Us Stocks Live Price (Page 38)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 (1).webp) ULS D UL Solutions | 72.930 | -0.250(-0.34%) | 73.310 | 72.490 | 14,724,433,756.89 | 15,854.00 | 2.36 | 29.407258 | Industrials |
 SUN D Sunoco LP | 77.790 | 0.770(1.00%) | 77.940 | 76.640 | 14,656,713,313.71 | 40,197.00 | 4.87 | 17.172185 | Energy |
 DT D Dynatrace | 50.595 | 0.295(0.59%) | 51.290 | 49.595 | 14,622,062,666.16 | 184,500.00 | 1.68 | 101.19 | Technology |
 BMNR D BitMine Immersion Technologies Inc. | 24.215 24.070-0.145(-0.60%) | -0.570(-2.30%) | 25.560 | 24.130 | 14,607,127,130.71 | 919,920.00 | 0 | -5.375556 | Financial Services |
P PS D Pershing Square Inc | 36.510 36.500-0.010(-0.03%) | -5.010(-12.07%) | 40.040 | 36.050 | 14,604,000,000.00 | 16,688.00 | 0.53 | -32.907041 | Financial Services |
 YUMC D Yum China Holdings | 42.540 | -0.800(-1.85%) | 43.250 | 42.350 | 14,467,269,287.70 | 68,156.00 | 2.96 | 15.582418 | Consumer Cyclical |
 EXEL D Exelixis | 58.330 | 0.670(1.16%) | 58.360 | 56.920 | 14,453,106,094.36 | 47,640.00 | 3.17 | 18.342767 | Healthcare |
 BWXT D BWX Technologies | 156.705 157.450+0.745(+0.48%) | -3.815(-2.38%) | 161.890 | 156.610 | 14,357,622,375.90 | 17,102.00 | 4.33 | 40.59715 | Industrials |
.webp) SGI D Somnigroup International Inc. | 68.250 | -1.310(-1.88%) | 70.200 | 68.190 | 14,357,444,760.75 | 140,328.00 | 3.448 | 26.976285 | Consumer Cyclical |
 PAG D Penske Automotive Group | 218.410 | 1.530(0.71%) | 218.410 | 216.000 | 14,341,428,091.93 | 16,168.00 | 13.59 | 15.87282 | Consumer Cyclical |
 SKM D SK Telecom Co Ltd | 37.310 37.790+0.480(+1.29%) | -1.117(-2.91%) | 38.370 | 37.300 | 14,322,937,392.40 | 25,535.00 | 3115.77 | 26.361816 | Communication Services |
 OHI D Omega Healthcare Investors | 47.190 | 0.150(0.32%) | 47.280 | 46.430 | 14,299,183,470.00 | 185,232.00 | 1.297 | 16.793594 | Real Estate |
 GIB D CGI | 68.850 | -1.880(-2.66%) | 70.350 | 68.350 | 14,257,141,771.95 | 27,541.00 | 8.75 | 11.809956 | Technology |
 EQH D Equitable Holdings | 52.130 | 0.080(0.15%) | 52.410 | 51.500 | 14,219,280,476.31 | 184,082.00 | 8.406 | -15.844985 | Financial Services |
 IVZ D Invesco Ltd | 32.090 | -0.265(-0.82%) | 32.550 | 32.080 | 14,167,727,940.20 | 111,458.00 | 2.76 | -47.191176 | Financial Services |
 SUI D Sun Communities | 116.080 | -1.610(-1.37%) | 117.650 | 115.610 | 14,138,655,088.56 | 38,318.00 | 2.59 | 148.82051 | Real Estate |
 LOGI D Logitech International SA | 98.700 | 0.160(0.16%) | 100.530 | 97.910 | 14,132,688,368.40 | 27,712.00 | 4.84 | 18.110092 | Technology |
 ARCC D Ares Capital Corp | 19.655 19.700+0.045(+0.23%) | -0.030(-0.15%) | 19.760 | 19.545 | 14,112,739,018.48 | 110,730.00 | 1.89 | 14.712687 | Financial Services |
 EG D Everest Group Ltd | 367.86 | -2.10(-0.57%) | 370.02 | 363.43 | 14,104,758,129.24 | 17,915.00 | 58.88 | 7.77388 | Financial Services |
 MLI D Mueller Industries | 63.700 | 0.125(0.20%) | 64.000 | 62.820 | 14,089,254,415.60 | 41,545.00 | 3.15 | 16.588542 | Industrials |