Us Stocks Live Price (Page 43)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AHR D American Healthcare REIT | 53.000 | -0.380(-0.71%) | 53.510 | 52.580 | 11,553,935,075.00 | 41,113.00 | 0.861 | 77.94117 | Real Estate |
 UDR D UDR | 35.845 35.860+0.015(+0.04%) | -0.330(-0.91%) | 36.410 | 35.600 | 11,515,716,037.59 | 224,380.00 | 0.652 | 22.696203 | Real Estate |
 MICC D The Magnum Ice Cream Company NV | 19.050 | -0.350(-1.80%) | 19.295 | 18.930 | 11,503,828,389.30 | 43,213.00 | 0.98 | 57.561253 | Consumer Defensive |
 GLPI D Gaming and Leisure Properties | 39.535 | -0.475(-1.19%) | 40.220 | 39.350 | 11,501,523,900.01 | 92,136.00 | 3.22 | 11.559942 | Real Estate |
 AMH D American Homes 4 Rent | 31.940 | 0.025(0.08%) | 32.250 | 31.750 | 11,492,491,706.86 | 94,733.00 | 0.19706 | 25.349206 | Real Estate |
 LULU D lululemon athletica | 99.030 99.190+0.160(+0.16%) | -5.070(-4.87%) | 102.680 | 98.580 | 11,470,247,393.58 | 144,413.00 | 12.965 | 8.144856 | Consumer Cyclical |
 RTO D Rentokil Initial plc | 22.760 | -0.120(-0.52%) | 23.020 | 22.480 | 11,453,923,956.52 | 69,739.00 | 1.0527 | 35.84252 | Industrials |
 GRAB D Grab Holdings Limited | 2.79500 2.79000-0.00500(-0.18%) | -0.05500(-1.93%) | 2.85000 | 2.79500 | 11,435,189,090.00 | 843,460.00 | 0.11 | 25.409091 | Technology |
MAIR D Madison Air Solutions Corp | 22.755 22.720-0.035(-0.15%) | -0.355(-1.54%) | 23.030 | 22.230 | 11,416,698,036.06 | 84,192.00 | 1.2 | 52.678611 | Industrials |
INIO D Innio N.V. | 15.205 15.190-0.015(-0.10%) | 0.115(0.76%) | 15.600 | 14.685 | 11,403,750,000.00 | 182,644.00 | 0.37 | 469.29012 | Industrials |
 JKHY D Jack Henry & Associates | 162.550 | 0.800(0.49%) | 162.680 | 158.410 | 11,396,705,437.45 | 33,362.00 | 6.01 | 23.287966 | Technology |
 TECH D Bio-Techne Corp | 72.575 | -0.055(-0.08%) | 72.625 | 72.560 | 11,381,083,622.85 | 64,599.00 | 1.92 | 62.564655 | Healthcare |
 SCI D Service Corp | 83.314 | -0.366(-0.44%) | 84.300 | 83.060 | 11,354,997,279.32 | 30,550.00 | 4.2 | 21.753003 | Consumer Cyclical |
.webp) FN D Fabrinet | 314.99 315.70+0.71(+0.23%) | -2.50(-0.79%) | 320.35 | 306.15 | 11,287,444,637.04 | 75,149.00 | 0 | 24.136782 | Technology |
 BNT D Brookfield Wealth Solutions Ltd | 37.920 | -0.280(-0.73%) | 37.980 | 37.540 | 11,276,026,650.24 | 578.00 | 0 | 45.142857 | Financial Services |
 ELAN D Elanco Animal Health | 22.515 | -0.165(-0.73%) | 22.755 | 22.345 | 11,248,985,502.45 | 221,624.00 | 1.12 | -54.914634 | Healthcare |
 NYT D New York Times Co | 69.580 | 0.160(0.23%) | 69.940 | 68.740 | 11,222,111,913.88 | 43,542.00 | 2.8 | 28.991667 | Communication Services |
RGEN D Repligen Corp | 176.660 | -2.120(-1.19%) | 179.490 | 175.170 | 11,216,207,880.90 | 47,186.00 | 2.05 | 242 | Healthcare |
 BWA D BorgWarner | 54.950 | -0.510(-0.92%) | 54.980 | 53.130 | 11,191,466,152.30 | 147,036.00 | 5.17 | 27.068966 | Consumer Cyclical |
.webp) CHYM D Chime Financial Inc | 29.560 | -0.600(-1.99%) | 29.940 | 29.060 | 11,190,975,881.16 | 108,043.00 | 0.785 | 5.504655 | Technology |