Us Stocks Live Price (Page 36)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CG D Carlyle Group (The) | 44.120 44.360+0.240(+0.54%) | -1.820(-3.96%) | 46.220 | 44.100 | 15,721,403,047.76 | 117,352.00 | 3.83 | 45.947917 | Financial Services |
A APA D APA Corp | 44.850 44.930+0.080(+0.18%) | 1.310(3.01%) | 44.885 | 44.220 | 15,713,265,223.50 | 269,711.00 | 6.45 | 9.462025 | Energy |
 TIGO D Millicom International Cellular SA | 93.530 | -2.420(-2.52%) | 96.850 | 93.320 | 15,685,916,300.00 | 17,447.00 | 5.62 | 23.357601 | Communication Services |
 ZTO D ZTO Express (Cayman) | 20.730 | -0.125(-0.60%) | 20.910 | 20.660 | 15,684,167,064.87 | 78,980.00 | 1.865 | 10.850913 | Industrials |
 KEP D Korea Electric Power Corp | 12.210 | -0.305(-2.44%) | 12.390 | 12.195 | 15,676,762,760.34 | 31,904.00 | -604.11652 | 2.678313 | Utilities |
.webp) CX D Cemex SAB de CV | 10.860 | -0.120(-1.09%) | 11.025 | 10.845 | 15,670,463,639.58 | 259,150.00 | 13.7622 | 30.940171 | Basic Materials |
 JAZZ D Jazz Pharmaceuticals plc | 241.370 | 1.340(0.56%) | 241.400 | 237.140 | 15,668,431,450.49 | 10,055.00 | 14.29 | 16.520876 | Healthcare |
 DOCN D DigitalOcean Holdings | 132.710 | 6.140(4.85%) | 135.060 | 125.420 | 15,603,982,080.50 | 126,122.00 | 1.2 | 60.322727 | Technology |
I INIO D Innio N.V. | 20.790 | -1.030(-4.72%) | 21.650 | 20.490 | 15,592,500,000.00 | 96,653.00 | 0.37 | 641.66666 | Industrials |
.webp) EMA D Emera Inc | 50.398 | -0.377(-0.74%) | 50.840 | 50.250 | 15,479,745,700.00 | 19,931.00 | 3.63 | 22.092403 | Utilities |
 AGI D Alamos Gold | 36.940 | 0.480(1.32%) | 37.770 | 36.740 | 15,463,248,937.10 | 133,059.00 | 3.14252 | 13.240143 | Basic Materials |
.webp) IONQ D IonQ | 38.120 38.250+0.130(+0.34%) | -2.360(-5.83%) | 39.900 | 38.100 | 15,443,771,206.72 | 1,121,899.00 | -1.25 | -9.904393 | Technology |
 RBC D RBC Bearings | 485.95 | -6.46(-1.31%) | 491.94 | 483.56 | 15,384,810,107.75 | 9,380.00 | 12.17 | 48.018775 | Industrials |
 STLA D Stellantis NV | 5.28500 5.31000+0.02500(+0.47%) | -0.10500(-1.95%) | 5.38500 | 5.27500 | 15,331,474,516.82 | 1,162,535.00 | 0.34 | -0.671242 | Consumer Cyclical |
 SOLV D Solventum Corp | 90.035 | -0.135(-0.15%) | 90.210 | 88.900 | 15,326,093,440.51 | 17,418.00 | 6.84 | 11.006724 | Healthcare |
 TLN D Talen Energy Corp | 319.85 | -6.02(-1.85%) | 325.69 | 318.55 | 15,325,375,741.15 | 38,703.00 | 23.895 | -79.17079 | Utilities |
S SMTC D Semtech Corp | 163.870 | 1.320(0.81%) | 168.420 | 162.910 | 15,293,270,332.62 | 113,764.00 | 1.7 | 108.52317 | Technology |
 STRL D Sterling Infrastructure | 495.26 495.00-0.26(-0.05%) | -6.89(-1.37%) | 508.05 | 490.00 | 15,149,269,424.68 | 12,820.00 | 18.93 | 35.681556 | Industrials |
 MKC/V D McCormick & Company | 56.270 | 3.400(6.43%) | 58.570 | 51.510 | 15,128,276,831.04 | 4,883.00 | 3.09 | 9.362729 | Consumer Defensive |
 LAMR D Lamar Advertising Company | 148.770 | -1.240(-0.83%) | 149.860 | 148.400 | 15,107,546,488.68 | 13,501.00 | 6.13 | 27.14781 | Real Estate |