Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WCC Wesco International | 209.960 | 2.49 1.20% | 211.200 | 208.435 | 10288387903.720001 | 19524 | 12.65 | 16.823718 | Industrials |
A AYI Acuity Brands | 326.13 | 5.87 1.83% | 327.09 | 321.42 | 10065462378.72 | 18587 | 14.15 | 24.265625 | Industrials |
A AU AngloGold Ashanti Limited | 25.950 | 0.75 2.98% | 26.220 | 25.510 | 10913501949.9 | 187038 | 1.7 | 19.511278 | Basic Materials |
S SRPT Sarepta Therapeutics | 114.240 | 3.74 3.38% | 114.680 | 110.480 | 10912164816 | 24221 | 2.31 | 74.18831 | Healthcare |
P PSO Pearson plc | 15.350 | 0.23 1.52% | 15.370 | 15.270 | 10193389936.85 | 17031 | 0.617 | 24.693384 | Communication Services |
R ROKU Roku | 69.200 | 0.52 0.76% | 70.820 | 67.820 | 10047786508.4 | 203304 | -1.7 | -58.151261 | Communication Services |
W WAL Western Alliance Bancorporation | 93.690 | 2.42 2.65% | 93.890 | 91.430 | 10312391967.48 | 34222 | 7.37 | 14.48068 | Financial Services |
E EHC Encompass Health Corp | 101.145 | 1.755 1.77% | 101.200 | 99.310 | 10190312830.17 | 13222 | 3.9135 | 23.798824 | Healthcare |
A AES AES Corp | 13.030 | -0.215 -1.62% | 13.530 | 12.970 | 9264682370.289999 | 1274325 | 1.91 | 9.048611 | Utilities |
C CR Crane Holdings Co | 184.360 | 1.19 0.65% | 184.980 | 182.210 | 10551304609.560001 | 9449 | 5.159 | 40.787611 | Industrials |
L LAD Lithia Motors | 390.99 | 8.39 2.19% | 391.14 | 383.32 | 10414861624.44 | 12760 | 29.17 | 13.348925 | Consumer Cyclical |
M MKTX MarketAxess Holdings | 260.27 | 0.08 0.03% | 263.83 | 258.12 | 9813314818.279999 | 10371 | 7.1 | 35.219215 | Financial Services |
W WIX Wix.com Ltd | 217.200 | -1.98 -0.90% | 217.800 | 211.410 | 11907292353.599998 | 47048 | 6.029 | 135.8125 | Technology |
A ARMK ARAMARK | 40.860 | 0.44 1.09% | 41.000 | 40.210 | 10784902940.28 | 74741 | 1.539 | 41.272727 | Industrials |
E EXEL Exelixis | 35.620 | 0.79 2.27% | 35.680 | 34.830 | 10172324692.4 | 75834 | 1.49 | 22.980645 | Healthcare |
R RYAAY Ryanair Holdings plc | 43.000 | 0.13 0.30% | 43.080 | 42.480 | 23359042607 | 48147 | 3.07 | 23.429278 | Industrials |
G GL Globe Life | 110.540 | 1.58 1.45% | 111.810 | 109.410 | 9279287374.560001 | 16025 | 11.253 | 9.367797 | Financial Services |
D DTM DT Midstream | 108.560 | 0.17 0.16% | 109.740 | 107.590 | 10547270992.64 | 37170 | 4.367 | 26.413625 | Energy |
C CLS Celestica | 89.130 | -2.31 -2.53% | 92.120 | 86.470 | 10371105567.689999 | 150219 | 5.37977 | 28.256329 | Technology |
S SNX TD SYNNEX Corp | 118.820 | 2.28 1.96% | 119.090 | 117.380 | 10110159130.5 | 102523 | 11.51 | 15.403372 | Technology |