Us Stocks Live Price (Page 43)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PSKY D New Pluto Global Inc. | 10.660 | 0.195(1.86%) | 10.865 | 10.550 | 11,924,788,932.99 | 169,578.00 | 0.78 | 0 | Communication Services |
 ELS D Equity Lifestyle Properties | 61.650 | 0.150(0.24%) | 62.350 | 61.120 | 11,965,947,020.10 | 28,059.00 | 2 | 30.85 | Real Estate |
.webp) QXO D QXO Inc | 16.325 | -0.045(-0.27%) | 16.660 | 16.090 | 11,873,248,497.65 | 542,651.00 | 0.38 | -17.178947 | Industrials |
A AXSM D Axsome Therapeutics | 230.760 | -2.770(-1.19%) | 236.320 | 229.790 | 11,875,884,797.48 | 24,370.00 | -2.45 | -62.032258 | Healthcare |
 ALGN D Align Technology | 167.495 | 5.815(3.60%) | 168.390 | 164.040 | 11,973,118,471.86 | 43,063.00 | 11.36 | 28.10084 | Healthcare |
 RNR D RenaissanceRe Holdings Ltd | 277.38 | -3.26(-1.16%) | 285.53 | 277.04 | 11,826,831,903.81 | 8,077.00 | 32.593 | 4.670487 | Financial Services |
A AAON D AAON | 145.260 | -2.890(-1.95%) | 145.830 | 139.150 | 11,915,696,453.70 | 25,706.00 | 2.08 | 102.35915 | Industrials |
 AGNC D AGNC Investment Corp | 10.300 | 0.135(1.33%) | 10.405 | 10.230 | 11,829,411,147.96 | 549,590.00 | 1.6 | 8.046875 | Real Estate |
.webp) KTOS D Kratos Defense & Security Solutions | 63.360 | 4.955(8.48%) | 63.580 | 57.950 | 11,879,390,986.40 | 123,548.00 | 0.385 | 372.35294 | Industrials |
M MOG/A D Moog | 372.00 | -1.95(-0.52%) | 379.05 | 371.45 | 11,788,128,610.92 | 7,233.00 | 5.922 | 42.075706 | Industrials |
 WBS D Webster Financial Corp | 72.940 | 0.795(1.10%) | 73.010 | 72.700 | 11,815,782,366.65 | 80,633.00 | 6.51 | 11.954918 | Financial Services |
 AMH D American Homes 4 Rent | 32.915 | 0.665(2.06%) | 32.915 | 32.310 | 11,863,594,976.80 | 61,373.00 | 1.3 | 26.756098 | Real Estate |
S SPXC D SPX Technologies | 235.560 | 1.480(0.63%) | 239.590 | 230.710 | 11,772,246,242.46 | 21,069.00 | 7.805 | 45.040153 | Industrials |
 FMS D Fresenius Medical Care AG & Co KGaA | 21.900 | 1.000(4.78%) | 22.025 | 21.690 | 11,757,759,501.40 | 13,713.00 | 2.38005 | 11.535071 | Healthcare |
 ZBRA D Zebra Technologies Corp | 247.010 | -2.490(-1.00%) | 252.370 | 246.620 | 11,785,930,182.56 | 20,067.00 | 18.65 | 29.870773 | Technology |
 PNR D Pentair plc | 72.610 | 1.140(1.60%) | 72.900 | 71.900 | 11,747,106,775.29 | 84,948.00 | 5.35 | 18.237437 | Industrials |
 AVY D Avery Dennison Corp | 153.060 | -2.880(-1.85%) | 158.570 | 152.550 | 11,715,267,366.60 | 9,232.00 | 10.35 | 17.247748 | Consumer Cyclical |
 ICLR D ICON plc | 152.780 | 9.120(6.35%) | 153.620 | 145.000 | 11,715,566,398.25 | 49,047.00 | 10.475 | 52.624138 | Healthcare |
.webp) MP D MP Materials Corp | 65.550 | -2.990(-4.36%) | 67.030 | 64.980 | 11,664,014,412.96 | 123,805.00 | 0.12 | -163.6125 | Basic Materials |
 CACI D Caci International CLA | 528.51 | 0.07(0.01%) | 539.66 | 525.95 | 11,657,139,822.40 | 6,039.00 | 28.592 | 21.773741 | Technology |