Us Stocks Live Price (Page 36)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
UHS
UHS
Universal Health Services
244.295
0.555
0.23%
246.660242.90015,264,158,917.3719,189.0019.547511.627558Healthcare
CRBG
CRBG
Corebridge Financial
30.035
0.450
1.52%
30.29029.82015,149,064,743.34101,787.004.49620.431973Financial Services
NBIX
NBIX
Neurocrine Biosciences
151.620
8.060
5.61%
153.520146.53015,117,377,930.7685,955.005.8336.186158Healthcare
PFGC
PFGC
Performance Food Group Company
96.130
-0.470
-0.49%
97.46096.11015,074,350,825.9428,640.004.68545.995215Consumer Defensive
R
RVMD
Revolution Medicines
77.530
1.160
1.52%
78.15076.10014,988,084,481.6562,914.00-5.4405-14.938343Healthcare
CIB
CIB
Bancolombia SA
62.660
2.180
3.60%
62.90061.23014,953,414,367.328,317.0028265.359367.606935Financial Services
A
ALB
Albemarle Corp
126.905
1.595
1.27%
127.730122.42014,936,406,313.7091,964.00-1.11-79.89937Basic Materials
SOLV
SOLV
Solventum Corp
85.300
-0.490
-0.57%
86.76085.28014,795,076,612.1036,454.005.889.793341Healthcare
WPC
WPC
WP Carey
67.410
0.130
0.19%
67.83067.26014,772,566,067.8417,443.002.55640.854545Real Estate
EWBC
EWBC
East West Bancorp
106.700
-0.700
-0.65%
107.740106.46014,680,383,946.8013,984.009.10111.764057Financial Services
ARCC
ARCC
Ares Capital Corp
20.510
0.180
0.89%
20.62020.39014,679,552,566.00117,629.001.98710.306533Financial Services
RS
RS
Reliance Steel & Aluminium Co
280.60
0.81
0.29%
281.79278.0214,671,721,817.809,824.0015.3720.407273Basic Materials
W
W
Wayfair
112.550
2.770
2.52%
114.640110.08014,669,551,016.55110,277.001.4-43.793774Consumer Cyclical
TXT
TXT
Textron
83.040
0.130
0.16%
83.69083.02014,633,646,274.5627,443.006.118.170678Industrials
EMA
EMA
Emera Inc
48.660
0.230
0.47%
48.66048.34014,632,062,000.006,094.003.54118.514273Utilities
WMG
WMG
Warner Music Group Corp
28.000
-0.330
-1.16%
28.53027.95014,627,285,652.0087,785.001.01149.350877Communication Services
R
ROIV
Roivant Sciences Ltd
20.865
0.005
0.02%
20.98020.77014,511,432,546.97170,939.00-1-19.142202Healthcare
ITT
ITT
ITT
184.310
0.690
0.38%
185.620182.98014,376,180,000.0021,239.006.5430.769616Industrials
BNT
BNT
Brookfield Wealth Solutions Ltd
46.650
0.570
1.24%
46.77046.10014,360,384,072.407,223.00027.054692Financial Services
HTHT
HTHT
H World Group Limited
46.550
0.360
0.78%
46.77046.05014,321,950,846.3539,013.0014.7327.678868Consumer Cyclical
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.