Us Stocks Live Price (Page 38)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ROKU Roku | 92.020 | -5.120 -5.27% | 97.540 | 91.710 | 13,557,364,848.66 | 189,587.00 | 0.026 | -218.45238 | Communication Services |
 NBIX Neurocrine Biosciences | 136.570 | -1.830 -1.32% | 139.345 | 135.800 | 13,545,218,820.70 | 22,990.00 | 5.42 | 40.405325 | Healthcare |
 BLDR Builders FirstSource | 122.470 | -5.380 -4.21% | 128.860 | 122.250 | 13,538,682,639.57 | 61,539.00 | 6.74 | 18.527988 | Industrials |
 RTO Rentokil Initial plc | 26.800 | -0.110 -0.41% | 27.150 | 26.720 | 13,478,469,783.60 | 17,486.00 | 0.9313 | 42.394733 | Industrials |
 JLL Jones Lang LaSalle | 283.27 | -4.70 -1.63% | 291.02 | 282.09 | 13,421,681,022.10 | 12,268.00 | 16.7355 | 24.297251 | Real Estate |
 ITT ITT | 171.010 | -1.770 -1.02% | 175.860 | 170.440 | 13,338,780,000.00 | 25,857.00 | 6.52 | 26.930709 | Industrials |
 ARCC Ares Capital Corp | 18.905 | -0.195 -1.02% | 19.235 | 18.790 | 13,334,971,150.72 | 528,954.00 | 1.982 | 9.289216 | Financial Services |
 GGG Graco | 80.240 | -1.596 -1.95% | 82.350 | 80.010 | 13,295,302,126.56 | 21,594.00 | 2.96 | 28.453901 | Industrials |
.svg) CX Cemex SAB de CV | 9.15500 | 0.03000 0.33% | 9.26000 | 9.08500 | 13,282,374,503.72 | 192,546.00 | 17.4732 | 15.107261 | Basic Materials |
 JBHT J.B. Hunt Transport Services | 137.130 | -5.500 -3.86% | 144.110 | 136.540 | 13,274,085,403.53 | 62,423.00 | 5.542 | 24.932727 | Industrials |
 HLI Houlihan Lokey | 188.010 | -1.790 -0.94% | 191.490 | 186.810 | 13,219,274,139.48 | 21,477.00 | 5.614 | 31.651515 | Financial Services |
 NLY Annaly Capital Management | 20.520 | -0.370 -1.77% | 21.040 | 20.520 | 13,175,402,126.04 | 167,992.00 | 2.9 | 19.730769 | Real Estate |
 SNAP Snap | 7.77500 | -0.61000 -7.27% | 8.55000 | 7.77000 | 13,138,448,200.65 | 1,923,654.00 | 0.25 | -23.96875 | Communication Services |
 HRL Hormel Foods Corp | 23.730 | -0.010 -0.04% | 24.045 | 23.690 | 13,051,462,815.09 | 113,355.00 | 1.44 | 17.321168 | Consumer Defensive |
.svg) WF Woori Financial Group | 53.100 | -3.070 -5.47% | 54.255 | 53.000 | 12,992,196,037.50 | 2,303.00 | 12770.43018 | 6.843052 | Financial Services |
.svg) FN Fabrinet | 361.80 | -21.02 -5.49% | 382.74 | 361.22 | 12,926,962,405.80 | 22,100.00 | 0 | 39.454744 | Technology |
 UNM Unum Group | 75.875 | -0.875 -1.14% | 77.530 | 75.740 | 12,922,517,085.00 | 41,719.00 | 8.645 | 9.097722 | Financial Services |
 NDSN Nordson Corp | 228.205 | -5.645 -2.41% | 236.330 | 228.000 | 12,821,995,276.12 | 18,717.00 | 10.01 | 28.705031 | Industrials |
 BALL Ball Corp | 47.080 | -0.670 -1.40% | 48.020 | 47.060 | 12,812,769,976.60 | 98,669.00 | 3.49 | 23.306931 | Consumer Cyclical |
 RGLD Royal Gold | 194.570 | 1.790 0.93% | 195.700 | 192.120 | 12,808,705,565.95 | 55,302.00 | 10.74478 | 28.708211 | Basic Materials |