Us Stocks Live Price (Page 34)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MTZ MasTec | 220.960 | 2.050 0.94% | 223.000 | 217.950 | 17,359,782,618.60 | 2,722.00 | 8.3 | 52.609524 | Industrials |
 CDW CDW Corp | 132.940 | -0.600 -0.45% | 134.190 | 132.320 | 17,307,945,160.40 | 4,115.00 | 10.49 | 16.806574 | Technology |
 YUMC Yum China Holdings | 48.880 | 1.650 3.49% | 49.300 | 48.480 | 17,302,229,030.52 | 14,821.00 | 2.829 | 20.282158 | Consumer Cyclical |
 ZTO ZTO Express (Cayman) | 21.920 | 0.220 1.01% | 21.980 | 21.840 | 17,248,198,904.96 | 12,098.00 | 1.64223 | 14.161135 | Industrials |
 SBS Companhia DE Saneamento B Sico DO Estado DE SAO Paulo-Sabesp Ads's | 23.850 | -0.735 -2.99% | 24.080 | 23.730 | 16,734,466,925.44 | 9,813.00 | 9.7548 | 12.483683 | Utilities |
.svg) RPRX Royalty Pharma plc | 40.275 | 0.100 0.25% | 40.430 | 40.030 | 17,196,711,432.25 | 15,436.00 | 3.375 | 23.005714 | Healthcare |
.svg) VG Venture Global Inc | 7.01000 | -0.19000 -2.64% | 7.18000 | 6.82000 | 17,136,774,172.00 | 66,747.00 | 0.66 | 8.027998 | Energy |
 SN SharkNinja | 121.040 | 0.570 0.47% | 123.530 | 119.310 | 17,070,269,924.94 | 16,340.00 | 6.07 | 29.88642 | Consumer Cyclical |
 NVT nVent Electric plc | 105.680 | 0.300 0.28% | 106.940 | 104.240 | 17,037,954,884.50 | 11,291.00 | 4 | 58.711111 | Industrials |
 (1).svg) ULS UL Solutions | 84.730 | 0.380 0.45% | 85.220 | 84.480 | 17,059,908,384.45 | 2,860.00 | 2.079 | 50.820359 | Industrials |
 PNR Pentair plc | 103.720 | 0.633 0.61% | 103.720 | 102.250 | 16,971,299,374.80 | 4,970.00 | 5.4 | 26.391858 | Industrials |
 XPO XPO | 143.640 | -3.120 -2.13% | 144.830 | 142.670 | 16,861,075,537.32 | 3,673.00 | 4.28 | 51.669065 | Industrials |
 CIB Bancolombia SA | 71.990 | 1.190 1.68% | 72.050 | 70.900 | 17,168,027,921.88 | 3,135.00 | 29815.70116 | 8.685211 | Financial Services |
 TLN Talen Energy Corp | 369.03 | -1.86 -0.50% | 371.09 | 364.86 | 16,860,179,166.84 | 2,233.00 | 19.06 | 77.36478 | Utilities |
 LI Li Auto | 16.985 | 0.335 2.01% | 17.090 | 16.605 | 17,205,566,751.78 | 52,104.00 | 0.86598 | 15.511488 | Consumer Cyclical |
 USFD US Foods Holding Corp | 75.150 | -0.440 -0.58% | 77.090 | 75.040 | 16,754,047,111.80 | 12,832.00 | 4.7275 | 31.3125 | Consumer Defensive |
.svg) ATI ATI | 123.990 | 1.750 1.43% | 124.615 | 122.790 | 16,823,997,141.63 | 4,079.00 | 3.91 | 39.970968 | Industrials |
 MEDP Medpace Holdings | 600.48 | 6.06 1.02% | 602.23 | 596.00 | 16,910,510,995.82 | 1,610.00 | 15.941 | 41.962264 | Healthcare |
 WES Western Midstream Partners LP | 41.755 | 0.520 1.26% | 41.950 | 41.405 | 17,017,501,689.75 | 8,520.00 | 3.751 | 12.35355 | Energy |
 NWS News Corp | 30.385 | 0.185 0.61% | 30.530 | 30.110 | 16,894,212,491.20 | 7,088.00 | 0.77 | 36.590361 | Communication Services |