Us Stocks Live Price (Page 36)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
UNM
UNM
Unum Group
78.140
-1.090
-1.38%
78.82077.61013,739,112,715.7637,206.008.9439.214623Financial Services
WMG
WMG
Warner Music Group Corp
26.350
-0.170
-0.64%
26.82026.26013,735,382,261.6549,383.001.3430.639535Communication Services
P
PAYC
Paycom Software
244.790
-5.950
-2.37%
248.890243.68013,712,527,986.4334,098.008.6934.820768Technology
AVY
AVY
Avery Dennison Corp
174.740
-4.538
-2.53%
178.150174.41013,660,397,878.628,895.009.6620.10817Consumer Cyclical
UDR
UDR
UDR
41.230
-0.715
-1.70%
41.80040.87013,659,327,400.7453,237.000.501114.52777Real Estate
OMC
OMC
Omnicom Group
69.480
-1.720
-2.42%
70.98069.32013,606,523,461.08192,998.008.459.491803Communication Services
AMH
AMH
American Homes 4 Rent
36.380
-0.230
-0.63%
36.91036.10013,466,446,120.4864,807.000.81433.685185Real Estate
PFGC
PFGC
Performance Food Group Company
86.201
-1.309
-1.50%
87.17085.94013,455,191,843.3030,876.004.68535.76805Consumer Defensive
IEX
IEX
IDEX Corp
177.900
-4.590
-2.52%
181.500177.26513,439,385,407.4025,751.008.1228.238095Industrials
TER
TER
Teradyne
83.100
-2.830
-3.29%
84.97083.00013,330,925,849.70101,797.003.374523.541076Technology
T
TKO
TKO Group Holdings
163.040
-0.900
-0.55%
164.220161.14013,328,106,693.6025,965.001.9282.76142Communication Services
SNAP
SNAP
Snap
7.95500
-0.35000
-4.21%
8.215007.9100013,294,221,777.55974,628.000.238-25.677419Communication Services
S
SGI
Somnigroup International Inc.
63.560
-0.955
-1.48%
64.53063.12013,257,655,354.1688,810.002.44840.74359Consumer Cyclical
A
APG
APi Group Corp
47.835
-0.365
-0.76%
48.40047.36013,242,639,295.2622,030.002.178.41803Industrials
LBRDK
LBRDK
Liberty Broadband Corp
92.230
-1.760
-1.87%
93.54092.07013,219,371,553.8538,535.0010.29814.733227Communication Services
RDY
RDY
Dr Reddy's Laboratories Limited
15.790
-0.370
-2.29%
15.96015.74513,138,242,321.5563,591.0069.8220.053692Healthcare
K
KEP
Korea Electric Power Corp
10.225
-0.470
-4.39%
10.25510.10013,128,165,374.6511,082.00-604.116525.136268Utilities
INCY
INCY
Incyte Corp
67.750
-1.490
-2.15%
68.84067.56013,114,363,028.5057,515.005.82338.75Healthcare
LBRDA
LBRDA
Liberty Broadband Corp
91.250
-1.860
-2.00%
92.59091.17013,078,907,668.757,756.0010.29814.576677Communication Services
MAS
MAS
Masco Corp
61.880
-1.950
-3.06%
63.16061.57013,053,092,321.3668,849.003.55816.907104Industrials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.