Us Stocks Live Price (Page 34)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
PARAA
PARAA
Paramount Global
22.460
0.040
0.18%
22.46022.36015,141,583,469.28227.001.28-2.719128Communication Services
J
J
Jacobs Solutions
125.850
-1.750
-1.37%
127.780125.52015,121,656,008.1020,270.006.0241.534653Industrials
BALL
BALL
Ball Corp
54.350
-0.790
-1.43%
54.91054.08515,077,641,342.4056,689.003.530.880682Consumer Cyclical
BSY
BSY
Bentley Systems
49.340
0.140
0.28%
49.35048.60014,968,840,150.9250,599.001.18363.25641Technology
DOCU
DOCU
DocuSign
74.080
-1.910
-2.51%
75.62073.63014,968,810,149.76162,919.003.545514.087452Technology
ARCC
ARCC
Ares Capital Corp
21.530
-0.750
-3.37%
21.73021.49014,945,733,163.62158,627.002.0110.553922Financial Services
RCI
RCI
Rogers Communications
27.650
-0.005
-0.02%
27.80027.52014,876,924,314.3574,534.004.7211.590897Communication Services
ACM
ACM
Aecom
112.020
-0.040
-0.04%
112.930111.35014,820,313,548.0622,280.005.06523.987152Industrials
WES
WES
Western Midstream Partners LP
38.850
0.110
0.28%
39.23038.58014,814,568,013.7034,681.003.485511.631737Energy
A
ALAB
Astera Labs
89.800
-4.540
-4.81%
94.00089.29014,809,529,897.20177,220.001.3168.09923Technology
BBY
BBY
Best Buy Company
69.620
-2.890
-3.99%
72.04569.22014,713,956,836.2888,832.006.1816.980488Consumer Cyclical
R
RPRX
Royalty Pharma plc
34.845
-0.415
-1.18%
35.39034.72014,682,660,543.16126,787.002.977514.222449Healthcare
SMMT
SMMT
Summit Therapeutics
19.770
-0.370
-1.84%
20.03019.20014,682,505,317.4893,768.00-0.27494-58.147059Healthcare
PKX
PKX
POSCO Holdings
48.480
-0.650
-1.32%
48.69048.16014,664,381,463.683,478.0011524.5566424.258709Basic Materials
APTV
APTV
Aptiv PLC
67.240
-2.410
-3.46%
69.31066.56014,640,198,080.3689,381.007.2610.986928Consumer Cyclical
BJ
BJ
BJs Wholesale Club Holdings
110.630
0.980
0.89%
111.420109.84014,608,769,494.1559,580.004.0425.727907Consumer Defensive
FTI
FTI
TechnipFMC plc
34.520
-0.160
-0.46%
35.22034.22014,471,801,994.80132,485.001.6038218.26455Energy
HOLX
HOLX
Hologic
64.750
-0.450
-0.69%
65.41064.41014,429,229,678.5077,653.004.14927.205882Healthcare
BURL
BURL
Burlington Stores
228.700
-8.380
-3.53%
236.480226.43014,427,919,142.0039,680.009.901528.026961Consumer Cyclical
ZBRA
ZBRA
Zebra Technologies Corp
283.70
-9.09
-3.10%
288.75282.7114,427,372,569.9018,738.0014.539526.840114Technology
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.