Us Stocks Live Price (Page 34)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CDW D CDW Corp | 139.030 | 1.740(1.27%) | 140.300 | 137.790 | 17,762,839,827.04 | 27,646.00 | 10.49 | 16.923264 | Technology |
 WY D Weyerhaeuser Company | 24.580 | 0.090(0.37%) | 25.090 | 24.390 | 17,723,227,329.22 | 71,367.00 | 0.31 | 43.892857 | Real Estate |
 H D Hyatt Hotels Corp | 186.470 | 0.420(0.23%) | 188.810 | 185.170 | 17,558,314,670.82 | 12,609.00 | 4.025 | -548.44117 | Consumer Cyclical |
 AMCR D Amcor plc | 37.890 | -0.010(-0.03%) | 38.550 | 37.710 | 17,527,525,107.90 | 28,766.00 | 5.38911 | 30.449799 | Consumer Cyclical |
 WES D Western Midstream Partners LP | 44.160 | 0.150(0.34%) | 44.380 | 43.970 | 17,389,383,930.24 | 11,697.00 | 2.98 | 14.526316 | Energy |
 INVH D Invitation Homes | 29.195 | 0.195(0.67%) | 29.490 | 29.070 | 17,346,025,115.20 | 58,163.00 | 0.82 | 30.736842 | Real Estate |
 GH D Guardant Health | 130.270 | 3.220(2.53%) | 133.050 | 128.450 | 17,312,246,730.24 | 29,366.00 | -2.21 | -38.4 | Healthcare |
 ZTO D ZTO Express (Cayman) | 22.580 | -0.070(-0.31%) | 22.770 | 22.560 | 17,280,532,617.68 | 26,246.00 | 1.89867 | 13.372578 | Industrials |
 CIB D Bancolombia SA | 72.770 | 0.450(0.62%) | 73.410 | 72.020 | 17,256,300,468.82 | 6,220.00 | 29815.70116 | 9.360346 | Financial Services |
 ITT D ITT | 193.300 | -0.740(-0.38%) | 193.690 | 192.045 | 17,273,485,233.66 | 4,429.00 | 7.815 | 34.075838 | Industrials |
 BWXT D BWX Technologies | 188.010 | 3.284(1.78%) | 188.440 | 183.410 | 17,224,470,158.49 | 6,622.00 | 4.63 | 50.136 | Industrials |
 SN D SharkNinja | 121.690 | 0.490(0.40%) | 122.600 | 119.440 | 17,196,141,252.29 | 23,130.00 | 6.17 | 24.497984 | Consumer Cyclical |
 EWBC D East West Bancorp | 125.050 | 3.840(3.17%) | 125.130 | 122.160 | 17,131,382,563.10 | 2,809.00 | 7.031 | 12.492507 | Financial Services |
 GIS D General Mills | 32.080 | -0.090(-0.28%) | 33.095 | 31.930 | 17,120,493,473.44 | 212,858.00 | 3.45 | 7.843521 | Consumer Defensive |
 LOGI D Logitech International SA | 118.470 | -0.540(-0.45%) | 119.590 | 118.290 | 17,004,660,754.95 | 19,123.00 | 7.02989 | 24.68125 | Technology |
 TLN D Talen Energy Corp | 373.18 | -6.61(-1.74%) | 378.67 | 373.00 | 16,940,281,737.23 | 13,591.00 | 23.5 | -717.6442 | Utilities |
 NBIX D Neurocrine Biosciences | 167.640 | 2.520(1.53%) | 169.450 | 165.110 | 16,856,199,150.12 | 16,532.00 | 7.085 | 25.770769 | Healthcare |
 PR D Permian Resources Corp | 20.145 | -0.035(-0.17%) | 20.200 | 19.840 | 16,867,169,257.98 | 142,091.00 | 1.95 | 22.634831 | Energy |
 SSNC D SS&C Technologies Holdings | 69.540 | 1.570(2.31%) | 70.410 | 68.650 | 16,740,374,050.89 | 19,298.00 | 6.805 | 21.586957 | Technology |
 OVV D Ovintiv | 59.420 | 0.175(0.30%) | 59.505 | 58.170 | 16,698,125,271.42 | 28,901.00 | 9.44642 | 19.555921 | Energy |