Us Stocks Live Price (Page 40)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SOLV D Solventum Corp | 77.630 | -0.970(-1.23%) | 79.400 | 77.480 | 13,443,552,892.56 | 10,940.00 | 6.555 | 9.501836 | Healthcare |
I IESC D IES Holdings | 673.76 631.01-42.75(-6.34%) | 25.66(3.96%) | 677.03 | 632.90 | 13,423,818,485.69 | 4,947.00 | 0 | 35.9336 | Industrials |
 EQH D Equitable Holdings | 48.755 48.200-0.555(-1.14%) | 0.280(0.58%) | 49.050 | 47.360 | 13,308,074,213.21 | 61,262.00 | 8.406 | -17.107018 | Financial Services |
 CHKP D Check Point Software Technologies Ltd | 127.885 133.280+5.395(+4.22%) | -2.465(-1.89%) | 130.570 | 127.270 | 13,303,596,098.20 | 45,423.00 | 10.435 | 13.156893 | Technology |
 CNH D CNH Industrial NV | 10.700 10.350-0.350(-3.27%) | 0.360(3.48%) | 10.850 | 10.450 | 13,267,470,745.90 | 331,448.00 | 0.425 | 33.4375 | Industrials |
 CSL D Carlisle Companies | 327.81 324.20-3.61(-1.10%) | 5.16(1.60%) | 328.87 | 322.06 | 13,264,856,563.56 | 17,266.00 | 20.93 | 19.136602 | Industrials |
 MOD D Modine Manufacturing Co | 249.600 244.500-5.100(-2.04%) | 2.520(1.02%) | 250.880 | 245.110 | 13,255,551,878.40 | 37,339.00 | 4.615 | 110.44247 | Consumer Cyclical |
 BWA D BorgWarner | 64.250 | 0.620(0.97%) | 65.250 | 62.610 | 13,178,634,959.25 | 61,519.00 | 4.04 | 37.354651 | Consumer Cyclical |
 PTC D PTC | 113.180 | -7.650(-6.33%) | 122.150 | 112.000 | 13,072,945,425.38 | 77,355.00 | 6.875 | 10.900096 | Technology |
 FMS D Fresenius Medical Care AG & Co KGaA | 24.325 24.690+0.365(+1.50%) | -0.365(-1.48%) | 24.680 | 24.323 | 13,065,669,249.50 | 9,684.00 | 2.38021 | 13.037456 | Healthcare |
 DY D Dycom Industries | 434.32 417.98-16.34(-3.76%) | 10.99(2.60%) | 434.85 | 413.04 | 13,043,261,535.60 | 10,420.00 | 9.634 | 41.48233 | Industrials |
 SKM D SK Telecom Co Ltd | 33.940 33.910-0.030(-0.09%) | 1.980(6.20%) | 34.610 | 33.480 | 13,029,163,064.32 | 216,358.00 | 2612.7625 | 55.533894 | Communication Services |
 CCK D Crown Holdings | 116.460 | -1.400(-1.19%) | 118.320 | 115.780 | 13,014,011,015.82 | 49,648.00 | 7.94 | 18.515103 | Consumer Cyclical |
M MOG/B D MOOG | 409.95 | 6.98(1.73%) | 409.95 | 409.95 | 12,988,263,832.20 | 0.00 | 10.61 | 46.322034 | Industrials |
 AUR D Aurora Innovation | 6.62000 6.30000-0.32000(-4.83%) | 0.30500(4.83%) | 6.71500 | 6.31500 | 12,983,164,449.18 | 1,379,112.00 | -0.47 | -15.337209 | Consumer Cyclical |
.webp) EVR D Evercore | 335.09 | -5.40(-1.59%) | 343.10 | 334.13 | 12,962,113,563.56 | 16,090.00 | 17.925 | 18.857062 | Financial Services |
 PAC D Grupo Aeroportuario del Pacifico SAB de CV Amer Dep Shares (each rep 10 Ser B shares) | 217.670 | 0.190(0.09%) | 220.980 | 215.110 | 12,951,761,159.40 | 10,285.00 | 234 | 20.528608 | Industrials |
.webp) IONQ D IonQ | 34.690 34.840+0.150(+0.43%) | -0.820(-2.31%) | 35.975 | 34.655 | 12,948,734,496.12 | 699,246.00 | -0.92 | 89.48717 | Technology |
 ICLR D ICON plc | 167.400 167.970+0.570(+0.34%) | 0.920(0.55%) | 167.995 | 164.970 | 12,914,136,277.20 | 24,044.00 | 10.45 | 74.53744 | Healthcare |
 JEF D Jefferies Financial Group | 55.930 56.300+0.370(+0.66%) | -0.810(-1.43%) | 56.930 | 55.290 | 12,894,788,517.03 | 61,306.00 | 3.6 | 15.622905 | Financial Services |