Us Stocks Live Price (Page 36)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) COO Cooper Companies (The) | 80.220 | -1.720 -2.10% | 81.920 | 79.690 | 15,721,357,245.72 | 0.00 | 4.5 | 44.251337 | Healthcare |
 MAA Mid-America Apartment Communities | 134.400 | 0.560 0.42% | 134.540 | 132.140 | 15,711,497,088.00 | 0.00 | 3.778 | 35.555556 | Real Estate |
 NDSN Nordson Corp | 281.17 | -7.13 -2.47% | 286.94 | 279.98 | 15,677,422,381.92 | 0.00 | 11.4 | 30.305195 | Industrials |
 PNR Pentair plc | 95.960 | -0.960 -0.99% | 97.080 | 94.350 | 15,664,098,347.76 | 0.00 | 5.33 | 24.417303 | Industrials |
.webp) AA Alcoa Corp | 60.365 | -1.195 -1.94% | 63.440 | 58.660 | 15,631,068,971.52 | 0.00 | 4.3 | 13.224176 | Basic Materials |
 XPEV XPeng | 16.347 | 0.187 1.16% | 16.590 | 16.020 | 15,594,466,917.56 | 0.00 | 0.46152 | -25.02845 | Consumer Cyclical |
 PAA Plains All American Pipeline LP | 21.990 | 0.170 0.78% | 22.105 | 21.775 | 15,513,895,962.30 | 0.00 | 1.967 | 21.349515 | Energy |
 CIB Bancolombia SA | 65.100 | -1.900 -2.84% | 66.630 | 64.530 | 15,513,568,656.60 | 0.00 | 29815.70116 | 8.01465 | Financial Services |
M MKSI MKS Instruments | 230.390 | -4.720 -2.01% | 238.110 | 223.180 | 15,493,348,969.23 | 0.00 | 12.1 | 52.720824 | Technology |
 HUBS HUBSPOT | 291.69 | 13.30 4.78% | 297.00 | 282.16 | 15,379,667,702.96 | 0.00 | 12.45 | 337.79069 | Technology |
 APTV Aptiv PLC | 72.210 | -1.180 -1.61% | 73.710 | 71.300 | 15,362,562,036.21 | 0.00 | 8.49 | 96.26666 | Consumer Cyclical |
N NXT Nextracker | 103.465 | -0.435 -0.42% | 103.580 | 100.330 | 15,362,053,096.00 | 0.00 | 3.92 | 26.394133 | Technology |
 CLH Clean Harbors | 289.65 | -3.10 -1.06% | 291.76 | 286.74 | 15,325,708,419.85 | 0.00 | 8.098 | 39.787225 | Industrials |
 CSL Carlisle Companies | 374.59 | -14.61 -3.75% | 389.37 | 372.43 | 15,314,688,114.12 | 0.00 | 21.15 | 21.829254 | Industrials |
 TLN Talen Energy Corp | 334.92 | -1.73 -0.51% | 344.91 | 327.73 | 15,301,767,353.76 | 0.00 | 19.75 | -69.93945 | Utilities |
 DECK Deckers Outdoor Corp | 107.590 | -1.120 -1.03% | 110.010 | 106.730 | 15,272,397,379.89 | 0.00 | 6.8 | 15.28267 | Consumer Cyclical |
 WMG Warner Music Group Corp | 29.092 | 0.792 2.80% | 29.550 | 27.990 | 15,196,094,719.46 | 0.00 | 1.526 | 51.038596 | Communication Services |
 EWBC East West Bancorp | 110.290 | -1.250 -1.12% | 110.740 | 108.910 | 15,166,708,960.00 | 0.00 | 7.031 | 12.159868 | Financial Services |
 LECO Lincoln Electric Holdings | 275.34 | -6.99 -2.48% | 282.45 | 273.67 | 15,133,849,185.28 | 0.00 | 10.785 | 29.362272 | Industrials |
 IEX IDEX Corp | 203.330 | -5.300 -2.54% | 207.480 | 202.120 | 15,117,143,053.92 | 0.00 | 8.27 | 31.720749 | Industrials |