 16,932,849,521.28 | 329,513.00 | 0.975 | 16.587248 | Real Estate |
 IEX D IDEX Corp | 229.000 | 2.020(0.89%) | 230.540 | 223.535 | 16,881,856,184.00 | 31,661.00 | 8.52 | 32.94964 | Industrials |
 CLH D Clean Harbors | 318.95 319.00+0.05(+0.02%) | -2.03(-0.63%) | 322.26 | 317.26 | 16,836,492,749.60 | 17,633.00 | 9.48 | 38.660606 | Industrials |
 ROL D Rollins | 34.815 | -0.470(-1.33%) | 35.560 | 34.230 | 16,751,077,240.26 | 321,789.00 | 1.15 | 31.710452 | Consumer Cyclical |
 PAAS D Pan American Silver Corp | 40.140 | -0.925(-2.25%) | 40.870 | 39.310 | 16,642,766,520.00 | 277,710.00 | 4.82267 | 11.87574 | Basic Materials |
 HAS D Hasbro | 117.450 | 0.220(0.19%) | 117.780 | 115.680 | 16,565,672,649.15 | 69,835.00 | 6.885 | 20.898577 | Consumer Cyclical |
 NWSA D News Corp | 30.735 | -0.340(-1.09%) | 31.130 | 30.700 | 16,555,458,893.04 | 128,291.00 | 1.1396 | 29.839806 | Communication Services |
 CRL D Charles River Laboratories International | 345.25 | 5.59(1.65%) | 347.13 | 332.95 | 16,481,845,558.00 | 27,527.00 | 11.33 | -71.77754 | Healthcare |
FDXF D Fedex Freight Holding Company Inc. | 110.010 | -1.000(-0.90%) | 111.200 | 106.860 | 16,448,489,811.33 | 63,372.00 | 4.345 | 25.110035 | Industrials |
 AS D Amer Sports | 28.270 | -0.710(-2.45%) | 28.400 | 27.880 | 16,448,108,618.48 | 232,423.00 | 1.385 | 29.447917 | Consumer Cyclical |
.webp) WF D Woori Financial Group | 66.575 | -2.625(-3.79%) | 67.390 | 66.160 | 16,349,324,525.78 | 1,350.00 | 13181.31006 | 7.079316 | Financial Services |
 SQM D Sociedad Quimica y Minera de Chile SA | 57.115 | 0.745(1.32%) | 57.270 | 55.700 | 16,314,203,403.92 | 24,995.00 | 6.29 | 11.754476 | Basic Materials |
 CHRW D C.H. Robinson Worldwide | 141.180 | -1.040(-0.73%) | 141.870 | 139.130 | 16,301,254,391.76 | 61,955.00 | 6.18 | 26.942748 | Industrials |