Us Stocks Live Price (Page 43)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 WBS Webster Financial Corp | 73.355 | 1.225 1.70% | 73.890 | 72.995 | 11,826,776,142.68 | 152,733.00 | 6.59 | 12.433051 | Financial Services |
 ELAN Elanco Animal Health | 23.680 | 0.560 2.42% | 24.050 | 23.250 | 11,825,305,115.52 | 155,117.00 | 1.08 | -50.382979 | Healthcare |
 HUBS HUBSPOT | 222.630 | -0.350 -0.16% | 230.380 | 219.910 | 11,741,625,529.68 | 101,182.00 | 12.43 | 258.87209 | Technology |
 EQH Equitable Holdings | 41.720 | -0.260 -0.62% | 43.550 | 41.625 | 11,739,561,512.56 | 178,142.00 | 8.406 | -8.637681 | Financial Services |
 ENSG Ensign Group (The) | 200.270 | 2.500 1.26% | 202.300 | 198.210 | 11,698,565,972.17 | 9,513.00 | 7.495 | 34.292808 | Healthcare |
 HMY Harmony Gold Mining Company Limited | 18.670 | 1.155 6.59% | 19.310 | 18.340 | 11,665,669,319.31 | 465,253.00 | 0.05153 | 11.842572 | Basic Materials |
 HRL Hormel Foods Corp | 21.185 | 0.285 1.36% | 21.240 | 20.850 | 11,657,770,925.30 | 120,207.00 | 1.45 | 23.764045 | Consumer Defensive |
 CACI Caci International CLA | 526.85 | -3.02 -0.57% | 535.66 | 522.77 | 11,635,890,031.90 | 9,339.00 | 28.592 | 22.582512 | Technology |
.webp) OKLO Oklo Inc. | 66.790 | 2.610 4.07% | 74.140 | 64.950 | 11,592,659,350.52 | 841,941.00 | -0.87 | -92.72222 | Utilities |
 PINS Pinterest | 20.133 | 0.033 0.16% | 20.465 | 19.940 | 11,592,610,290.86 | 470,864.00 | 1.785 | 33.065574 | Communication Services |
 UDR UDR | 35.280 | 1.050 3.07% | 35.335 | 34.250 | 11,592,018,925.20 | 95,943.00 | 0.652 | 31.221239 | Real Estate |
 SAIA Saia | 434.29 | 12.00 2.84% | 444.59 | 428.93 | 11,582,306,709.38 | 25,122.00 | 10.57 | 45.618697 | Industrials |
 FHN First Horizon Corp | 24.280 | 0.315 1.31% | 24.765 | 24.170 | 11,557,280,000.00 | 441,250.00 | 2.15 | 12.983957 | Financial Services |
.webp) BLD TopBuild Corp | 410.32 | 21.59 5.55% | 424.19 | 396.62 | 11,548,512,613.84 | 15,935.00 | 17.93 | 22.446389 | Industrials |
 SCI Service Corp | 82.970 | -0.075 -0.09% | 83.530 | 82.260 | 11,509,694,562.23 | 44,510.00 | 4.24 | 21.834211 | Consumer Cyclical |
 BWA BorgWarner | 55.680 | 2.370 4.45% | 56.650 | 54.940 | 11,473,503,651.84 | 70,510.00 | 4.04 | 43.492188 | Consumer Cyclical |
 CHWY Chewy | 27.525 | 0.550 2.04% | 27.740 | 27.220 | 11,469,033,434.10 | 211,409.00 | 1.275 | 52.884615 | Consumer Cyclical |
.webp) GDDY GoDaddy | 85.660 | 1.400 1.66% | 86.200 | 84.000 | 11,423,113,662.22 | 86,197.00 | 9.03 | 13.771704 | Technology |
S SFD Smithfield Foods Inc | 28.995 | 0.345 1.20% | 29.160 | 28.460 | 11,408,873,240.69 | 40,385.00 | 2.217 | 11.551793 | Consumer Defensive |
 EXEL Exelixis | 44.895 | 0.515 1.16% | 45.430 | 44.650 | 11,403,696,971.73 | 104,383.00 | 3.115 | 16.149281 | Healthcare |