Us Stocks Live Price (Page 40)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AIZ Assurant | 226.100 | 0.9 0.40% | 227.160 | 224.860 | 11596075713.6 | 9057 | 13.599 | 16.15 | Financial Services |
B BEN Franklin Resources | 21.965 | 0.24 1.10% | 22.020 | 21.670 | 11502360525.305 | 85822 | 2.405 | 25.847059 | Financial Services |
M MGM MGM Resorts International | 37.795 | -0.205 -0.54% | 38.230 | 37.590 | 11253101479.395 | 173628 | 2.405 | 13.546595 | Consumer Cyclical |
R RRX Regal Rexnord Corp | 177.510 | 3.66 2.11% | 178.330 | 174.200 | 11756146835.82 | 20975 | 9.1 | 56.183544 | Industrials |
H HTHT H World Group Limited | 35.800 | -0.12 -0.33% | 35.800 | 34.980 | 11217372987.8 | 27211 | 13.624 | 22.161121 | Consumer Cyclical |
W WPP WPP PLC | 52.380 | 0.94 1.83% | 52.420 | 51.870 | 11293796735.460001 | 3527 | 4.425 | 82.76143 | Communication Services |
A ATR AptarGroup | 171.520 | 1.63 0.96% | 172.070 | 170.580 | 11413498583.04 | 7547 | 5.42 | 34.441767 | Healthcare |
T TTEK Tetra Tech | 40.950 | 0.16 0.39% | 41.480 | 40.730 | 10963999068.75 | 85857 | 1.198 | 33.292683 | Industrials |
A ALLY Ally Financial | 37.845 | 0.645 1.73% | 39.100 | 37.125 | 11531931000.48 | 228655 | 2.755 | 15.138 | Financial Services |
F FND Floor & Decor Holdings | 112.080 | 5.08 4.75% | 112.080 | 108.730 | 12018488699.28 | 74248 | 1.689 | 62.055556 | Consumer Cyclical |
P PCTY Paylocity Holding Corp | 205.220 | 3.507 1.74% | 205.840 | 201.615 | 11440351728.96 | 10935 | 6.351 | 61.077381 | Technology |
G GMED Globus Medical | 84.720 | -0.16 -0.19% | 85.290 | 84.160 | 11536097214.24 | 24863 | 2.765 | 136.64516 | Healthcare |
G GNRC Generac Holdings | 189.090 | 5.53 3.01% | 189.230 | 183.780 | 11250336704.31 | 29018 | 6.42 | 39.39375 | Industrials |
A ACI Albertsons Companies | 19.365 | 0.295 1.55% | 19.460 | 19.170 | 11219075549.835 | 89219 | 2.571 | 11.324561 | Consumer Defensive |
F FHN First Horizon Corp | 20.940 | 0.775 3.84% | 21.005 | 20.240 | 11101094766.54 | 428848 | 1.51 | 15.284672 | Financial Services |
 CpN Citigroup Capital XIII | 30.220 | 0.02 0.07% | 30.280 | 30.220 | 10895619221.06 | 4285 | 0 | -0.030777 | Financial Services |
S SQM Sociedad Quimica y Minera de Chile SA | 38.260 | -1.37 -3.46% | 39.060 | 37.870 | 10928502534.08 | 47003 | -1.09 | -34.011912 | Basic Materials |
C CUBE CubeSmart | 48.900 | 0.31 0.64% | 49.130 | 48.700 | 11058895881 | 35645 | 1.735 | 27.47191 | Real Estate |
N NICE NICE Ltd | 176.280 | 4.91 2.87% | 176.450 | 170.080 | 11082564595.44 | 17699 | 10.88 | 27.228748 | Technology |
S SNN Smith & Nephew plc | 25.320 | 0.275 1.10% | 25.360 | 25.080 | 11039206538.4 | 17775 | 1.9676 | 36.275072 | Healthcare |