Us Stocks Live Price (Page 36)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
CHRW
CHRW
C.H. Robinson Worldwide
125.260
-3.610
-2.80%
130.500125.08014,792,098,952.12117,784.004.74528.468182Industrials
ZTO
ZTO
ZTO Express (Cayman)
18.550
-0.550
-2.88%
19.20018.47014,787,171,213.85142,594.001.5393212.413292Industrials
FTI
FTI
TechnipFMC plc
35.790
-1.120
-3.03%
37.11035.59014,710,279,568.6781,921.001.8845317.042857Energy
EMA
EMA
Emera Inc
49.016
1.196
2.50%
49.03048.07514,670,488,800.002,580.003.523.262994Utilities
DOW
DOW
Dow
20.665
-1.410
-6.39%
22.33020.65514,648,264,380.41816,418.00-0.9-14.678571Basic Materials
WPC
WPC
WP Carey
66.865
-0.215
-0.32%
67.67066.78014,642,856,751.4811,266.002.52843.990132Real Estate
CLX
CLX
Clorox Company
120.140
0.140
0.12%
120.930119.42014,629,877,781.0654,856.006.7218.42638Consumer Defensive
EG
EG
Everest Group Ltd
346.77
-4.86
-1.38%
356.37346.7414,544,675,020.0712,135.0051.88918.117555Financial Services
TXT
TXT
Textron
81.550
-3.100
-3.66%
85.11081.41014,532,641,807.2542,997.006.0218.191441Industrials
ULS
ULS
UL Solutions
72.135
-0.905
-1.24%
73.75071.87014,490,679,912.3812,794.001.7244.527778Industrials
NWSA
NWSA
News Corp
25.775
-0.695
-2.63%
26.72025.75514,479,018,872.75148,322.000.7142430.684524Communication Services
EQH
EQH
Equitable Holdings
48.335
-1.565
-3.14%
50.43048.31514,478,095,180.78100,144.006.38837.468992Financial Services
DT
DT
Dynatrace
47.957
-0.953
-1.95%
49.41047.34014,459,334,847.5959,000.001.3929.603086Technology
LYB
LYB
LyondellBasell Industries NV
44.910
-2.780
-5.83%
47.98044.90014,445,230,946.39217,582.002.795.53191Basic Materials
ILMN
ILMN
Illumina
93.850
-2.600
-2.70%
96.70091.65014,424,745,000.0059,750.004.511.734177Healthcare
RS
RS
Reliance Steel & Aluminium Co
272.02
-7.38
-2.64%
280.71271.8014,306,495,566.8612,999.0015.3719.697321Basic Materials
ICLR
ICLR
ICON plc
183.540
-4.280
-2.28%
189.110181.12014,274,296,740.2016,237.0013.245518.902163Healthcare
RPM
RPM
RPM International
111.210
0.310
0.28%
112.980110.81014,259,203,517.5734,374.005.103520.786916Basic Materials
R
RGTI
Rigetti Computing
43.905
-3.205
-6.80%
49.12043.89014,232,471,788.856,202,652.00-0.145-48.920455Technology
WES
WES
Western Midstream Partners LP
37.250
-1.060
-2.77%
38.37037.25014,204,575,317.25172,208.003.544511.461538Energy
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.