Us Stocks Live Price (Page 40)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 REG Regency Centers Corp | 71.245 | 0.155 0.22% | 71.580 | 70.640 | 13,030,780,177.61 | 70,859.00 | 2.275 | 32.681193 | Real Estate |
 IEX IDEX Corp | 173.750 | 0.030 0.02% | 175.460 | 172.920 | 13,005,089,505.00 | 9,883.00 | 7.88 | 27.492089 | Industrials |
.svg) JOBY Joby Aviation | 14.130 | 0.185 1.33% | 14.315 | 13.945 | 12,883,496,234.49 | 446,213.00 | -1.27 | -10.474074 | Industrials |
 AKAM Akamai Technologies | 89.475 | -1.305 -1.44% | 90.740 | 89.390 | 12,872,342,080.57 | 58,554.00 | 6.581 | 26.239003 | Technology |
W WCC Wesco International | 264.61 | 4.53 1.74% | 267.22 | 259.38 | 12,872,278,920.30 | 15,874.00 | 13.51 | 20.770016 | Industrials |
 ASND Ascendis Pharma A/S | 210.100 | 3.710 1.80% | 217.810 | 209.240 | 12,836,722,575.60 | 23,159.00 | -2.50984 | -39.913909 | Healthcare |
.svg) KTOS Kratos Defense & Security Solutions | 75.770 | 0.710 0.95% | 77.120 | 75.320 | 12,793,060,445.16 | 48,784.00 | 0.315 | 584.61538 | Industrials |
.svg) BLD TopBuild Corp | 455.48 | 8.25 1.84% | 460.49 | 444.03 | 12,786,075,597.48 | 12,427.00 | 19.685 | 23.167854 | Industrials |
 UNM Unum Group | 76.380 | -0.160 -0.21% | 77.070 | 76.080 | 12,780,762,326.22 | 54,284.00 | 8.645 | 14.773694 | Financial Services |
 HRL Hormel Foods Corp | 23.235 | 0.255 1.11% | 23.260 | 23.010 | 12,779,213,590.76 | 93,305.00 | 1.35 | 16.956204 | Consumer Defensive |
 DECK Deckers Outdoor Corp | 87.190 | 1.730 2.02% | 87.880 | 84.790 | 12,707,491,989.27 | 140,609.00 | 6.33 | 12.964339 | Consumer Cyclical |
 CNA CNA Financial Corp | 46.930 | 0.230 0.49% | 47.190 | 46.860 | 12,702,382,787.12 | 6,023.00 | 4.19 | 12.822404 | Financial Services |
 ZBRA Zebra Technologies Corp | 250.410 | 1.205 0.48% | 252.190 | 248.210 | 12,685,831,199.22 | 18,458.00 | 15.5025 | 25.242944 | Technology |
 ALLY Ally Financial | 41.150 | 0.420 1.03% | 41.520 | 40.840 | 12,676,388,974.25 | 63,580.00 | 3.505 | 24.640719 | Financial Services |
 DOC Physicians Realty Trust | 18.210 | 0.090 0.50% | 18.345 | 18.030 | 12,655,036,276.83 | 162,972.00 | 0.24 | -303.5 | Real Estate |
 JKHY Jack Henry & Associates | 173.980 | 0.319 0.18% | 174.530 | 173.350 | 12,592,173,425.36 | 21,991.00 | 6.02 | 26.440729 | Technology |
M MTSI MACOM Technology Solutions Holdings | 167.910 | 2.060 1.24% | 170.970 | 166.490 | 12,581,996,335.98 | 21,987.00 | 3.465 | -174.90625 | Technology |
 RGA Reinsurance Group of America | 190.810 | 0.880 0.46% | 192.570 | 189.970 | 12,538,856,474.73 | 12,617.00 | 23.069 | 14.700308 | Financial Services |
 BSY Bentley Systems | 41.125 | -0.125 -0.30% | 41.390 | 40.840 | 12,483,784,421.50 | 56,049.00 | 1.193 | 50.152439 | Technology |
 SNX TD SYNNEX Corp | 151.950 | -0.060 -0.04% | 153.490 | 151.170 | 12,374,482,067.25 | 15,092.00 | 12.044 | 16.516304 | Technology |