Us Stocks Live Price (Page 40)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 NBIX Neurocrine Biosciences | 133.250 | 4.870 3.79% | 133.730 | 128.450 | 13,402,550,300.75 | 84,864.00 | 6.17 | 28.533191 | Healthcare |
 BF/B Brown-Forman Corp | 29.165 | -0.305 -1.04% | 29.650 | 28.720 | 13,378,091,339.79 | 235,528.00 | 1.74 | 16.956395 | Consumer Defensive |
P PL Planet Labs PBC | 38.460 | -1.430 -3.58% | 40.100 | 37.835 | 13,312,891,578.42 | 456,770.00 | -0.41 | -48.1625 | Industrials |
 SITM SiTime Corp | 503.91 | 33.26 7.07% | 504.83 | 480.00 | 13,301,625,597.48 | 15,495.00 | 5.105 | -291.5 | Technology |
.webp) KTOS Kratos Defense & Security Solutions | 70.975 | -3.440 -4.62% | 76.860 | 70.440 | 13,296,004,247.30 | 246,797.00 | 0.52 | 548.46153 | Industrials |
 AVY Avery Dennison Corp | 172.510 | 6.300 3.79% | 173.720 | 168.170 | 13,268,957,017.81 | 20,786.00 | 10.35 | 19.625711 | Consumer Cyclical |
 CNH CNH Industrial NV | 10.595 | 0.180 1.73% | 10.775 | 10.440 | 13,144,930,572.74 | 437,413.00 | 0.425 | 25.841463 | Industrials |
T TTMI TTM Technologies | 126.340 | 9.380 8.02% | 126.340 | 119.040 | 13,119,547,740.22 | 48,045.00 | 1.73 | 75.20238 | Technology |
 HL Hecla Mining Company | 19.540 | 0.420 2.20% | 20.350 | 19.460 | 13,102,857,510.14 | 393,592.00 | 0.78 | 40.040816 | Basic Materials |
 PSKY New Pluto Global Inc. | 11.740 | 0.015 0.13% | 11.965 | 11.610 | 13,051,840,619.66 | 258,190.00 | 0.9 | 0 | Communication Services |
 FIVE Five Below | 236.260 | 11.120 4.94% | 236.320 | 227.065 | 13,050,632,416.84 | 65,366.00 | 6.455 | 36.516229 | Consumer Cyclical |
 PEN Penumbra | 332.14 | 0.67 0.20% | 333.01 | 331.69 | 13,034,187,623.42 | 18,732.00 | 5.16 | 73.4823 | Healthcare |
 CNA CNA Financial Corp | 48.200 | 0.513 1.08% | 48.580 | 47.640 | 13,010,065,482.20 | 8,260.00 | 4.19 | 10.277186 | Financial Services |
S SOLS Solstice Advanced Materials Inc | 81.190 | 1.210 1.51% | 82.000 | 78.970 | 12,888,713,178.55 | 85,246.00 | 2.68 | 54.489933 | Basic Materials |
 GMED Globus Medical | 95.255 | 2.485 2.68% | 96.460 | 93.700 | 12,883,529,373.01 | 31,356.00 | 4.46 | 24.299745 | Healthcare |
 NYT New York Times Co | 79.460 | 1.580 2.03% | 79.500 | 75.990 | 12,865,921,005.92 | 171,250.00 | 2.7 | 38.019139 | Communication Services |
 UNM Unum Group | 79.650 | 0.680 0.86% | 80.550 | 79.260 | 12,862,932,583.50 | 22,373.00 | 9.15 | 18.653396 | Financial Services |
 MOD Modine Manufacturing Co | 243.850 | 8.810 3.75% | 247.050 | 236.500 | 12,858,502,388.45 | 30,762.00 | 4.615 | 133.00546 | Consumer Cyclical |
 TIMB TIM SA | 26.825 | 0.195 0.73% | 27.020 | 26.655 | 12,815,205,536.80 | 14,251.00 | 11 | 15.016577 | Communication Services |
 FMS Fresenius Medical Care AG & Co KGaA | 23.430 | 0.645 2.83% | 23.510 | 23.040 | 12,802,419,945.48 | 24,354.00 | 2.45726 | 11.85028 | Healthcare |