Us Stocks Live Price (Page 43)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 MOG/B D MOOG | 378.63 | 3.22(0.86%) | 382.80 | 376.50 | 11,991,654,718.47 | 0.00 | 10.61 | 32.169074 | Industrials |
 EHC D Encompass Health Corp | 121.530 123.040+1.510(+1.24%) | 1.020(0.85%) | 121.620 | 119.030 | 11,989,345,757.52 | 21,882.00 | 5.99 | 20.288815 | Healthcare |
 CSGP D CoStar Group | 29.575 | -0.745(-2.46%) | 30.150 | 29.340 | 11,983,718,665.10 | 174,164.00 | 1.305 | 164.30555 | Real Estate |
 FNF D Fidelity National Financial | 44.480 44.620+0.140(+0.31%) | -0.170(-0.38%) | 45.350 | 44.020 | 11,929,216,944.96 | 87,971.00 | 4.927 | 15.498258 | Financial Services |
 PAYP D PayPay Corp | 17.615 | 0.065(0.37%) | 18.030 | 17.260 | 11,927,876,323.03 | 34,304.00 | 1.0723 | 14.905677 | Technology |
 AIT D Applied Industrial Technologies | 324.84 | -1.93(-0.59%) | 326.66 | 322.01 | 11,921,256,383.04 | 10,855.00 | 10.5 | 29.665753 | Industrials |
 WTRG D Essential Utilities | 41.990 | 0.040(0.10%) | 42.410 | 41.725 | 11,915,863,623.95 | 95,709.00 | 2.25 | 21.533333 | Utilities |
 NVMI D Nova Ltd | 374.03 | -3.31(-0.88%) | 381.15 | 373.14 | 11,896,458,398.83 | 10,429.00 | 10.57 | 46.579078 | Technology |
 WTS D Watts Water Technologies | 356.34 | -4.67(-1.29%) | 361.59 | 355.64 | 11,895,716,037.00 | 5,304.00 | 12.23 | 31.121397 | Industrials |
 FMS D Fresenius Medical Care AG & Co KGaA | 22.320 | -0.130(-0.58%) | 22.365 | 22.220 | 11,879,136,338.40 | 13,839.00 | 2.42698 | 11.561357 | Healthcare |
 DKS D Dick's Sporting Goods | 133.390 133.500+0.110(+0.08%) | 1.050(0.79%) | 134.500 | 129.280 | 11,861,913,304.84 | 104,844.00 | 12.7 | 14.735099 | Consumer Cyclical |
.webp) GDDY D GoDaddy | 93.610 | 0.720(0.78%) | 94.300 | 92.000 | 11,855,491,571.44 | 71,934.00 | 9.56 | 13.909361 | Technology |
 ELS D Equity Lifestyle Properties | 61.090 | -0.750(-1.21%) | 61.665 | 60.830 | 11,855,407,574.71 | 37,390.00 | 2.045 | 29.512077 | Real Estate |
 GWRE D Guidewire Software | 142.210 141.810-0.400(-0.28%) | -7.500(-5.01%) | 148.490 | 142.120 | 11,839,887,524.44 | 60,502.00 | 3.46 | 76.32795 | Technology |
H HUT D Hut 8 Mining Corp | 95.930 94.910-1.020(-1.06%) | -3.570(-3.59%) | 101.530 | 94.150 | 11,824,280,765.24 | 89,414.00 | -1.09516 | -17.624074 | Financial Services |
 PNW D Pinnacle West Capital Corp | 97.220 | -0.820(-0.84%) | 98.290 | 96.510 | 11,782,795,089.48 | 25,194.00 | 4.69 | 18.660269 | Utilities |
 TXRH D Texas Roadhouse | 179.230 | -3.620(-1.98%) | 181.400 | 178.800 | 11,764,823,166.98 | 36,239.00 | 6.56 | 28.6768 | Consumer Cyclical |
 ELAN D Elanco Animal Health | 23.545 | -0.440(-1.83%) | 23.945 | 23.500 | 11,763,595,987.35 | 154,288.00 | 1.1 | -57.426829 | Healthcare |
 DKNG D DraftKings | 23.655 23.690+0.035(+0.15%) | -0.235(-0.98%) | 23.950 | 23.100 | 11,743,620,505.44 | 356,358.00 | 1 | -67.6 | Consumer Cyclical |
 FIG D Figma Inc | 22.020 22.050+0.030(+0.14%) | -0.730(-3.21%) | 22.990 | 21.835 | 11,736,877,271.34 | 659,179.00 | 0.29 | -5.06421 | Technology |