Us Stocks Live Price (Page 34)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NBIX D Neurocrine Biosciences | 172.680 179.050+6.370(+3.69%) | -6.330(-3.54%) | 179.560 | 172.010 | 17,362,971,064.44 | 31,492.00 | 7.085 | 26.376923 | Healthcare |
 FLUT D Flutter Entertainment plc | 99.820 | -1.100(-1.09%) | 101.030 | 98.310 | 17,316,886,596.24 | 100,600.00 | 5.197 | -47.533333 | Consumer Cyclical |
 ITT D ITT | 193.041 191.480-1.561(-0.81%) | 1.534(0.80%) | 194.390 | 191.095 | 17,258,376,186.49 | 34,118.00 | 7.815 | 34.046032 | Industrials |
 PAA D Plains All American Pipeline LP | 24.450 | 0.165(0.68%) | 24.580 | 24.370 | 17,250,249,649.35 | 45,553.00 | 1.84 | 22.027027 | Energy |
 NVR D NVR | 6,362.49 | 33.07(0.52%) | 6,443.26 | 6,274.99 | 17,174,218,357.08 | 873.00 | 389 | 15.537975 | Consumer Cyclical |
 WY D Weyerhaeuser Company | 23.815 23.760-0.055(-0.23%) | 0.210(0.89%) | 23.870 | 23.580 | 17,171,629,733.34 | 148,017.00 | 0.26 | 42.526786 | Real Estate |
 ZBH D Zimmer Biomet Holdings | 88.660 91.200+2.540(+2.86%) | -0.210(-0.24%) | 90.500 | 87.900 | 17,152,383,654.12 | 46,318.00 | 8.35 | 22.968912 | Healthcare |
 RGLD D Royal Gold | 201.290 197.780-3.510(-1.74%) | 7.390(3.81%) | 203.970 | 197.400 | 17,082,798,316.58 | 20,525.00 | 15.37245 | 24.339782 | Basic Materials |
 OVV D Ovintiv | 60.515 | 1.145(1.93%) | 60.830 | 60.060 | 17,005,840,639.51 | 102,527.00 | 9.28513 | 19.90625 | Energy |
 TOST D Toast | 29.210 30.410+1.200(+4.11%) | -1.155(-3.80%) | 30.830 | 28.975 | 16,941,800,000.00 | 381,455.00 | 1.37 | 43.597015 | Technology |
 APG D APi Group Corp | 38.940 | -0.140(-0.36%) | 39.150 | 38.590 | 16,869,897,891.66 | 59,752.00 | 1.73 | -60.84375 | Industrials |
 THC D Tenet Healthcare Corp | 195.520 195.790+0.270(+0.14%) | -0.780(-0.40%) | 198.330 | 193.530 | 16,841,506,240.00 | 40,246.00 | 16.885 | 10.167447 | Healthcare |
 BEN D Franklin Resources | 32.385 | -0.245(-0.75%) | 32.930 | 32.190 | 16,828,449,491.37 | 160,320.00 | 2.77 | 24.721374 | Financial Services |
 WPC D WP Carey | 75.430 | 0.190(0.25%) | 75.780 | 75.070 | 16,801,210,690.15 | 26,586.00 | 2.865 | 32.235043 | Real Estate |
 STLA D Stellantis NV | 5.79500 5.89000+0.09500(+1.64%) | 0.02500(0.43%) | 5.91500 | 5.76500 | 16,791,057,498.18 | 605,585.00 | 0.71 | -0.680617 | Consumer Cyclical |
 NWS D News Corp | 30.960 31.110+0.150(+0.48%) | -0.240(-0.77%) | 31.500 | 30.845 | 16,780,219,565.76 | 45,294.00 | 1.0992 | 39.189873 | Communication Services |
 HST D Host Hotels & Resorts | 24.495 | 0.060(0.25%) | 24.660 | 24.300 | 16,776,117,988.10 | 316,306.00 | 0.92 | 16.663265 | Real Estate |
D DOCN D DigitalOcean Holdings | 142.670 137.700-4.970(-3.48%) | 6.150(4.50%) | 144.450 | 137.120 | 16,679,278,056.32 | 192,119.00 | 1.12 | 61.552632 | Technology |
 BR D Broadridge Financial Solutions | 144.090 | -0.915(-0.63%) | 146.860 | 143.170 | 16,665,204,014.73 | 26,193.00 | 9.41 | 15.410695 | Technology |
.webp) EMA D Emera Inc | 54.355 53.890-0.465(-0.86%) | 0.755(1.41%) | 54.640 | 53.780 | 16,627,194,500.00 | 16,367.00 | 3.73 | 23.410549 | Utilities |