Us Stocks Live Price (Page 38)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TRU D TransUnion | 75.395 78.000+2.605(+3.46%) | -0.605(-0.80%) | 77.560 | 74.930 | 14,536,156,000.00 | 50,392.00 | 4.84 | 20.885042 | Financial Services |
 NVMI D Nova Ltd | 454.82 449.83-4.99(-1.10%) | 2.15(0.48%) | 462.47 | 447.07 | 14,466,078,146.02 | 8,367.00 | 10.72 | 57.153074 | Technology |
 NTNX D Nutanix | 53.360 53.500+0.140(+0.26%) | -0.840(-1.55%) | 54.000 | 52.780 | 14,424,302,360.24 | 44,066.00 | 1.7 | 56.168421 | Technology |
 TME D Tencent Music Entertainment Group | 8.79000 8.90500+0.11500(+1.31%) | -0.15500(-1.73%) | 8.99000 | 8.75500 | 14,391,637,211.82 | 218,600.00 | 0.95048 | 10.480685 | Communication Services |
.webp) QXO D QXO Inc | 13.855 14.000+0.145(+1.05%) | -0.080(-0.57%) | 14.300 | 13.840 | 14,378,793,054.98 | 827,436.00 | 0.46 | -14.694737 | Industrials |
 JHX D JAMES HARDIE INDUSTRIES plc | 24.770 24.490-0.280(-1.13%) | -0.125(-0.50%) | 25.260 | 24.640 | 14,374,941,743.36 | 180,896.00 | 1.091 | 130.36842 | Basic Materials |
S SUN D Sunoco LP | 75.880 | 0.860(1.15%) | 76.320 | 75.200 | 14,296,698,917.76 | 32,290.00 | 4.87 | 19.357143 | Energy |
 RRX D Regal Rexnord Corp | 214.700 | 1.480(0.69%) | 216.690 | 209.280 | 14,292,487,323.10 | 18,912.00 | 10.69 | 49.930233 | Industrials |
 WMG D Warner Music Group Corp | 27.390 | -0.550(-1.97%) | 28.180 | 27.330 | 14,287,049,311.92 | 41,046.00 | 1.825 | 32.607143 | Communication Services |
 CRBG D Corebridge Financial | 31.700 31.390-0.310(-0.98%) | 0.170(0.54%) | 31.850 | 31.450 | 14,280,423,381.40 | 102,962.00 | 5.23 | 79.7 | Financial Services |
 GL D Globe Life | 183.800 184.870+1.070(+0.58%) | -0.630(-0.34%) | 184.780 | 182.350 | 14,271,107,071.80 | 20,215.00 | 15.7 | 12.696886 | Financial Services |
 DECK D Deckers Outdoor Corp | 102.435 | -0.860(-0.83%) | 104.145 | 101.280 | 14,226,270,830.30 | 60,301.00 | 6.82 | 14.59188 | Consumer Cyclical |
 GFL D GFL Environmental | 39.120 38.800-0.320(-0.82%) | 0.776(2.02%) | 39.340 | 38.440 | 14,121,196,825.68 | 117,041.00 | 0.97 | 108.03103 | Industrials |
 PAG D Penske Automotive Group | 214.460 214.000-0.460(-0.21%) | 19.290(9.88%) | 218.420 | 213.760 | 14,100,585,227.30 | 119,511.00 | 13.4 | 15.506869 | Consumer Cyclical |
 UNM D Unum Group | 87.800 | -0.575(-0.65%) | 88.685 | 87.480 | 14,028,353,433.00 | 17,338.00 | 9.15 | 19.248918 | Financial Services |
 CNA D CNA Financial Corp | 51.810 | -0.800(-1.52%) | 52.470 | 51.540 | 14,016,233,129.25 | 21,993.00 | 4.19 | 11.590604 | Financial Services |
 MKC D McCormick & Company | 52.020 52.760+0.740(+1.42%) | -0.350(-0.67%) | 53.250 | 51.610 | 13,985,657,735.04 | 50,228.00 | 3.09 | 8.655574 | Consumer Defensive |
MKC/V D McCormick & Company | 51.830 | -0.570(-1.09%) | 51.830 | 51.830 | 13,934,575,940.16 | 100.00 | 3.09 | 8.62396 | Consumer Defensive |
 UHAL D U-Haul Holding Company | 71.270 | 0.361(0.51%) | 71.410 | 70.350 | 13,932,872,560.51 | 5,341.00 | 0.7 | 296.95833 | Industrials |
 TOL D Toll Brothers | 149.030 | 1.840(1.25%) | 150.260 | 146.820 | 13,929,983,130.00 | 33,952.00 | 12.48 | 11.324468 | Consumer Cyclical |