Us Stocks Live Price (Page 40)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ELS Equity Lifestyle Properties | 68.250 | -0.097 -0.14% | 68.625 | 67.520 | 13,235,556,720.75 | 58,683.00 | 2.04 | 33.955224 | Real Estate |
N NYT New York Times Co | 81.420 | 0.990 1.23% | 81.480 | 79.190 | 13,218,456,312.78 | 102,369.00 | 2.7 | 39.813725 | Communication Services |
 MEDP Medpace Holdings | 465.68 | 7.96 1.74% | 465.96 | 448.05 | 13,216,595,867.44 | 6,852.00 | 16.936 | 30.47644 | Healthcare |
I IAG IAMGold Corp | 22.425 | -1.820 -7.51% | 23.160 | 21.695 | 13,203,840,000.00 | 764,199.00 | 3.24838 | 19.671053 | Basic Materials |
 WLK Westlake Corp | 102.900 | -3.950 -3.70% | 104.845 | 99.740 | 13,199,307,340.80 | 62,366.00 | 1.296 | -13.84926 | Basic Materials |
 BF/A Brown-Forman Corp | 28.480 | -0.790 -2.70% | 28.810 | 28.380 | 13,192,205,221.44 | 3,763.00 | 1.648 | 16.654971 | Consumer Defensive |
 NWSA News Corp | 23.815 | -0.145 -0.61% | 24.080 | 23.550 | 13,183,344,710.14 | 134,728.00 | 0.80091 | 31.298701 | Communication Services |
 NBIX Neurocrine Biosciences | 131.250 | -1.100 -0.83% | 132.415 | 128.320 | 13,172,704,518.75 | 37,716.00 | 6.17 | 28.104925 | Healthcare |
 RNR RenaissanceRe Holdings Ltd | 301.74 | -5.25 -1.71% | 303.04 | 297.33 | 13,122,343,099.92 | 17,520.00 | 32.593 | 5.385329 | Financial Services |
 BJ BJs Wholesale Club Holdings | 100.285 | 0.565 0.57% | 101.610 | 98.610 | 13,122,063,098.78 | 135,868.00 | 4.36 | 23.107143 | Consumer Defensive |
M MLI Mueller Industries | 118.240 | -0.860 -0.72% | 118.750 | 114.000 | 13,121,527,765.50 | 21,787.00 | 3.15 | 17.662182 | Industrials |
 ALGN Align Technology | 182.610 | -6.450 -3.41% | 184.410 | 176.490 | 13,102,266,586.95 | 44,142.00 | 10.9325 | 35.389535 | Healthcare |
 FMS Fresenius Medical Care AG & Co KGaA | 23.360 | -0.120 -0.51% | 23.410 | 22.820 | 13,048,376,707.20 | 87,853.00 | 2.53503 | 11.968524 | Healthcare |
BF/B Brown-Forman Corp | 28.140 | -0.710 -2.46% | 28.410 | 27.870 | 13,020,817,723.83 | 325,358.00 | 1.648 | 16.45614 | Consumer Defensive |
.webp) GNRC Generac Holdings | 221.180 | -9.125 -3.96% | 224.030 | 215.540 | 12,977,332,657.59 | 45,241.00 | 8.45 | 82.22304 | Industrials |
 GWRE Guidewire Software | 151.907 | 2.897 1.94% | 154.330 | 142.980 | 12,913,562,642.64 | 112,543.00 | 2.96 | 143.30188 | Technology |
I IREN Iris Energy Limited | 38.850 | -2.510 -6.07% | 40.380 | 37.555 | 12,895,479,209.99 | 986,741.00 | 0.655 | 26.791667 | Financial Services |
H HMY Harmony Gold Mining Company Limited | 20.600 | -1.955 -8.67% | 20.930 | 19.710 | 12,866,418,081.20 | 458,166.00 | 0.05153 | 14.848394 | Basic Materials |
 OKTA Okta | 72.550 | -1.416 -1.91% | 73.500 | 70.260 | 12,858,052,533.55 | 125,515.00 | 3.28 | 65.909091 | Technology |
 CCK Crown Holdings | 112.920 | -3.205 -2.76% | 113.200 | 111.130 | 12,807,570,911.28 | 28,208.00 | 8.224 | 14.009926 | Consumer Cyclical |