Us Stocks Live Price (Page 34)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DKNG DraftKings | 32.680 | -2.520 -7.16% | 34.545 | 32.610 | 16,224,641,920.28 | 1,490,370.00 | 1.28 | -50.169231 | Consumer Cyclical |
 ZG Zillow Group | 66.910 | -1.310 -1.92% | 68.760 | 66.620 | 16,210,430,426.33 | 15,860.00 | 1.586 | -247.81481 | Communication Services |
 CHWY Chewy | 39.025 | -0.085 -0.22% | 39.690 | 38.360 | 16,188,349,095.10 | 340,989.00 | 1.0135 | 106.55555 | Consumer Cyclical |
 FTV Fortive Corp | 47.805 | -1.505 -3.05% | 49.660 | 47.720 | 16,174,168,972.73 | 74,962.00 | 2.823 | 21.533784 | Technology |
 BG Bunge Limited | 80.750 | -0.530 -0.65% | 82.420 | 80.700 | 16,155,007,953.50 | 59,327.00 | 7.067 | 8.140121 | Consumer Defensive |
 KEP Korea Electric Power Corp | 12.510 | -0.110 -0.87% | 12.710 | 12.495 | 16,061,941,206.54 | 7,070.00 | -604.11652 | 3.664519 | Utilities |
 BURL Burlington Stores | 254.551 | -5.769 -2.22% | 261.210 | 253.370 | 16,045,626,357.82 | 40,167.00 | 12.47 | 30.017807 | Consumer Cyclical |
.svg) KTOS Kratos Defense & Security Solutions | 94.670 | -3.860 -3.92% | 102.510 | 92.900 | 15,979,775,315.00 | 241,016.00 | 0.32 | 933.9 | Industrials |
 BIP Brookfield Infrastructure Partners LP | 34.350 | 0.290 0.85% | 34.710 | 33.970 | 15,920,611,474.65 | 37,426.00 | 0.13963 | 687 | Utilities |
 SMMT Summit Therapeutics | 21.340 | -1.305 -5.76% | 22.710 | 21.150 | 15,852,347,980.48 | 125,864.00 | -0.2703 | -21.089109 | Healthcare |
 MAA Mid-America Apartment Communities | 134.540 | -0.430 -0.32% | 135.330 | 133.350 | 15,750,750,906.52 | 17,859.00 | 3.676 | 27.683128 | Real Estate |
 OKTA Okta | 89.330 | -4.330 -4.62% | 93.330 | 88.570 | 15,747,617,749.73 | 146,332.00 | 2.6705 | 106.52381 | Technology |
 FMS Fresenius Medical Care AG & Co KGaA | 26.800 | -0.350 -1.29% | 27.295 | 26.750 | 15,726,960,866.40 | 24,676.00 | 2.32689 | 20.697051 | Healthcare |
.svg) CELH Celsius Holdings | 60.680 | -3.580 -5.57% | 64.850 | 60.640 | 15,642,294,163.44 | 238,577.00 | 0.961 | 158.21052 | Consumer Defensive |
 PFGC Performance Food Group Company | 99.882 | -0.498 -0.50% | 100.780 | 99.350 | 15,633,441,345.49 | 37,349.00 | 4.685 | 45.555046 | Consumer Defensive |
.svg) RPRX Royalty Pharma plc | 36.010 | -0.120 -0.33% | 36.350 | 35.950 | 15,566,872,730.50 | 57,552.00 | 3.0175 | 15.724891 | Healthcare |
 RIVN Rivian Automotive | 12.785 | -0.310 -2.37% | 13.190 | 12.680 | 15,513,753,881.77 | 846,248.00 | -2.793 | -3.968847 | Consumer Cyclical |
 YUMC Yum China Holdings | 42.665 | 0.235 0.55% | 44.610 | 42.550 | 15,492,448,029.27 | 87,752.00 | 2.505 | 17.630165 | Consumer Cyclical |
 NVT nVent Electric plc | 95.980 | -1.790 -1.83% | 100.110 | 95.870 | 15,447,721,374.10 | 51,302.00 | 3.295 | 62.324675 | Industrials |
 SUI Sun Communities | 123.390 | 0.610 0.50% | 124.410 | 122.530 | 15,442,932,826.35 | 36,463.00 | 2.9215 | -202.27868 | Real Estate |