Us Stocks Live Price (Page 38)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NWSA D News Corp | 26.625 | 0.565(2.17%) | 26.995 | 26.305 | 14,514,934,840.78 | 75,333.00 | 1.0992 | 33.696203 | Communication Services |
.webp) SGI D Somnigroup International Inc. | 68.800 | 1.400(2.08%) | 70.600 | 68.270 | 14,490,365,587.36 | 54,969.00 | 3.448 | 27.572 | Consumer Cyclical |
 DTM D DT Midstream | 141.850 | 0.475(0.34%) | 142.710 | 141.210 | 14,470,702,638.30 | 5,236.00 | 5.262 | 31.452328 | Energy |
 PNFP D Pinnacle Financial Partners | 95.830 | 2.330(2.49%) | 97.140 | 95.025 | 14,480,565,793.96 | 12,072.00 | 10.3 | 13.328234 | Financial Services |
 BSAC D Banco Santander-Chile | 30.580 | 0.290(0.96%) | 31.120 | 30.560 | 14,406,706,393.86 | 3,839.00 | 1928 | 12.804644 | Financial Services |
 LECO D Lincoln Electric Holdings | 262.65 | -0.11(-0.04%) | 265.47 | 262.65 | 14,409,557,801.10 | 3,397.00 | 10.765 | 27.142415 | Industrials |
 GRAB D Grab Holdings Limited | 3.50500 | 0.08500(2.49%) | 3.55000 | 3.38500 | 14,335,450,000.00 | 1,161,186.00 | 0.102 | 87.625 | Technology |
 NIO D NIO | 5.71500 | -0.04500(-0.78%) | 5.91000 | 5.71500 | 14,319,887,030.73 | 508,650.00 | -0.33852 | -10.288827 | Consumer Cyclical |
 LTM D LATAM Airlines Group S.A. | 49.730 | 0.010(0.02%) | 51.030 | 49.630 | 14,263,525,042.56 | 16,659.00 | 0 | 8.589212 | Industrials |
 WSO/B D Watsco | 350.00 | -53.83(-13.33%) | 350.00 | 350.00 | 14,230,136,900.00 | 0.00 | 13.18 | 28.712059 | Industrials |
 PAC D Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 239.790 | -0.960(-0.40%) | 239.870 | 236.620 | 14,267,941,417.80 | 1,626.00 | 233 | 20.896494 | Industrials |
H HUT D Hut 8 Mining Corp | 127.010 | -4.200(-3.20%) | 127.740 | 120.600 | 14,317,467,281.92 | 123,668.00 | -0.87262 | -45.092199 | Financial Services |
 CHKP D Check Point Software Technologies Ltd | 136.630 | 0.970(0.72%) | 138.610 | 134.570 | 14,213,319,270.41 | 30,564.00 | 10.435 | 14.056584 | Technology |
 RRX D Regal Rexnord Corp | 212.770 | -2.400(-1.12%) | 214.280 | 208.980 | 14,151,359,828.34 | 15,431.00 | 10.73 | 49.437209 | Industrials |
.webp) ARMK D ARAMARK | 53.640 | 0.080(0.15%) | 53.900 | 52.850 | 14,104,829,172.96 | 48,372.00 | 2.23 | 40.037313 | Industrials |
 MAS D Masco Corp | 69.590 | 0.030(0.04%) | 70.640 | 69.570 | 14,040,716,815.20 | 31,223.00 | 4.16 | 17.227723 | Industrials |
 SOLV D Solventum Corp | 81.100 | 2.730(3.48%) | 82.680 | 78.865 | 14,044,469,143.20 | 66,272.00 | 6.555 | 9.926561 | Healthcare |
V VICR D Vicor Corp | 307.65 | -22.64(-6.85%) | 319.59 | 300.12 | 14,023,119,863.55 | 22,095.00 | 3.06 | 102.89297 | Technology |
 BALL D Ball Corp | 52.410 | -0.420(-0.80%) | 54.000 | 52.410 | 13,953,979,641.51 | 48,722.00 | 3.955 | 15.279883 | Consumer Cyclical |
 REG D Regency Centers Corp | 76.290 | 0.010(0.01%) | 77.420 | 76.280 | 13,968,454,109.10 | 27,285.00 | 2.38 | 26.216495 | Real Estate |