Us Stocks Live Price (Page 40)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALLE Allegion Public Limited | 135.290 | -3.350 -2.42% | 138.160 | 134.690 | 11,641,608,444.10 | 24,216.00 | 7.69 | 19.001404 | Industrials |
C CCK Crown Holdings | 99.850 | -1.570 -1.55% | 101.360 | 99.560 | 11,621,762,567.90 | 21,729.00 | 6.678 | 21.519397 | Consumer Cyclical |
N NLY Annaly Capital Management | 19.185 | -0.285 -1.46% | 19.400 | 19.145 | 11,608,633,827.13 | 200,990.00 | 2.81 | 20.853261 | Real Estate |
 SN SharkNinja | 82.120 | -5.780 -6.58% | 87.450 | 80.690 | 11,582,303,097.64 | 138,126.00 | 4.91 | 25.987342 | Consumer Cyclical |
 ICLR ICON plc | 145.720 | -1.330 -0.90% | 146.970 | 145.160 | 11,579,530,801.44 | 63,450.00 | 13.5665 | 15.873638 | Healthcare |
A AGI Alamos Gold | 27.525 | 0.020 0.07% | 27.915 | 27.440 | 11,576,063,130.45 | 199,469.00 | 1.71091 | 44.395161 | Basic Materials |
 MANH Manhattan Associates | 189.350 | -3.700 -1.92% | 191.270 | 187.960 | 11,496,382,977.80 | 28,006.00 | 4.6 | 54.1 | Technology |
L LTM LATAM Airlines Group S.A. | 37.940 | -1.570 -3.97% | 38.660 | 37.860 | 11,466,186,545.66 | 30,110.00 | 0 | 10.675295 | Industrials |
 OC Owens Corning | 134.440 | -4.360 -3.14% | 137.600 | 133.750 | 11,434,462,133.20 | 27,098.00 | 13.4 | 18.776536 | Industrials |
 ENTG Entegris | 75.360 | -4.270 -5.36% | 78.090 | 75.060 | 11,409,504,000.00 | 146,847.00 | 3.0355 | 36.941176 | Technology |
B BXP Boston Properties | 72.060 | -1.420 -1.93% | 73.480 | 71.500 | 11,408,870,387.76 | 30,090.00 | 1.907 | -2402 | Real Estate |
Q QXO QXO Inc | 19.630 | -0.460 -2.29% | 19.980 | 19.430 | 11,351,351,882.78 | 199,389.00 | 0.35 | -56.085714 | Technology |
M MOS Mosaic Company (The) | 35.755 | 1.190 3.44% | 36.245 | 34.655 | 11,342,587,218.25 | 391,476.00 | 2.985 | 30.823276 | Basic Materials |
E EXEL Exelixis | 41.575 | -0.195 -0.47% | 41.740 | 41.030 | 11,337,846,741.00 | 74,593.00 | 2 | 18.954338 | Healthcare |
C CART Maplebear | 43.390 | -0.675 -1.53% | 44.260 | 43.280 | 11,313,278,155.71 | 129,446.00 | 2.46 | 28.546053 | Consumer Cyclical |
 JHX JAMES HARDIE INDUSTRIES plc | 26.265 | -0.730 -2.70% | 26.515 | 25.900 | 11,290,180,420.94 | 145,197.00 | 1.23691 | 26.80102 | Basic Materials |
N NBIS Nebius Group N.V. | 47.100 | -3.190 -6.34% | 49.615 | 46.880 | 11,282,749,186.50 | 349,321.00 | -95.54593 | -28.439331 | Communication Services |
J JLL Jones Lang LaSalle | 236.940 | -4.685 -1.94% | 240.020 | 235.280 | 11,248,484,584.26 | 19,311.00 | 16.6885 | 21.403794 | Real Estate |
L LECO Lincoln Electric Holdings | 201.250 | -3.193 -1.56% | 204.180 | 200.620 | 11,235,039,655.00 | 26,212.00 | 9.18 | 24.815043 | Industrials |
N NVT nVent Electric plc | 68.140 | -1.620 -2.32% | 69.360 | 67.830 | 11,218,280,754.54 | 36,113.00 | 3.1 | 47.319444 | Industrials |