Us Stocks Live Price (Page 34)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) CX Cemex SAB de CV | 11.980 | 0.310 2.66% | 12.165 | 11.820 | 17,380,977,231.52 | 219,524.00 | 13.2504 | 13.222958 | Basic Materials |
 SSNC SS&C Technologies Holdings | 72.080 | 0.790 1.11% | 72.930 | 71.820 | 17,352,365,198.88 | 67,146.00 | 6.76 | 22.88254 | Technology |
.webp) AA Alcoa Corp | 65.610 | -4.790 -6.80% | 67.530 | 63.050 | 17,312,024,661.12 | 522,709.00 | 3.07256 | 15.043478 | Basic Materials |
 CF CF Industries Holding | 112.670 | -12.040 -9.65% | 114.530 | 109.800 | 17,307,963,618.78 | 297,244.00 | 8.68 | 12.591973 | Basic Materials |
 XPEV XPeng | 18.105 | -0.115 -0.63% | 18.340 | 17.970 | 17,303,866,242.45 | 248,316.00 | 0.233 | -102.82308 | Consumer Cyclical |
 SNX TD SYNNEX Corp | 214.380 | 5.590 2.68% | 214.940 | 208.860 | 17,234,242,517.34 | 19,225.00 | 14.66 | 17.850125 | Technology |
 GRAB Grab Holdings Limited | 4.20000 | 0.18500 4.61% | 4.27000 | 4.11000 | 17,222,023,488.60 | 2,733,360.00 | 0.092 | 69.83333 | Technology |
 BALL Ball Corp | 64.470 | 1.080 1.70% | 65.360 | 63.700 | 17,158,887,649.26 | 60,100.00 | 3.955 | 19.536364 | Consumer Cyclical |
 SMCI Super Micro Computer | 28.550 | 0.160 0.56% | 29.130 | 28.190 | 17,143,759,729.60 | 786,671.00 | 2.27 | 20.788321 | Technology |
 CDW CDW Corp | 133.960 | 0.630 0.47% | 135.160 | 133.050 | 17,143,459,063.48 | 37,247.00 | 10.49 | 16.579208 | Technology |
 HTHT H World Group Limited | 55.690 | 0.840 1.53% | 56.430 | 54.870 | 17,134,037,435.73 | 40,370.00 | 16.85 | 31.902417 | Consumer Cyclical |
 TOST Toast | 29.085 | 0.565 1.98% | 29.190 | 28.670 | 17,131,065,000.00 | 283,705.00 | 1.31 | 51.964286 | Technology |
 ROKU Roku | 116.190 | 4.310 3.85% | 116.800 | 112.660 | 17,129,633,642.01 | 159,643.00 | 2.05 | 196.8305 | Communication Services |
 NIO NIO | 6.82500 | -0.04500 -0.66% | 7.00000 | 6.80000 | 17,101,177,425.15 | 2,421,432.00 | -0.36917 | -6.797099 | Consumer Cyclical |
 THC Tenet Healthcare Corp | 196.630 | 4.630 2.41% | 200.360 | 193.175 | 17,099,534,690.00 | 33,834.00 | 17.025 | 12.693996 | Healthcare |
 VTRS Viatris | 14.680 | 0.665 4.74% | 14.730 | 14.070 | 17,093,698,944.12 | 316,267.00 | 2.455 | -4.893333 | Healthcare |
 RTO Rentokil Initial plc | 33.883 | 0.178 0.53% | 34.240 | 33.840 | 17,051,551,204.69 | 49,402.00 | 1.2292 | 59.236014 | Industrials |
 YUMC Yum China Holdings | 48.570 | 0.045 0.09% | 48.740 | 47.690 | 17,049,758,778.90 | 58,714.00 | 2.89 | 19.350598 | Consumer Cyclical |
 BSAC Banco Santander-Chile | 36.110 | 0.275 0.77% | 36.800 | 36.090 | 17,011,974,096.87 | 29,195.00 | 2112 | 14.58199 | Financial Services |
 LII Lennox International | 487.15 | 7.78 1.62% | 502.28 | 483.69 | 16,961,532,677.75 | 23,392.00 | 24.25 | 21.375603 | Industrials |