Us Stocks Live Price (Page 40)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.svg) WYNN Wynn Resorts Limited | 119.870 | -3.650 -2.96% | 124.145 | 118.050 | 12,463,666,770.97 | 103,510.00 | 5.339 | 35.464497 | Consumer Cyclical |
 BSAC Banco Santander-Chile | 26.370 | -0.390 -1.46% | 26.760 | 26.310 | 12,423,310,909.29 | 23,680.00 | 2219.448 | 11.127302 | Financial Services |
 AVY Avery Dennison Corp | 158.669 | -2.171 -1.35% | 162.530 | 158.440 | 12,373,261,538.39 | 20,069.00 | 9.483 | 17.788004 | Consumer Cyclical |
 SNX TD SYNNEX Corp | 151.650 | -4.970 -3.17% | 156.915 | 151.240 | 12,350,050,710.75 | 18,134.00 | 12.044 | 16.483696 | Technology |
 JHX JAMES HARDIE INDUSTRIES plc | 21.295 | -0.625 -2.85% | 22.150 | 21.285 | 12,333,745,490.69 | 193,932.00 | 1.23721 | 27.655844 | Basic Materials |
 YMM Full Truck Alliance Co Ltd | 11.785 | -1.035 -8.07% | 12.800 | 11.665 | 12,325,863,064.51 | 418,588.00 | 0.45 | 20.918378 | Technology |
 EHC Encompass Health Corp | 122.130 | -1.005 -0.82% | 123.920 | 122.010 | 12,301,401,113.64 | 25,191.00 | 4.913 | 23.807018 | Healthcare |
 DOCS Doximity | 65.650 | -6.880 -9.49% | 71.980 | 65.580 | 12,296,209,483.35 | 114,654.00 | 1.06 | 56.068376 | Healthcare |
 MGA Magna International | 43.540 | -1.020 -2.29% | 44.920 | 43.445 | 12,268,647,558.72 | 43,192.00 | 7.05133 | 10.220657 | Consumer Cyclical |
 TOL Toll Brothers | 127.220 | -1.420 -1.10% | 129.500 | 126.420 | 12,261,845,260.00 | 59,498.00 | 13.3695 | 9.380531 | Consumer Cyclical |
N NXT Nextracker | 82.830 | -1.050 -1.25% | 86.200 | 81.390 | 12,255,855,966.42 | 104,289.00 | 2.439 | 22.569482 | Technology |
 ELS Equity Lifestyle Properties | 63.230 | 0.445 0.71% | 63.800 | 62.910 | 12,253,325,829.27 | 64,735.00 | 1.921 | 32.592784 | Real Estate |
 RNR RenaissanceRe Holdings Ltd | 260.28 | 0.65 0.25% | 262.76 | 258.38 | 12,250,158,848.85 | 30,725.00 | 24.475 | 6.64645 | Financial Services |
 SOLV Solventum Corp | 70.510 | -1.280 -1.78% | 72.050 | 70.260 | 12,225,573,636.98 | 37,834.00 | 5.921 | 32.344037 | Healthcare |
.svg) HIMS Hims & Hers Health | 53.963 | -4.287 -7.36% | 59.200 | 53.030 | 12,196,694,649.50 | 1,317,860.00 | 0.52 | 67.74683 | Healthcare |
 IEX IDEX Corp | 161.150 | -4.770 -2.87% | 165.970 | 160.390 | 12,132,545,816.60 | 21,976.00 | 7.9 | 26.058252 | Industrials |
 SAIL Sailpoint Inc. | 21.730 | -1.570 -6.74% | 23.130 | 21.290 | 12,095,684,895.16 | 104,716.00 | -0.09 | -14.833635 | Technology |
 AMH American Homes 4 Rent | 32.535 | -0.010 -0.03% | 32.830 | 32.310 | 12,067,568,660.20 | 50,804.00 | 0.8235 | 29.310811 | Real Estate |
 AEG Aegon NV | 7.66500 | -0.04500 -0.58% | 7.79000 | 7.64500 | 12,065,950,342.64 | 427,622.00 | 0.765 | 8.461865 | Financial Services |
 CRS Carpenter Technology Corp | 241.150 | -9.622 -3.84% | 252.500 | 240.290 | 12,021,350,409.25 | 17,248.00 | 4.68 | 32.5 | Industrials |