Us Stocks Live Price (Page 40)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
BLDR
BLDR
Builders FirstSource
124.080
-0.670
-0.54%
126.460121.58013,720,838,490.48137,763.005.73523.544592Industrials
CELH
CELH
Celsius Holdings
53.100
0.220
0.42%
54.27052.27013,688,399,270.70184,833.001.49442.25Consumer Defensive
DOCU
DOCU
DocuSign
68.330
-0.480
-0.70%
69.49067.46013,684,636,324.2079,536.003.77347.762238Technology
EQH
EQH
Equitable Holdings
47.740
-0.860
-1.77%
49.39047.67013,679,039,541.8669,204.008.406-17.88015Financial Services
ALLY
ALLY
Ally Financial
44.370
-1.340
-2.93%
45.03044.12013,668,320,262.15149,393.005.526.568862Financial Services
CLH
CLH
Clean Harbors
255.71
2.24
0.88%
257.13251.1113,663,054,527.8517,277.007.88835.515278Industrials
T
TSEM
Tower Semiconductor Ltd
121.110
1.070
0.89%
122.790118.25013,618,545,428.0775,965.002.5870.00578Technology
PAC
PAC
Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares)
268.83
1.57
0.59%
272.07266.5813,583,373,957.183,484.00257.0524.059412Industrials
JHX
JHX
JAMES HARDIE INDUSTRIES plc
23.245
0.365
1.60%
23.41522.77013,479,386,239.23349,794.000.9509452.829545Basic Materials
P
PSKY
New Pluto Global Inc.
12.155
0.110
0.91%
12.19511.98513,408,995,662.92329,746.000.9880Communication Services
SF
SF
Stifel Financial Corp
131.600
1.490
1.15%
131.840129.56013,400,608,491.209,989.006.8323.292035Financial Services
UNM
UNM
Unum Group
80.070
-0.210
-0.26%
80.87079.73013,398,214,708.8324,940.009.1515.487427Financial Services
ZBRA
ZBRA
Zebra Technologies Corp
264.46
5.16
1.99%
265.05258.1913,397,607,599.3223,624.0018.08126.550403Technology
C
CACI
Caci International CLA
605.56
6.19
1.03%
614.29600.8113,370,589,187.6015,396.0028.59226.770999Technology
BEN
BEN
Franklin Resources
25.635
-0.020
-0.08%
25.64525.24013,365,849,902.3685,659.002.4528.175824Financial Services
W
WCC
Wesco International
273.71
4.48
1.67%
275.84266.5713,314,959,613.3018,486.0016.421.484301Industrials
BLD
BLD
TopBuild Corp
474.27
8.42
1.81%
479.63460.9513,313,541,919.7717,929.0020.57524.123601Industrials
RGA
RGA
Reinsurance Group of America
202.211
0.716
0.36%
202.220199.35013,288,059,884.767,398.0024.8615.578659Financial Services
YPF
YPF
YPF Sociedad Anonima
33.800
-0.290
-0.85%
34.13033.37013,263,480,375.6033,064.006760.38525-28.644068Energy
B
BMNR
BitMine Immersion Technologies Inc.
31.140
1.075
3.58%
31.53529.71013,260,717,513.36795,725.0002.314414Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.