Us Stocks Live Price (Page 38)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ERIE Erie Indemnity Company | 282.18 | 1.56 0.56% | 287.04 | 280.90 | 14,755,154,952.24 | 8,829.00 | 0 | 22.774818 | Financial Services |
 ARCC Ares Capital Corp | 20.505 | -0.135 -0.65% | 20.670 | 20.445 | 14,698,529,433.00 | 144,161.00 | 1.913 | 10.311558 | Financial Services |
N NXT Nextracker | 99.050 | 7.880 8.64% | 99.910 | 91.070 | 14,697,710,559.00 | 89,240.00 | 3.94 | 25.680052 | Technology |
 NDSN Nordson Corp | 262.46 | 1.10 0.42% | 263.03 | 259.58 | 14,651,440,009.36 | 10,675.00 | 11.25 | 30.841363 | Industrials |
 WPC WP Carey | 66.790 | 0.290 0.44% | 67.180 | 66.560 | 14,636,696,152.96 | 32,104.00 | 2.865 | 40.478788 | Real Estate |
 VTRS Viatris | 12.685 | -0.070 -0.55% | 12.840 | 12.610 | 14,610,200,826.32 | 179,425.00 | 2.45 | -4.052716 | Healthcare |
 FNF Fidelity National Financial | 53.550 | -1.410 -2.57% | 54.553 | 52.630 | 14,530,081,516.65 | 76,916.00 | 4.927 | 12.540984 | Financial Services |
 AVY Avery Dennison Corp | 187.975 | -0.455 -0.24% | 190.080 | 187.530 | 14,529,601,687.15 | 13,382.00 | 10.5485 | 21.336549 | Consumer Cyclical |
 MAS Masco Corp | 69.540 | 0.215 0.31% | 69.890 | 68.610 | 14,443,153,484.34 | 62,789.00 | 4.2295 | 17.785166 | Industrials |
 PFGC Performance Food Group Company | 92.020 | 1.095 1.20% | 92.310 | 90.150 | 14,429,852,938.76 | 35,706.00 | 5.184 | 44.028708 | Consumer Defensive |
.svg) EMA Emera Inc | 47.800 | -1.090 -2.23% | 48.480 | 47.490 | 14,423,434,852.20 | 12,674.00 | 3.53 | 17.91314 | Utilities |
 NTNX Nutanix | 53.260 | -0.250 -0.47% | 53.500 | 52.310 | 14,401,499,952.24 | 91,268.00 | 1.835 | 70.07894 | Technology |
.svg) EVR Evercore | 370.70 | 1.91 0.52% | 371.41 | 361.90 | 14,337,977,971.90 | 11,837.00 | 12.8 | 29.467409 | Financial Services |
 LOGI Logitech International SA | 97.540 | 2.410 2.53% | 97.540 | 95.300 | 14,324,496,449.02 | 53,585.00 | 6.18378 | 22.168182 | Technology |
P PNFP Pinnacle Financial Partners | 95.190 | -1.900 -1.96% | 96.690 | 94.715 | 14,304,589,008.87 | 41,364.00 | 9.58 | 12.141582 | Financial Services |
 SNN Smith & Nephew plc | 33.670 | 0.120 0.36% | 33.895 | 33.530 | 14,290,586,820.51 | 41,025.00 | 2.69914 | 30.170251 | Healthcare |
 RPM RPM International | 111.525 | 0.485 0.44% | 113.500 | 109.750 | 14,283,640,546.58 | 73,505.00 | 5.43 | 21.488439 | Basic Materials |
 RBRK Rubrik | 71.330 | 0.775 1.10% | 71.605 | 69.090 | 14,276,096,404.85 | 109,777.00 | -0.445 | -46.129032 | Technology |
K KRMN Karman Holdings Inc | 107.380 | 1.160 1.09% | 108.170 | 104.060 | 14,208,783,070.30 | 50,468.00 | 0.54 | 1285.7021 | Industrials |
 GGG Graco | 85.630 | -0.270 -0.31% | 86.130 | 85.320 | 14,196,950,324.34 | 16,645.00 | 3.195 | 29.225256 | Industrials |