Us Stocks Live Price (Page 34)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LNT D Alliant Energy Corp | 67.850 | -0.760(-1.11%) | 68.890 | 67.430 | 17,592,466,827.15 | 57,840.00 | 3.4 | 21.471519 | Utilities |
 CHRW D C.H. Robinson Worldwide | 150.510 | 0.350(0.23%) | 153.950 | 150.110 | 17,587,282,841.58 | 83,685.00 | 6.18 | 28.723282 | Industrials |
 EWBC D East West Bancorp | 128.240 | -1.030(-0.80%) | 129.580 | 127.480 | 17,570,400,413.44 | 20,387.00 | 7.031 | 12.318924 | Financial Services |
 MGA D Magna International | 65.470 | -1.110(-1.67%) | 67.210 | 65.410 | 17,514,524,317.62 | 37,503.00 | 9.73014 | 24.069853 | Consumer Cyclical |
 NDSN D Nordson Corp | 313.86 | -2.82(-0.89%) | 317.47 | 313.59 | 17,481,524,515.93 | 20,694.00 | 11.67 | 31.7667 | Industrials |
 BEN D Franklin Resources | 34.125 | -0.520(-1.50%) | 34.900 | 34.055 | 17,338,124,553.75 | 118,245.00 | 2.87 | 23.214286 | Financial Services |
 WCC D Wesco International | 355.40 | -4.90(-1.36%) | 360.66 | 353.89 | 17,319,656,311.60 | 16,363.00 | 15.64 | 24.578147 | Industrials |
 DD D DuPont de Nemours | 127.960 | -3.380(-2.57%) | 131.520 | 127.752 | 17,280,099,081.00 | 59,840.00 | 7.1 | 54.918455 | Basic Materials |
 FLUT D Flutter Entertainment plc | 99.260 | -1.420(-1.41%) | 100.610 | 97.470 | 17,225,491,264.52 | 78,831.00 | 4.15532 | -23.300469 | Consumer Cyclical |
 ASND D Ascendis Pharma A/S | 261.03 | -9.39(-3.47%) | 269.83 | 260.88 | 17,121,696,414.90 | 19,329.00 | 17.29075 | 20.057788 | Healthcare |
 NLY D Annaly Capital Management | 22.615 22.655+0.040(+0.18%) | -0.120(-0.53%) | 22.945 | 22.580 | 17,045,252,105.83 | 281,667.00 | 3.15 | 5.466184 | Real Estate |
 BIP D Brookfield Infrastructure Partners LP | 36.760 | -0.505(-1.36%) | 37.120 | 36.460 | 16,913,832,105.28 | 35,371.00 | 0.49145 | 59.290323 | Utilities |
 FTV D Fortive Corp | 55.810 | -0.690(-1.22%) | 56.570 | 55.780 | 16,855,571,672.12 | 79,006.00 | 3.05 | 29.529101 | Technology |
 JHX D JAMES HARDIE INDUSTRIES plc | 28.920 | -0.950(-3.18%) | 29.710 | 28.840 | 16,788,710,352.96 | 526,636.00 | 1.09 | 131.45454 | Basic Materials |
 INVH D Invitation Homes | 28.190 | -0.035(-0.12%) | 28.285 | 27.845 | 16,746,042,739.64 | 154,336.00 | 1.11 | 25.862385 | Real Estate |
 CLH D Clean Harbors | 315.80 | -1.40(-0.44%) | 320.94 | 314.91 | 16,670,212,918.40 | 14,122.00 | 9.1 | 38.278788 | Industrials |
 ROL D Rollins | 34.535 | -0.435(-1.24%) | 34.900 | 34.350 | 16,616,356,527.14 | 208,319.00 | 1.18 | 31.45542 | Consumer Cyclical |
 BSAC D Banco Santander-Chile | 35.260 | -0.280(-0.79%) | 35.500 | 35.080 | 16,611,526,077.42 | 9,489.00 | 1928 | 13.651111 | Financial Services |
 IEX D IDEX Corp | 225.090 | -0.560(-0.25%) | 226.980 | 224.120 | 16,593,611,390.64 | 33,495.00 | 8.75 | 32.38705 | Industrials |
 J D Jacobs Solutions | 141.660 | -2.730(-1.89%) | 143.990 | 141.580 | 16,579,689,634.26 | 46,473.00 | 7.28 | 47.063123 | Industrials |