Us Stocks Live Price (Page 40)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENLT D Enlight Renewable Energy Ltd | 95.660 | -0.420(-0.44%) | 95.680 | 93.200 | 13,327,429,449.88 | 2,773.00 | 0.55 | 233.31707 | Utilities |
 BBIO D BridgeBio Pharma | 67.970 | 2.510(3.83%) | 68.440 | 65.445 | 13,312,688,618.74 | 46,679.00 | -1.74 | -18.173797 | Healthcare |
 RPM D RPM International | 104.070 | 0.210(0.20%) | 105.730 | 103.850 | 13,288,473,991.24 | 10,789.00 | 5.51 | 20.061657 | Basic Materials |
 U D Unity Software | 30.010 | 0.790(2.70%) | 30.670 | 29.150 | 13,122,242,009.82 | 182,891.00 | 0.94 | -19.133758 | Technology |
D DINO D HF Sinclair Corp | 73.220 | -0.130(-0.18%) | 73.620 | 71.300 | 13,218,696,418.03 | 29,141.00 | 9.455 | 10.993994 | Energy |
 EXEL D Exelixis | 52.530 | 0.930(1.80%) | 52.560 | 51.480 | 13,211,223,162.48 | 67,082.00 | 3.16 | 17.399007 | Healthcare |
 GWRE D Guidewire Software | 156.120 | 1.093(0.71%) | 166.180 | 154.870 | 13,183,707,803.10 | 61,468.00 | 3.21 | 70.51131 | Technology |
 MEDP D Medpace Holdings | 458.48 | 8.01(1.78%) | 466.22 | 453.29 | 13,086,335,096.69 | 6,475.00 | 16.82 | 28.853996 | Healthcare |
T TFII D TFI International | 159.530 | 1.070(0.68%) | 161.900 | 159.190 | 13,111,137,525.43 | 7,014.00 | 7.27499 | 44.437326 | Industrials |
V VIAV D Viavi Solutions | 53.290 | 0.890(1.70%) | 53.355 | 47.850 | 13,161,912,695.69 | 117,022.00 | 0.92 | -212.92 | Technology |
 SNN D Smith & Nephew plc | 30.820 | 0.880(2.94%) | 30.870 | 30.230 | 13,101,941,173.09 | 82,663.00 | 2.19 | 21.518855 | Healthcare |
 TRMB D Trimble | 56.130 | 0.620(1.12%) | 57.315 | 55.660 | 13,089,211,791.85 | 71,021.00 | 3.585 | 29.403141 | Technology |
W WULF D TeraWulf | 26.390 | 0.240(0.92%) | 26.570 | 24.750 | 13,057,285,195.75 | 1,047,297.00 | -1.18 | -10.521912 | Financial Services |
 TOL D Toll Brothers | 139.280 | 1.950(1.42%) | 140.950 | 138.080 | 13,029,857,400.00 | 16,507.00 | 12.48 | 10.583587 | Consumer Cyclical |
 GLPI D Gaming and Leisure Properties | 45.910 | -0.165(-0.36%) | 46.720 | 45.850 | 13,008,379,157.13 | 27,563.00 | 3.31 | 14.48265 | Real Estate |
 RGA D Reinsurance Group of America | 198.110 | 3.020(1.55%) | 199.350 | 197.380 | 12,978,812,721.93 | 5,624.00 | 24.86 | 10.766848 | Financial Services |
 ALLY D Ally Financial | 42.360 | 1.430(3.49%) | 42.830 | 41.480 | 12,984,316,906.32 | 65,245.00 | 5.33 | 10.281553 | Financial Services |
 AEIS D Advanced Energy Industries | 324.51 | 2.05(0.63%) | 324.62 | 308.67 | 12,983,658,249.79 | 12,897.00 | 8.58 | 67.46465 | Industrials |
 ONON D On Holding AG | 37.360 | -0.180(-0.48%) | 37.870 | 37.050 | 12,999,588,974.32 | 121,461.00 | 1.61583 | 39.305709 | Consumer Cyclical |
.webp) JBS D JBS NV Ordinary Shares - Class A | 12.120 | 0.240(2.02%) | 12.265 | 11.965 | 12,989,736,348.19 | 161,158.00 | 0 | 7.481481 | Consumer Defensive |