Us Stocks Live Price (Page 36)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PAA D Plains All American Pipeline LP | 22.445 | -0.035(-0.16%) | 22.820 | 22.385 | 15,835,658,624.93 | 177,425.00 | 1.84 | 20.220721 | Energy |
 DECK D Deckers Outdoor Corp | 113.855 116.060+2.205(+1.94%) | -0.500(-0.44%) | 116.530 | 113.680 | 15,812,291,359.24 | 83,940.00 | 6.82 | 16.218661 | Consumer Cyclical |
T TIGO D Millicom International Cellular SA | 93.790 | 1.710(1.86%) | 94.210 | 91.350 | 15,713,712,032.76 | 60,230.00 | 4.84 | 12.738409 | Communication Services |
 TLK D PT Telekomunikasi Indonesia | 15.885 16.090+0.205(+1.29%) | -0.010(-0.06%) | 16.170 | 15.875 | 15,678,420,181.65 | 43,027.00 | 19764.999 | 17.191069 | Communication Services |
 LAMR D Lamar Advertising Company | 154.380 | 2.030(1.33%) | 154.680 | 151.960 | 15,665,726,092.38 | 18,459.00 | 6.13 | 28.483395 | Real Estate |
 WSO D Watsco | 380.08 | -4.35(-1.13%) | 388.06 | 378.98 | 15,654,840,702.24 | 7,217.00 | 13.18 | 31.179655 | Industrials |
 SUI D Sun Communities | 126.900 | 1.080(0.86%) | 127.110 | 124.555 | 15,637,983,063.30 | 26,419.00 | 2.35 | -258.97959 | Real Estate |
S SMTC D Semtech Corp | 166.830 165.980-0.850(-0.51%) | 3.180(1.94%) | 170.660 | 161.350 | 15,540,409,357.44 | 62,964.00 | 1.7 | -407.34146 | Technology |
 YUMC D Yum China Holdings | 44.685 | 1.115(2.56%) | 44.685 | 43.855 | 15,481,620,911.57 | 67,582.00 | 2.94 | 17.12069 | Consumer Cyclical |
.webp) GNRC D Generac Holdings | 262.35 260.70-1.65(-0.63%) | 5.07(1.97%) | 263.20 | 256.48 | 15,444,198,460.35 | 17,708.00 | 8.6 | 81.98437 | Industrials |
 RTO D Rentokil Initial plc | 30.660 | 0.160(0.52%) | 30.725 | 30.240 | 15,429,582,974.82 | 36,492.00 | 1.229 | 53.601399 | Industrials |
 GMAB D Genmab A/S ADS | 25.085 25.100+0.015(+0.06%) | -0.150(-0.59%) | 25.240 | 24.925 | 15,400,535,393.40 | 39,943.00 | 10.98477 | 19.076046 | Healthcare |
 LDOS D Leidos Holdings | 122.240 | 0.160(0.13%) | 124.470 | 121.510 | 15,376,015,363.84 | 52,230.00 | 12.215 | 11.183898 | Technology |
 BSAC D Banco Santander-Chile | 32.514 | 0.114(0.35%) | 32.920 | 32.320 | 15,317,843,416.94 | 38,885.00 | 1928 | 13.685071 | Financial Services |
 KSPI D Joint Stock Company Kaspikz American Depository Shares | 80.600 | -1.670(-2.03%) | 82.450 | 79.950 | 15,316,197,639.60 | 26,344.00 | 0 | 6.848288 | Technology |
 LTM D LATAM Airlines Group S.A. | 53.260 | 1.820(3.54%) | 53.390 | 51.550 | 15,291,371,653.92 | 90,515.00 | 0 | 9.20816 | Industrials |
 BWA D BorgWarner | 74.510 75.300+0.790(+1.06%) | -0.360(-0.48%) | 75.670 | 74.030 | 15,283,114,253.91 | 68,460.00 | 4.04 | 43.319767 | Consumer Cyclical |
 MLI D Mueller Industries | 138.050 | 2.577(1.90%) | 138.770 | 136.400 | 15,264,273,124.65 | 31,691.00 | 3.15 | 18.093054 | Industrials |
 TKO D TKO Group Holdings | 203.460 | -10.370(-4.85%) | 216.700 | 198.820 | 15,252,922,748.58 | 163,823.00 | 3.92 | 75.17843 | Communication Services |
 CLH D Clean Harbors | 287.93 | 0.90(0.31%) | 291.89 | 284.75 | 15,215,957,993.76 | 19,851.00 | 8.52 | 38.95664 | Industrials |