Us Stocks Live Price (Page 43)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AIZ Assurant | 217.495 | -0.965 -0.44% | 221.010 | 216.940 | 10,974,626,096.45 | 8,005.00 | 16.396 | 15.771936 | Financial Services |
 KNSL Kinsale Capital Group | 470.15 | -6.24 -1.31% | 479.71 | 468.88 | 10,954,495,470.15 | 5,442.00 | 17.535 | 24.5381 | Financial Services |
R ROIV Roivant Sciences Ltd | 16.035 | -0.085 -0.53% | 16.190 | 15.910 | 10,950,008,749.01 | 197,255.00 | -1 | -14.711009 | Healthcare |
 PAG Penske Automotive Group | 165.650 | -1.740 -1.04% | 169.800 | 165.330 | 10,940,250,221.80 | 16,657.00 | 13.91 | 11.527488 | Consumer Cyclical |
 SF Stifel Financial Corp | 107.050 | -4.260 -3.83% | 112.460 | 106.960 | 10,937,663,112.30 | 31,323.00 | 8.495 | 20.746124 | Financial Services |
 SUZ Suzano SA | 8.82500 | -0.11500 -1.29% | 8.93500 | 8.78500 | 10,906,895,054.10 | 105,067.00 | 4.808 | 7.612032 | Basic Materials |
 HST Host Hotels & Resorts | 15.810 | -0.370 -2.29% | 16.230 | 15.800 | 10,870,052,901.18 | 212,975.00 | 0.83 | 16.819149 | Real Estate |
 CPT Camden Property Trust | 101.660 | -0.260 -0.26% | 102.450 | 100.600 | 10,862,648,226.82 | 16,647.00 | 1.297 | 71.0909 | Real Estate |
 TXRH Texas Roadhouse | 163.320 | -4.430 -2.64% | 168.500 | 163.270 | 10,852,713,951.84 | 29,790.00 | 6.66 | 24.896341 | Consumer Cyclical |
 POOL Pool Corp | 290.00 | -6.37 -2.15% | 298.44 | 289.16 | 10,822,222,320.00 | 20,650.00 | 10.8 | 26.752768 | Industrials |
 COKE Coca-Cola Consolidated | 124.480 | 1.280 1.04% | 125.820 | 123.825 | 10,815,557,454.40 | 18,845.00 | 0 | 18.468871 | Consumer Defensive |
 DAY Dayforce | 68.100 | -0.410 -0.60% | 68.720 | 68.030 | 10,760,241,015.60 | 104,726.00 | 2.03372 | 227.03333 | Technology |
M MLI Mueller Industries | 97.020 | -0.924 -0.94% | 99.270 | 96.570 | 10,740,186,959.04 | 44,657.00 | 3.15 | 15.424483 | Industrials |
 ORI Old Republic International Corp | 43.190 | 0.090 0.21% | 43.420 | 42.850 | 10,731,407,984.22 | 32,741.00 | 1.93 | 12.269886 | Financial Services |
 FDS Factset Research Systems | 283.19 | 0.02 0.01% | 289.15 | 281.04 | 10,706,500,329.06 | 48,506.00 | 16.915 | 20.432179 | Financial Services |
A AYI Acuity Brands | 347.82 | -12.80 -3.55% | 362.99 | 347.11 | 10,658,885,466.24 | 14,456.00 | 16.51 | 27.408983 | Industrials |
B BBIO BridgeBio Pharma | 55.510 | 0.700 1.28% | 55.940 | 54.790 | 10,611,763,657.04 | 67,133.00 | -3.45 | -13.440678 | Healthcare |
L LITE Lumentum Holdings | 149.620 | -10.070 -6.31% | 159.580 | 147.870 | 10,609,941,715.80 | 153,707.00 | 1.686 | 404.37837 | Technology |
 OC Owens Corning | 126.509 | -3.251 -2.51% | 130.655 | 126.310 | 10,579,638,735.02 | 88,344.00 | 13.133 | 15.484578 | Industrials |
A ALB Albemarle Corp | 89.850 | -6.630 -6.87% | 95.900 | 89.800 | 10,573,811,440.20 | 164,534.00 | -2.92 | -9.548767 | Basic Materials |