Us Stocks Live Price (Page 38)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LTM LATAM Airlines Group S.A. | 49.950 | -1.950 -3.76% | 50.620 | 47.120 | 14,341,044,200.40 | 191,086.00 | 0 | 11.938337 | Industrials |
 DTM DT Midstream | 140.665 | -0.715 -0.51% | 141.640 | 137.890 | 14,308,650,718.21 | 42,818.00 | 5.262 | 32.712791 | Energy |
R RRX Regal Rexnord Corp | 214.965 | -7.075 -3.19% | 216.420 | 206.040 | 14,292,755,159.26 | 40,680.00 | 10.615 | 55.546512 | Industrials |
 KSPI Joint Stock Company Kaspikz American Depository Shares | 74.701 | -3.199 -4.11% | 76.900 | 73.900 | 14,268,774,400.38 | 30,144.00 | 0 | 6.466524 | Technology |
 ERIE Erie Indemnity Company | 272.11 | 5.37 2.01% | 273.25 | 261.06 | 14,228,595,981.48 | 6,368.00 | 0 | 21.962066 | Financial Services |
T TSEM Tower Semiconductor Ltd | 125.500 | -12.950 -9.35% | 131.370 | 123.640 | 14,112,190,993.50 | 120,728.00 | 2.85 | 72.54335 | Technology |
 LAMR Lamar Advertising Company | 139.110 | -0.090 -0.06% | 139.670 | 136.650 | 14,096,103,521.97 | 27,368.00 | 6.13 | 32.731765 | Real Estate |
 GLPI Gaming and Leisure Properties | 49.595 | -0.220 -0.44% | 49.610 | 48.780 | 14,046,387,204.40 | 150,494.00 | 3.702 | 16.811864 | Real Estate |
W WCC Wesco International | 288.64 | -7.56 -2.55% | 290.92 | 278.84 | 14,038,427,196.44 | 37,297.00 | 15.5 | 22.118008 | Industrials |
 OHI Omega Healthcare Investors | 47.460 | -0.650 -1.35% | 47.910 | 47.100 | 14,029,230,050.00 | 33,915.00 | 1.297 | 24.463918 | Real Estate |
A AG FIRST MAJESTIC SILVER Corp | 28.345 | -3.255 -10.30% | 28.980 | 26.970 | 13,977,976,456.71 | 1,979,424.00 | 1.48088 | 82.85294 | Basic Materials |
 RGA Reinsurance Group of America | 212.730 | -4.190 -1.93% | 213.665 | 206.380 | 13,947,253,792.29 | 21,045.00 | 24.86 | 16.38906 | Financial Services |
 RPM RPM International | 108.890 | -1.720 -1.56% | 109.710 | 105.560 | 13,946,161,121.87 | 26,155.00 | 5.43 | 20.980732 | Basic Materials |
C CACI Caci International CLA | 629.76 | 4.80 0.77% | 631.76 | 612.47 | 13,908,737,034.24 | 10,193.00 | 28.592 | 26.993571 | Technology |
 ROKU Roku | 94.060 | -4.000 -4.08% | 96.570 | 93.710 | 13,867,056,892.74 | 177,966.00 | 1.96 | 159.32203 | Communication Services |
 MAS Masco Corp | 68.030 | -1.765 -2.53% | 68.870 | 66.980 | 13,849,353,921.70 | 71,906.00 | 4.185 | 17.637306 | Industrials |
 BBY Best Buy Company | 65.930 | 4.310 6.99% | 67.030 | 63.330 | 13,816,744,691.82 | 809,628.00 | 6.14 | 21.70297 | Consumer Cyclical |
 BEN Franklin Resources | 26.500 | -0.495 -1.83% | 26.710 | 25.820 | 13,800,231,372.00 | 290,694.00 | 2.63 | 24.537037 | Financial Services |
P PSKY New Pluto Global Inc. | 12.455 | -0.865 -6.49% | 13.110 | 12.250 | 13,739,945,782.12 | 844,444.00 | 0.988 | 0 | Communication Services |
 DPZ Domino's Pizza | 408.38 | 7.11 1.77% | 410.05 | 394.93 | 13,733,368,956.86 | 45,903.00 | 19.73 | 23.272624 | Consumer Cyclical |