Us Stocks Live Price (Page 38)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
WSO/B
WSO/B
Watsco
341.15
2.70
0.80%
342.35341.1513,836,504,983.000.0013.87726.527994Industrials
B
BBIO
BridgeBio Pharma
71.750
1.080
1.53%
72.26070.47513,826,857,332.7561,370.00-3.61-16.978622Healthcare
FMS
FMS
Fresenius Medical Care AG & Co KGaA
23.820
-0.250
-1.04%
23.97023.82013,808,402,834.646,015.002.3305716.839764Healthcare
OMC
OMC
Omnicom Group
71.490
-1.360
-1.87%
73.65071.20013,796,395,562.28215,714.008.610.544248Communication Services
LTM
LTM
LATAM Airlines Group S.A.
48.020
0.880
1.87%
48.43047.45013,786,925,775.8444,821.00012.369912Industrials
MGA
MGA
Magna International
48.825
-0.375
-0.76%
49.52048.81013,759,581,098.0342,908.007.4658113.376712Consumer Cyclical
N
NIO
NIO
5.46000
-0.04000
-0.73%
5.725005.3050013,754,696,526.484,252,040.00-0.99304-3.347495Consumer Cyclical
FFIV
FFIV
F5
238.220
-1.850
-0.77%
241.050237.62013,741,482,480.0045,112.0014.63521.007055Technology
RTO
RTO
Rentokil Initial plc
27.320
0.070
0.26%
27.40027.04013,739,992,331.6424,338.000.954743.217317Industrials
TEM
TEM
Tempus AI Inc.
77.200
0.400
0.52%
79.95076.75013,734,440,394.80124,036.00-1.075-266.34482Healthcare
I
IREN
Iris Energy Limited
48.440
0.980
2.06%
49.45046.06013,731,068,335.60712,584.000.3927.867816Financial Services
RPM
RPM
RPM International
106.930
-0.286
-0.27%
108.040106.71013,710,427,408.8116,715.005.17719.988785Basic Materials
GGG
GGG
Graco
82.313
-0.557
-0.67%
83.57082.31313,647,011,234.9321,612.002.9528.093174Industrials
M
MDGL
Madrigal Pharmaceuticals
600.57
8.91
1.51%
604.75585.8513,639,797,509.408,823.00-9.145-46.538342Healthcare
ATI
ATI
ATI
100.280
0.970
0.98%
101.19098.75013,624,407,925.0832,005.003.0732.348387Industrials
C
CACI
Caci International CLA
615.08
-2.88
-0.47%
621.20614.2113,580,788,026.805,775.0024.52627.191866Technology
SN
SN
SharkNinja
96.210
2.895
3.10%
96.90094.05013,579,714,482.21100,402.004.82523.755556Consumer Cyclical
TOL
TOL
Toll Brothers
140.570
2.140
1.55%
141.230138.22013,548,558,310.0030,235.0013.369510.366519Consumer Cyclical
BF/B
BF/B
Brown-Forman Corp
28.645
-0.175
-0.61%
29.09028.64013,542,000,604.54128,960.001.74916.002793Consumer Defensive
OHI
OHI
Omega Healthcare Investors
45.820
0.315
0.69%
46.17045.46013,541,138,780.0019,504.001.29725.455556Real Estate
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.