Us Stocks Live Price (Page 34)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HOLX Hologic | 74.803 | -0.072 -0.10% | 74.920 | 74.700 | 16,673,979,770.08 | 62,128.00 | 4.227 | 31.038589 | Healthcare |
 IT Gartner | 231.290 | -4.200 -1.78% | 235.360 | 230.890 | 16,670,722,867.05 | 27,816.00 | 12.1495 | 20.2 | Technology |
.svg) IONQ IonQ | 46.940 | -0.110 -0.23% | 48.240 | 46.010 | 16,629,884,001.54 | 390,460.00 | -0.72 | -8.032534 | Technology |
 XPO XPO | 141.610 | 1.610 1.15% | 143.040 | 139.820 | 16,622,785,483.43 | 33,891.00 | 3.52 | 50.938849 | Industrials |
 MTZ MasTec | 210.610 | 4.730 2.30% | 213.960 | 207.000 | 16,617,324,867.30 | 20,399.00 | 6.11 | 50.145238 | Industrials |
Q Q Qnity Electronics Inc. | 79.280 | 1.260 1.62% | 80.680 | 77.010 | 16,606,242,020.32 | 91,796.00 | 0 | 0 | |
 APTV Aptiv PLC | 76.830 | 0.450 0.59% | 77.390 | 75.790 | 16,601,381,147.13 | 47,632.00 | 7.137 | 58.204545 | Consumer Cyclical |
 PKX POSCO Holdings | 54.870 | 2.730 5.24% | 55.000 | 53.630 | 16,597,248,574.92 | 8,495.00 | 11524.55664 | 47.01748 | Basic Materials |
.svg) CRCL Circle Internet Group Inc | 72.670 | 2.685 3.84% | 73.250 | 68.870 | 16,542,607,157.05 | 540,357.00 | 0.99 | 833.1043 | Financial Services |
 DD DuPont de Nemours | 39.450 | 0.650 1.68% | 39.555 | 38.780 | 16,528,576,531.80 | 101,934.00 | 3.5435 | 22.803468 | Basic Materials |
 JBHT J.B. Hunt Transport Services | 173.430 | 1.360 0.79% | 175.550 | 171.440 | 16,513,717,746.78 | 35,651.00 | 5.784 | 30.057192 | Industrials |
 TRU TransUnion | 84.830 | -0.280 -0.33% | 85.460 | 84.490 | 16,473,986,000.00 | 33,915.00 | 4.1 | 39.640187 | Financial Services |
 BURL Burlington Stores | 260.85 | 11.20 4.49% | 265.23 | 248.65 | 16,442,683,923.60 | 164,734.00 | 12.47 | 30.760613 | Consumer Cyclical |
 ZTO ZTO Express (Cayman) | 20.865 | 0.325 1.58% | 20.920 | 20.590 | 16,418,050,645.62 | 55,824.00 | 1.53419 | 13.914854 | Industrials |
 NWS News Corp | 29.320 | 0.240 0.83% | 29.370 | 29.060 | 16,372,355,758.52 | 25,163.00 | 0.70994 | 35.325301 | Communication Services |
.svg) JBS JBS NV Ordinary Shares - Class A | 14.720 | 0.200 1.38% | 14.820 | 14.680 | 16,325,336,483.20 | 293,687.00 | 0 | 14.561138 | Consumer Defensive |
 APG APi Group Corp | 39.235 | 0.245 0.63% | 39.560 | 38.940 | 16,318,068,614.26 | 67,423.00 | 1.46 | 108.98611 | Industrials |
 GFL GFL Environmental | 45.470 | 0.320 0.71% | 45.730 | 45.250 | 16,315,724,779.15 | 99,779.00 | 0.8 | 265.99571 | Industrials |
 BWXT BWX Technologies | 178.210 | 3.060 1.75% | 179.530 | 175.950 | 16,293,160,048.24 | 21,397.00 | 3.28 | 53.356287 | Industrials |
 LOGI Logitech International SA | 110.546 | -1.914 -1.70% | 112.750 | 110.400 | 16,234,527,214.00 | 76,053.00 | 6.03351 | 25.124091 | Technology |