Us Stocks Live Price (Page 40)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 TIGO D Millicom International Cellular SA | 78.320 | -1.580(-1.98%) | 79.000 | 77.600 | 13,135,047,200.00 | 34,358.00 | 5.62 | 19.531172 | Communication Services |
 FIG D Figma Inc | 24.630 24.550-0.080(-0.32%) | 0.530(2.20%) | 24.870 | 24.000 | 13,128,033,024.21 | 552,476.00 | 0.29 | -5.650932 | Technology |
 CNA D CNA Financial Corp | 48.370 | -1.010(-2.05%) | 49.410 | 48.360 | 13,088,966,887.36 | 8,738.00 | 4.19 | 10.654185 | Financial Services |
 BAX D Baxter International | 25.305 | -0.350(-1.36%) | 25.680 | 25.205 | 13,082,583,754.70 | 224,989.00 | 2.02 | -13.460106 | Healthcare |
 WSO/B D Watsco | 316.98 | 13.21(4.35%) | 316.98 | 312.62 | 13,076,120,454.12 | 0.00 | 12.92 | 27.161954 | Industrials |
 LII D Lennox International | 376.11 | -2.59(-0.68%) | 379.76 | 371.06 | 12,998,615,474.25 | 16,699.00 | 22.78 | 16.708574 | Industrials |
 MKC D McCormick & Company | 48.120 | -0.585(-1.20%) | 48.980 | 47.530 | 12,947,382,729.48 | 75,396.00 | 3.1 | 8.701627 | Consumer Defensive |
 SNN D Smith & Nephew plc | 30.840 | -0.025(-0.08%) | 31.200 | 30.835 | 12,907,041,705.12 | 56,510.00 | 2.225 | 20.979592 | Healthcare |
 TOL D Toll Brothers | 139.850 | -1.200(-0.85%) | 141.230 | 138.810 | 12,886,757,950.00 | 28,538.00 | 12.67 | 11.269138 | Consumer Cyclical |
MKC/V D McCormick & Company | 47.750 | -0.780(-1.61%) | 49.270 | 47.620 | 12,847,828,872.25 | 429.00 | 3.1 | 8.63472 | Consumer Defensive |
 PNW D Pinnacle West Capital Corp | 105.910 | -0.670(-0.63%) | 106.660 | 105.630 | 12,835,999,052.94 | 31,234.00 | 4.69 | 20.328215 | Utilities |
 PEN D Penumbra | 324.73 324.50-0.23(-0.07%) | -0.38(-0.12%) | 325.33 | 323.85 | 12,790,927,006.06 | 18,789.00 | 4.77 | 79.78624 | Healthcare |
 CCK D Crown Holdings | 117.315 | -1.885(-1.58%) | 118.605 | 116.580 | 12,759,239,347.97 | 21,083.00 | 7.96 | 16.879856 | Consumer Cyclical |
.webp) IONQ D IonQ | 31.270 31.070-0.200(-0.64%) | 0.115(0.37%) | 31.560 | 30.380 | 12,668,591,963.12 | 399,040.00 | -1.09 | -8.077519 | Technology |
 TKO D TKO Group Holdings | 173.110 | -4.660(-2.62%) | 177.990 | 172.490 | 12,656,262,174.78 | 56,538.00 | 3.75 | 60.740351 | Communication Services |
 DTM D DT Midstream | 123.950 | 0.570(0.46%) | 125.580 | 120.530 | 12,644,795,939.20 | 32,052.00 | 5.262 | 27.182018 | Energy |
 PINS D Pinterest | 22.320 22.3200.000(0.00%) | -0.605(-2.64%) | 23.050 | 22.215 | 12,640,106,762.64 | 359,447.00 | 1.95 | 65.647059 | Communication Services |
 EMBJ D Embraer SA | 70.820 | 1.680(2.43%) | 71.220 | 68.440 | 12,603,005,743.70 | 44,257.00 | 2.93956 | 28.713915 | Industrials |
 RPM D RPM International | 98.720 | -3.000(-2.95%) | 100.610 | 98.290 | 12,590,125,876.80 | 15,345.00 | 5.56 | 18.247689 | Basic Materials |
 AGI D Alamos Gold | 29.955 | -0.330(-1.09%) | 30.280 | 29.210 | 12,539,296,749.07 | 211,190.00 | 2.99998 | 10.736559 | Basic Materials |