Us Stocks Live Price (Page 34)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) WF Woori Financial Group | 70.750 | -3.310 -4.47% | 70.760 | 67.740 | 17,239,276,180.75 | 11,119.00 | 13181.31006 | 8.326173 | Financial Services |
 MGA Magna International | 61.770 | -1.440 -2.28% | 62.460 | 60.740 | 17,221,196,120.13 | 123,227.00 | 9.20601 | 16.923288 | Consumer Cyclical |
 TXT Textron | 98.550 | -2.105 -2.09% | 100.300 | 96.400 | 17,163,708,166.35 | 44,330.00 | 6.65 | 19.248047 | Industrials |
 VTRS Viatris | 14.895 | -0.800 -5.10% | 15.280 | 14.725 | 17,155,612,243.44 | 587,670.00 | 2.454 | -4.758786 | Healthcare |
 TOST Toast | 29.115 | 1.540 5.58% | 29.790 | 26.620 | 17,151,680,000.00 | 705,031.00 | 1.315 | 51.991071 | Technology |
 CHKP Check Point Software Technologies Ltd | 159.650 | 4.700 3.03% | 160.325 | 152.550 | 17,139,181,367.30 | 47,095.00 | 10.47 | 17.524698 | Technology |
 GMAB Genmab A/S ADS | 27.660 | -1.980 -6.68% | 28.140 | 27.230 | 17,030,779,242.00 | 163,380.00 | 10.65702 | 17.996096 | Healthcare |
 PODD Insulet Corp | 241.920 | -3.450 -1.41% | 243.080 | 236.870 | 17,030,163,548.16 | 69,352.00 | 6.2 | 69.51724 | Healthcare |
 WSO/B Watsco | 416.88 | 29.03 7.48% | 416.88 | 416.88 | 16,907,994,129.60 | 0.00 | 13.688 | 32.416796 | Industrials |
 SUI Sun Communities | 136.450 | -0.740 -0.54% | 136.720 | 134.560 | 16,842,936,759.85 | 28,867.00 | 2.677 | -49.082734 | Real Estate |
 HOLX Hologic | 75.445 | 0.015 0.02% | 75.480 | 75.315 | 16,842,711,857.72 | 64,187.00 | 4.57 | 31.304979 | Healthcare |
 IOT Samsara | 28.945 | -0.180 -0.62% | 29.620 | 27.940 | 16,701,382,429.86 | 222,055.00 | 0.505 | -416.14285 | Technology |
 GRAB Grab Holdings Limited | 4.07000 | -0.11000 -2.63% | 4.13000 | 3.93000 | 16,688,960,856.81 | 2,385,422.00 | 0.095 | 203.5 | Technology |
 WPC WP Carey | 73.800 | -0.830 -1.11% | 74.150 | 73.250 | 16,608,509,769.76 | 20,387.00 | 2.865 | 34.976303 | Real Estate |
 NLY Annaly Capital Management | 23.045 | -0.160 -0.69% | 23.280 | 22.670 | 16,555,227,861.92 | 274,501.00 | 3.04 | 7.892123 | Real Estate |
.webp) CX Cemex SAB de CV | 11.410 | -0.735 -6.05% | 11.640 | 10.840 | 16,554,002,521.84 | 364,293.00 | 12.9261 | 12.593819 | Basic Materials |
 ITT ITT | 192.440 | -6.640 -3.34% | 196.530 | 187.145 | 16,549,840,000.00 | 30,169.00 | 7.603 | 31.495908 | Industrials |
 (1).webp) ULS UL Solutions | 82.335 | -1.305 -1.56% | 82.840 | 80.040 | 16,543,763,543.19 | 12,107.00 | 2.074 | 51.459375 | Industrials |
.webp) AA Alcoa Corp | 63.835 | -0.245 -0.38% | 64.750 | 57.900 | 16,532,263,802.88 | 585,935.00 | 4.3 | 14.010989 | Basic Materials |
WSO Watsco | 407.12 | -3.66 -0.89% | 409.78 | 394.92 | 16,514,983,039.80 | 11,909.00 | 13.688 | 31.657854 | Industrials |