Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PARAA Paramount Global | 22.660 | -0.685 -2.93% | 22.975 | 22.305 | 15113657488.16 | 3568 | 1.625 | -2.501104 | Communication Services |
T THC Tenet Healthcare Corp | 143.570 | -4.31 -2.91% | 145.370 | 141.200 | 13653076290 | 114569 | 9.276 | 4.547672 | Healthcare |
V VIV Telefonica Brasil SA | 8.76000 | 0.05 0.57% | 8.76000 | 8.68000 | 14284412567.039999 | 12468 | 3.4635 | 15.4925 | Communication Services |
A AMCR Amcor plc | 10.485 | 0.02 0.19% | 10.510 | 10.390 | 15154423577.82 | 823016 | 1.03909 | 19.774436 | Consumer Cyclical |
F FLEX Flex Ltd | 41.340 | 0.8 1.97% | 41.510 | 40.750 | 16030967616.3 | 996019 | 2.52 | 19.822115 | Technology |
E ENTG Entegris | 107.250 | 1.98 1.88% | 107.320 | 104.970 | 16194531317.25 | 52840 | 2.95 | 71.02649 | Technology |
E EVRG Evergy | 64.250 | -0.29 -0.45% | 64.920 | 64.230 | 14775968986.75 | 38018 | 3.837 | 17.364865 | Utilities |
I INCY Incyte Corp | 71.700 | 1.32 1.88% | 71.980 | 70.240 | 13813022853.300001 | 52540 | 1.895 | 796.6666 | Healthcare |
U UDR UDR | 45.083 | 0.263 0.59% | 45.260 | 44.860 | 14875595471.184998 | 37297 | 0.352 | 118.63947 | Real Estate |
C CASY Casey's General Stores | 427.64 | 11.54 2.77% | 429.07 | 421.24 | 15566375676.56 | 7606 | 11.45 | 31.123726 | Consumer Cyclical |
C COHR Coherent Corp | 105.340 | -0.41 -0.39% | 106.210 | 103.820 | 16292303863.88 | 95442 | 4.395 | -85.64227 | Technology |
D DOC Physicians Realty Trust | 21.620 | -0.085 -0.39% | 21.930 | 21.590 | 15121957205.98 | 116290 | 0.15 | 44.102041 | Real Estate |
N NDSN Nordson Corp | 261.15 | 4.64 1.81% | 261.59 | 258.28 | 14932957342.95 | 3891 | 9.03 | 31.80877 | Industrials |
J JBL Jabil | 131.100 | 0.42 0.32% | 131.510 | 129.550 | 14793742733.4 | 37401 | 8.2515 | 11.736795 | Technology |
S SOFI SoFi Technologies | 15.595 | 0.595 3.97% | 15.740 | 15.080 | 16922865515.624998 | 1465129 | 0.14 | 130.08333 | Financial Services |
W WES Western Midstream Partners LP | 38.870 | 0.95 2.51% | 39.120 | 38.020 | 14792189447.49 | 116875 | 4.198 | 9.941176 | Energy |
M MORN Morningstar | 346.58 | 6.917 2.04% | 346.82 | 338.11 | 14862670798.437002 | 2818 | 7.919 | 45.722559 | Financial Services |
A ACM Aecom | 116.320 | 3.72 3.30% | 116.750 | 113.740 | 15594643894.72 | 52956 | 4.49 | 42.214022 | Industrials |
E EWBC East West Bancorp | 110.100 | 3.24 3.03% | 110.310 | 106.500 | 15263068644.3 | 31757 | 8.111 | 13.901515 | Financial Services |
S SFM Sprouts Farmers Market | 147.110 | 1.22 0.84% | 147.410 | 145.410 | 14709719260.340004 | 28558 | 3.281 | 42.517341 | Consumer Defensive |