Us Stocks Live Price (Page 40)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CACI D Caci International CLA | 606.52 | -18.57(-2.97%) | 631.40 | 605.28 | 13,403,803,373.25 | 5,900.00 | 28.592 | 25.104222 | Technology |
 RNR D RenaissanceRe Holdings Ltd | 322.41 | -0.51(-0.16%) | 323.12 | 319.26 | 13,396,745,822.13 | 18,256.00 | 32.593 | 5.590602 | Financial Services |
.webp) AA D Alcoa Corp | 50.730 50.430-0.300(-0.59%) | -1.025(-1.98%) | 53.190 | 50.440 | 13,388,126,144.85 | 107,400.00 | 5.1476 | 10.546778 | Basic Materials |
 TRMB D Trimble | 57.400 | -1.350(-2.30%) | 58.640 | 57.250 | 13,384,523,275.20 | 97,713.00 | 3.605 | -119.58333 | Technology |
 CRL D Charles River Laboratories International | 278.39 | -2.53(-0.90%) | 281.63 | 275.00 | 13,290,024,576.08 | 28,863.00 | 11.1 | -57.877339 | Healthcare |
 BWA D BorgWarner | 65.230 | -1.067(-1.61%) | 66.950 | 65.150 | 13,285,156,271.42 | 42,960.00 | 4.515 | 32.133005 | Consumer Cyclical |
 DTM D DT Midstream | 130.105 | -1.010(-0.77%) | 132.610 | 128.890 | 13,272,700,086.08 | 43,420.00 | 5.262 | 28.531798 | Energy |
 EMBJ D Embraer SA | 74.340 | 0.430(0.58%) | 75.640 | 74.000 | 13,229,415,189.90 | 80,882.00 | 2.93956 | 30.141096 | Industrials |
.webp) QXO D QXO Inc | 12.705 12.760+0.055(+0.43%) | -0.540(-4.08%) | 13.160 | 12.675 | 13,181,319,457.85 | 590,980.00 | 0.2215 | -13.858696 | Industrials |
.webp) SJM D JM Smucker Company (The) | 123.330 | -1.380(-1.11%) | 124.810 | 122.910 | 13,174,503,159.39 | 48,284.00 | 9.02 | 57.630841 | Consumer Defensive |
 TTMI D TTM Technologies | 124.320 124.250-0.070(-0.06%) | -5.100(-3.94%) | 130.830 | 123.810 | 13,096,970,772.48 | 49,124.00 | 1.73 | 56.63964 | Technology |
.webp) CHYM D Chime Financial Inc | 34.540 34.100-0.440(-1.27%) | 2.255(6.98%) | 35.500 | 33.520 | 13,076,329,733.94 | 706,797.00 | 0.76 | 6.350093 | Technology |
 GL D Globe Life | 169.830 | -0.910(-0.53%) | 170.500 | 168.950 | 13,051,341,584.01 | 9,335.00 | 15.7 | 11.291888 | Financial Services |
 AUR D Aurora Innovation | 6.50500 6.48000-0.02500(-0.38%) | 0.00500(0.08%) | 6.59000 | 6.35500 | 13,037,030,018.34 | 542,362.00 | -0.49 | -14.130435 | Consumer Cyclical |
 HMY D Harmony Gold Mining Company Limited | 20.815 20.840+0.025(+0.12%) | 0.585(2.89%) | 21.080 | 20.570 | 13,008,905,163.82 | 346,801.00 | 0.05153 | 12.993131 | Basic Materials |
 LII D Lennox International | 375.69 | -9.64(-2.50%) | 386.40 | 374.83 | 12,984,099,990.75 | 13,670.00 | 22.88 | 16.689916 | Industrials |
 IESC D IES Holdings | 324.57 327.92+3.35(+1.03%) | -18.48(-5.39%) | 347.64 | 323.78 | 12,933,696,453.84 | 5,725.00 | 0 | 29.112394 | Industrials |
 ALLE D Allegion Public Limited | 151.810 | -4.240(-2.72%) | 155.700 | 151.390 | 12,909,434,482.66 | 40,716.00 | 8.96 | 19.922572 | Industrials |
 AVY D Avery Dennison Corp | 169.800 | -0.890(-0.52%) | 171.480 | 168.810 | 12,868,826,511.60 | 21,173.00 | 10.1 | 18.577681 | Consumer Cyclical |
 SEIC D SEI Investments Company | 107.185 | -1.385(-1.28%) | 109.140 | 106.840 | 12,864,256,022.67 | 20,776.00 | 5.61 | 18.90388 | Financial Services |