Us Stocks Live Price (Page 43)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 SCI Service Corp | 85.440 | -0.220 -0.26% | 86.060 | 84.000 | 11,895,269,937.60 | 65,252.00 | 4.272 | 22.484211 | Consumer Cyclical |
S SUN Sunoco LP | 63.050 | -0.950 -1.48% | 63.660 | 62.790 | 11,886,910,051.68 | 45,671.00 | -0.55 | 27.653509 | Energy |
R RGC Regencell Bioscience Holdings Limited | 23.900 | -2.200 -8.43% | 25.190 | 22.600 | 11,875,151,125.62 | 2,917.00 | 0 | -3319.4444 | Healthcare |
 RDY Dr Reddy's Laboratories Limited | 14.250 | -0.125 -0.87% | 14.305 | 14.000 | 11,868,440,088.03 | 28,681.00 | 56.33 | 19.313897 | Healthcare |
 BSY Bentley Systems | 38.755 | 0.610 1.60% | 38.790 | 37.280 | 11,764,354,170.34 | 133,915.00 | 1.362 | 47.262195 | Technology |
S SOLS Solstice Advanced Materials Inc | 73.910 | -5.000 -6.34% | 75.420 | 72.320 | 11,733,031,050.95 | 76,314.00 | 2.865 | 49.597315 | Basic Materials |
 SMMT Summit Therapeutics | 15.110 | -1.090 -6.73% | 15.770 | 15.090 | 11,723,635,224.00 | 70,347.00 | -0.63814 | -12.088 | Healthcare |
 IT Gartner | 164.840 | 5.560 3.49% | 165.470 | 155.120 | 11,613,026,462.96 | 59,077.00 | 13.224 | 17.075648 | Technology |
 AR ANTERO RESOURCES Corp | 37.580 | 0.510 1.38% | 38.090 | 36.850 | 11,594,369,500.00 | 246,736.00 | 2.611 | 18.660099 | Energy |
 AIZ Assurant | 232.880 | -0.630 -0.27% | 233.680 | 226.930 | 11,574,082,204.72 | 13,857.00 | 21.271 | 13.755464 | Financial Services |
 UNM Unum Group | 70.640 | -1.480 -2.05% | 71.360 | 69.040 | 11,567,569,703.52 | 59,960.00 | 9.15 | 16.543326 | Financial Services |
 SF Stifel Financial Corp | 74.710 | -0.810 -1.07% | 75.330 | 72.720 | 11,564,205,503.20 | 32,807.00 | 6.1 | 19.091143 | Financial Services |
N NIO NIO | 4.59000 | -0.12500 -2.65% | 4.59000 | 4.41500 | 11,563,014,112.92 | 1,900,732.00 | -0.51672 | -2.749102 | Consumer Cyclical |
.webp) CR Crane Holdings Co | 200.710 | -3.610 -1.77% | 202.560 | 195.060 | 11,560,271,189.77 | 10,466.00 | 6.7785 | 36.69287 | Industrials |
 GL Globe Life | 144.680 | -1.710 -1.17% | 145.140 | 141.740 | 11,517,367,144.00 | 13,984.00 | 11.253 | 10.282871 | Financial Services |
.webp) AVAV AeroVironment | 228.280 | 20.240 9.73% | 236.690 | 211.390 | 11,390,589,065.70 | 216,073.00 | 2.425 | -185.46721 | Industrials |
 WTRG Essential Utilities | 40.113 | -0.017 -0.04% | 40.315 | 38.860 | 11,357,282,297.08 | 122,209.00 | 2.225 | 16.770833 | Utilities |
 FHN First Horizon Corp | 23.405 | -0.750 -3.10% | 23.850 | 22.990 | 11,349,000,000.00 | 395,923.00 | 2.026 | 14.099398 | Financial Services |
J JAZZ Jazz Pharmaceuticals plc | 186.712 | -3.688 -1.94% | 188.560 | 185.400 | 11,345,576,338.59 | 21,067.00 | 19.42 | -30.31039 | Healthcare |
 HLI Houlihan Lokey | 162.110 | -1.519 -0.93% | 163.590 | 157.810 | 11,316,523,543.44 | 14,834.00 | 7.22 | 24.90169 | Financial Services |