Us Stocks Live Price (Page 43)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BSY Bentley Systems | 40.145 | 0.005 0.01% | 40.660 | 39.460 | 12,186,298,494.86 | 82,324.00 | 1.352 | 48.957317 | Technology |
H HAS Hasbro | 86.630 | -0.080 -0.09% | 87.010 | 85.920 | 12,157,396,302.49 | 53,892.00 | 5.25 | -21.711779 | Consumer Cyclical |
.svg) WYNN Wynn Resorts Limited | 116.870 | -0.930 -0.79% | 118.720 | 116.380 | 12,151,497,360.73 | 64,784.00 | 6.7255 | 25.913525 | Consumer Cyclical |
 SNX TD SYNNEX Corp | 150.290 | -0.248 -0.16% | 151.130 | 148.225 | 12,038,229,000.00 | 27,131.00 | 14.26 | 16.33587 | Technology |
 BJ BJs Wholesale Club Holdings | 91.950 | 1.970 2.19% | 92.400 | 90.190 | 12,031,447,394.25 | 55,707.00 | 4.39 | 21.186636 | Consumer Defensive |
N NVMI Nova Ltd | 403.81 | 10.08 2.56% | 405.76 | 393.00 | 11,973,961,487.84 | 9,866.00 | 9.79 | 52.442857 | Technology |
 UDR UDR | 36.205 | -0.610 -1.66% | 36.640 | 36.060 | 11,965,356,598.32 | 129,271.00 | 0.652 | 82.28409 | Real Estate |
 DTM DT Midstream | 117.660 | -0.745 -0.63% | 119.340 | 117.350 | 11,962,954,015.50 | 23,655.00 | 5.262 | 29.787342 | Energy |
 SUZ Suzano SA | 9.67000 | 0.12500 1.31% | 9.72000 | 9.61000 | 11,951,237,979.96 | 51,875.00 | 6.04 | 9.638182 | Basic Materials |
 FHN First Horizon Corp | 24.230 | -0.235 -0.96% | 24.400 | 24.020 | 11,930,709,188.38 | 233,623.00 | 1.952 | 14.596386 | Financial Services |
 AIZ Assurant | 238.020 | 0.030 0.01% | 239.150 | 236.650 | 11,920,305,802.20 | 7,425.00 | 21.271 | 14.50457 | Financial Services |
S SBSW Sibanye-Stillwater | 16.825 | 1.185 7.58% | 17.045 | 16.660 | 11,906,073,554.20 | 259,628.00 | 46.7496 | -54.566608 | Basic Materials |
 BNT Brookfield Wealth Solutions Ltd | 48.003 | -0.347 -0.72% | 48.140 | 47.550 | 11,898,419,412.74 | 1,974.00 | 0 | 11.721929 | Financial Services |
E ELAN Elanco Animal Health | 23.869 | 0.409 1.74% | 23.895 | 23.280 | 11,859,634,237.04 | 121,092.00 | 1.05 | 340.98571 | Healthcare |
 ELS Equity Lifestyle Properties | 60.940 | 0.105 0.17% | 61.660 | 60.760 | 11,811,907,571.20 | 29,589.00 | 2.05 | 30.47 | Real Estate |
 EXEL Exelixis | 44.040 | -0.020 -0.05% | 45.050 | 42.050 | 11,807,659,394.28 | 169,215.00 | 2.89 | 18.39916 | Healthcare |
 RVTY Revvity | 103.970 | -0.530 -0.51% | 106.990 | 102.820 | 11,787,663,315.37 | 34,784.00 | 5.64 | 56.185567 | Healthcare |
 BAH Booz Allen Hamilton Holding Corp | 96.730 | 0.540 0.56% | 97.880 | 96.105 | 11,733,465,366.19 | 51,532.00 | 5.551 | 14.745427 | Industrials |
 AEG Aegon NV | 7.74500 | 0.10000 1.31% | 7.74500 | 7.69000 | 11,717,909,138.59 | 106,240.00 | 0.855 | 8.517151 | Financial Services |
 EPAM Epam Systems | 211.830 | 0.060 0.03% | 213.160 | 209.200 | 11,702,043,770.94 | 27,057.00 | 11.62 | 32.340458 | Technology |