Us Stocks Live Price (Page 38)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PAG D Penske Automotive Group | 212.290 | 0.150(0.07%) | 212.380 | 211.980 | 13,939,571,309.17 | 13,470.00 | 13.45 | 15.428052 | Consumer Cyclical |
 FUTU D Futu Holdings Limited | 99.190 | 0.230(0.23%) | 101.000 | 98.340 | 13,905,891,264.72 | 25,466.00 | 9.5204 | 9.892793 | Financial Services |
 TU D Telus Corp | 8.82500 | -0.02000(-0.23%) | 8.93000 | 8.77000 | 13,899,375,000.00 | 824,092.00 | 0.685 | -20.9507 | Communication Services |
 SUN D Sunoco LP | 73.770 | 1.125(1.55%) | 74.130 | 72.210 | 13,899,289,640.73 | 22,137.00 | 4.87 | 16.284768 | Energy |
 FLUT D Flutter Entertainment plc | 80.090 | -1.540(-1.89%) | 80.420 | 78.410 | 13,898,746,679.18 | 64,020.00 | 4.28864 | -18.800469 | Consumer Cyclical |
 MAA D Mid-America Apartment Communities | 119.740 | -1.460(-1.20%) | 122.010 | 119.410 | 13,892,469,131.18 | 13,196.00 | 3.778 | 35.011553 | Real Estate |
 MANH D Manhattan Associates | 238.250 | -4.060(-1.68%) | 242.720 | 237.160 | 13,891,159,579.00 | 32,655.00 | 5.29 | 68.26647 | Technology |
 JAZZ D Jazz Pharmaceuticals plc | 213.970 | -0.640(-0.30%) | 214.630 | 211.430 | 13,889,772,040.69 | 10,520.00 | 14.29 | 14.645448 | Healthcare |
.webp) SJM D JM Smucker Company (The) | 129.995 | -3.425(-2.57%) | 133.750 | 129.190 | 13,886,479,674.09 | 26,494.00 | 9 | 60.745327 | Consumer Defensive |
 TME D Tencent Music Entertainment Group | 8.51500 | -0.08000(-0.93%) | 8.74000 | 8.50500 | 13,877,449,766.90 | 85,368.00 | 0.93916 | 9.940968 | Communication Services |
.webp) ARMK D ARAMARK | 52.550 | 0.020(0.04%) | 53.020 | 51.820 | 13,853,496,062.20 | 103,320.00 | 2.24 | 36.748252 | Industrials |
 CDE D Coeur Mining | 13.465 13.510+0.045(+0.33%) | -0.415(-2.99%) | 13.760 | 13.160 | 13,841,144,748.07 | 844,476.00 | 0.9 | 11.352941 | Basic Materials |
 BF/A D Brown-Forman Corp | 30.150 | -0.740(-2.40%) | 30.790 | 30.100 | 13,834,757,589.75 | 6,109.00 | 1.53 | 19.451613 | Consumer Defensive |
 SITM D SiTime Corp | 459.74 | -2.91(-0.63%) | 469.41 | 445.93 | 13,824,858,090.64 | 24,555.00 | 10.35 | 766.2333 | Technology |
 NLY D Annaly Capital Management | 18.340 | -0.010(-0.05%) | 18.450 | 18.080 | 13,823,122,866.28 | 296,970.00 | 3.15 | 4.429952 | Real Estate |
 JLL D Jones Lang LaSalle | 300.22 | -12.30(-3.94%) | 311.10 | 299.94 | 13,812,432,594.66 | 24,769.00 | 25.49 | 14.399041 | Real Estate |
 AVY D Avery Dennison Corp | 181.850 | -2.830(-1.53%) | 184.830 | 179.720 | 13,782,073,622.70 | 12,405.00 | 10.25 | 19.896061 | Consumer Cyclical |
 CG D Carlyle Group (The) | 38.610 | -0.610(-1.56%) | 39.090 | 38.350 | 13,758,009,330.78 | 63,871.00 | 3.4 | 40.21875 | Financial Services |
 MTZ D MasTec | 171.090 172.000+0.910(+0.53%) | -0.460(-0.27%) | 171.740 | 164.500 | 13,739,373,553.32 | 55,204.00 | 9.1 | 27.243631 | Industrials |
 CSGP D CoStar Group | 33.903 33.750-0.153(-0.45%) | -1.547(-4.36%) | 35.550 | 33.830 | 13,737,413,825.96 | 255,932.00 | 1.38 | 187.5 | Real Estate |