Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMMT Summit Therapeutics | 18.990 | 0.56 3.04% | 19.420 | 18.550 | 14004140292.539999 | 32144 | -0.23355 | -82.52173 | Healthcare |
E EPAM Epam Systems | 245.230 | 0.05 0.02% | 247.070 | 243.190 | 13909795543.21 | 15714 | 10.51 | 31.848052 | Technology |
D DUOL Duolingo | 352.00 | 10.495 3.07% | 352.47 | 341.54 | 15482564416 | 23078 | 1.747 | 192.34972 | Technology |
S SWKS Skyworks Solutions | 85.400 | 0.35 0.41% | 85.600 | 84.720 | 13657223424.6 | 83264 | 6.26 | 23.143631 | Technology |
R REG Regency Centers Corp | 74.250 | -0.24 -0.32% | 74.830 | 74.140 | 13476775653 | 16337 | 1.93 | 35.023585 | Real Estate |
C CLH Clean Harbors | 252.455 | 2.425 0.97% | 254.260 | 249.940 | 13607098047.865 | 8668 | 6.763 | 32.871745 | Industrials |
W WRK WestRock Company | 0 0% | ||||||||
C CNA CNA Financial Corp | 49.600 | 0.4 0.81% | 49.680 | 49.250 | 13433783833.6 | 5784 | 4.19 | 10.354906 | Financial Services |
A AKAM Akamai Technologies | 92.915 | 1.815 1.99% | 93.200 | 90.730 | 13958340404.19 | 85492 | 6.355 | 27.489645 | Technology |
E ELS Equity Lifestyle Properties | 70.930 | 0.13 0.18% | 71.180 | 70.510 | 13551121671.11 | 21294 | 1.75 | 36.374359 | Real Estate |
S SUZ Suzano SA | 10.480 | -0.09 -0.85% | 10.520 | 10.390 | 12987254357.44 | 42006 | 1.424 | 18.81973 | Basic Materials |
T TXRH Texas Roadhouse | 194.870 | 2.295 1.19% | 196.000 | 193.210 | 13000570626.03 | 25657 | 6.16 | 33.482818 | Consumer Cyclical |
T TPR Tapestry | 58.920 | 2.495 4.42% | 59.670 | 57.855 | 13730466390 | 456585 | 4.0975 | 17.069565 | Consumer Cyclical |
C CYBR CyberArk Software Ltd | 319.29 | -9.81 -2.98% | 329.15 | 318.90 | 13912591116.54 | 12217 | 2.96 | 1029.9677 | Technology |
S SWK Stanley Black & Decker | 89.250 | 1.61 1.84% | 89.640 | 87.860 | 13759125754.5 | 59921 | 4.034 | -71.9758 | Industrials |
M MNDY monday.com Ltd | 284.54 | 8.1 2.93% | 293.16 | 279.00 | 14186819252.980001 | 68482 | 3.2 | 661.72093 | Technology |
G GMAB Genmab A/S ADS | 20.660 | 0.19 0.93% | 20.835 | 20.610 | 13121914305.2 | 39947 | 9.1565 | 20.450947 | Healthcare |
F FMS Fresenius Medical Care AG & Co KGaA | 22.160 | 0.2 0.91% | 22.220 | 22.000 | 13004084059.68 | 6893 | 1.72198 | 18.912033 | Healthcare |
U UHAL U-Haul Holding Company | 70.840 | 1.54 2.22% | 70.980 | 69.755 | 13339163499.2 | 1955 | 5.54 | 31.207048 | Industrials |
P PFGC Performance Food Group Company | 87.590 | 1.2 1.39% | 87.750 | 86.450 | 13646966782.02 | 29302 | 4.199 | 32.321033 | Consumer Defensive |