Us Stocks Live Price (Page 38)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
TYL
TYL
Tyler Technologies
342.61
3.00
0.88%
346.50339.3814,545,062,157.0012,481.0012.5547.595833Technology
SKM
SKM
SK Telecom Co Ltd
37.843
0.563
1.51%
38.16036.93014,523,002,395.7158,874.002557.1570837.589255Communication Services
TKO
TKO
TKO Group Holdings
186.260
1.865
1.01%
188.790184.62014,522,010,115.8881,340.003.5882.41592Communication Services
HST
HST
Host Hotels & Resorts
21.110
0.545
2.65%
21.17020.79014,509,605,941.89244,401.000.90519.190909Real Estate
O
ONTO
Onto Innovation
290.84
23.79
8.91%
294.00278.7814,467,419,026.2842,492.006.64104.58992Technology
WLK
WLK
Westlake Corp
112.590
-6.395
-5.37%
114.450110.99014,420,920,139.1045,236.002.555-9.623077Basic Materials
GGG
GGG
Graco
86.750
1.870
2.20%
88.30085.33014,382,284,668.7524,987.003.20528.165584Industrials
EVR
EVR
Evercore
363.04
5.53
1.55%
371.98362.5614,378,361,841.9222,395.0018.0225.839146Financial Services
LECO
LECO
Lincoln Electric Holdings
261.40
8.99
3.56%
265.75256.1514,330,931,386.807,467.0010.78528.04721Industrials
AEIS
AEIS
Advanced Energy Industries
375.61
3.74
1.01%
380.12367.9014,283,551,343.3232,988.006.6597.05684Industrials
NWSA
NWSA
News Corp
26.005
0.210
0.81%
26.21025.43014,272,220,520.0775,789.000.833.772727Communication Services
STRL
STRL
Sterling Infrastructure
463.51
22.03
4.99%
465.91446.5014,220,827,016.3412,240.0013.3249.429638Industrials
CHKP
CHKP
Check Point Software Technologies Ltd
136.310
-1.230
-0.89%
139.340135.89014,207,972,831.6937,369.0010.4514.169439Technology
BEN
BEN
Franklin Resources
27.265
0.730
2.75%
27.49526.96014,198,615,409.72282,712.002.6325.24537Financial Services
RGC
RGC
Regencell Bioscience Holdings Limited
28.570
-1.880
-6.17%
29.78028.20014,127,548,101.562,182.000-3968.0555Healthcare
AKAM
AKAM
Akamai Technologies
95.950
-0.860
-0.89%
98.63594.96014,126,051,455.60162,893.006.8931.23127Technology
PODD
PODD
Insulet Corp
203.740
2.270
1.13%
205.770202.69014,111,789,090.3626,496.006.358.545977Healthcare
EG
EG
Everest Group Ltd
351.40
6.79
1.97%
352.69344.2914,063,078,601.6012,952.0058.889.296296Financial Services
GFL
GFL
GFL Environmental
38.950
-0.040
-0.10%
39.00037.92014,059,831,706.55134,901.001.24595.21953Industrials
RPM
RPM
RPM International
109.850
4.196
3.97%
111.080106.77014,019,773,990.9530,756.005.5121.165703Basic Materials
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.