Us Stocks Live Price (Page 38)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
BF/B
BF/B
Brown-Forman Corp
26.470
-0.840
-3.08%
27.16026.33012,511,552,268.15308,596.001.744512.665072Consumer Defensive
C
CRDO
Credo Technology Group Holding Ltd
73.500
-0.860
-1.16%
76.43072.17012,480,389,376.00202,273.000.672451.3333Technology
ARE
ARE
Alexandria Real Estate Equities
72.100
-0.920
-1.26%
73.02071.51012,472,497,815.4027,330.002.90494.86842Real Estate
H
H
Hyatt Hotels Corp
130.590
-2.530
-1.90%
132.750128.83012,465,636,519.3343,919.002.5716.501896Consumer Cyclical
H
HIMS
Hims & Hers Health
55.500
-1.590
-2.79%
57.68054.68012,422,649,471.001,634,789.000.60581.25Consumer Defensive
CPT
CPT
Camden Property Trust
116.120
-2.340
-1.98%
118.260115.09012,406,024,844.1625,080.001.397106.53211Real Estate
MBLY
MBLY
Mobileye Global
15.240
-0.645
-4.06%
15.69015.16012,374,829,144.12171,002.000.27-4.116848Consumer Cyclical
C
CRS
Carpenter Technology Corp
248.380
-0.020
-0.01%
250.260244.44012,364,193,214.3435,632.004.6835.181303Industrials
SAIL
SAIL
Sailpoint Inc.
22.610
-0.695
-2.98%
23.30022.46012,357,732,091.0497,072.000-50.351301Technology
CNA
CNA
CNA Financial Corp
45.660
-0.430
-0.93%
46.05045.50012,356,594,355.9010,596.004.1913.920732Financial Services
T
TEM
Tempus AI Inc.
71.300
0.060
0.08%
74.22068.46012,343,188,268.50454,382.00-0.53-13.76938Healthcare
NBIX
NBIX
Neurocrine Biosciences
124.400
-0.670
-0.54%
125.460123.88012,311,348,008.0030,156.005.1542.169492Healthcare
BLDR
BLDR
Builders FirstSource
111.280
-3.740
-3.25%
114.400110.48012,298,088,947.0445,207.008.64314.266667Industrials
D
DRS
Leonardo DRS
46.050
0.770
1.70%
46.96045.53012,251,565,890.2546,789.000.8452.329545Industrials
L
LAMR
Lamar Advertising Company
119.370
-2.060
-1.70%
120.720118.93012,222,299,074.8018,548.005.6629.043796Real Estate
ACI
ACI
Albertsons Companies
21.220
-0.160
-0.75%
21.41521.11012,217,411,965.54175,301.002.312.939024Consumer Defensive
E
EHC
Encompass Health Corp
120.925
0.745
0.62%
121.390119.65012,188,868,155.6313,097.004.8824.816872Healthcare
S
STN
Stantec
106.685
-1.225
-1.14%
107.720106.33512,169,237,361.584,023.005.35542.997221Industrials
C
CLH
Clean Harbors
226.950
-0.540
-0.24%
228.560225.74012,159,890,446.9514,169.007.92231.433518Industrials
NDSN
NDSN
Nordson Corp
214.260
-3.730
-1.71%
217.630214.01012,107,606,769.9623,008.009.8727.539846Industrials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.