Us Stocks Live Price (Page 43)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
PCOR
PCOR
Procore Technologies
73.840
0.056
0.08%
75.17073.79011,479,894,462.4031,936.001.24-87.90476Technology
E
EMBJ
Embraer SA
61.960
0.986
1.62%
62.39061.16011,469,803,531.5618,325.001.2598431Industrials
AFG
AFG
American Financial Group
137.270
-0.240
-0.17%
138.485137.21011,448,808,328.4416,346.0011.5514.403987Financial Services
AIZ
AIZ
Assurant
228.480
0.200
0.09%
230.350227.87011,442,532,012.809,032.0017.00313.923218Financial Services
ENTG
ENTG
Entegris
75.055
1.335
1.81%
76.57074.65011,378,338,000.0070,363.002.7139.502632Technology
A
AGNC
AGNC Investment Corp
10.570
0.170
1.63%
10.63510.41511,338,693,419.901,208,886.001.5415.761194Real Estate
JHX
JHX
JAMES HARDIE INDUSTRIES plc
19.505
0.360
1.88%
19.67019.28011,298,315,838.43203,788.001.23525.331169Basic Materials
CPT
CPT
Camden Property Trust
106.060
-0.125
-0.12%
106.970105.85011,284,288,699.8035,126.001.13942.939271Real Estate
A
AYI
Acuity Brands
365.84
1.78
0.49%
368.53364.9911,199,448,944.8012,845.0016.5429.197127Industrials
T
TIMB
TIM SA
23.343
0.313
1.36%
23.64023.34311,196,427,885.9110,406.008.957514.996333Communication Services
CCK
CCK
Crown Holdings
96.900
-0.200
-0.21%
97.96096.87511,177,210,928.6043,054.006.838512.022333Consumer Cyclical
SWK
SWK
Stanley Black & Decker
71.840
1.100
1.56%
72.20069.92011,126,935,813.7674,373.004.191524.772414Industrials
WTRG
WTRG
Essential Utilities
39.270
-0.260
-0.66%
39.80039.25511,112,448,709.6747,554.002.09516.3625Utilities
SCI
SCI
Service Corp
79.050
0.690
0.88%
79.57078.35011,081,336,112.7518,328.003.77321.307278Consumer Cyclical
SUZ
SUZ
Suzano SA
8.96500
0.10500
1.19%
9.055008.9600011,079,922,284.4278,157.004.8088.867155Basic Materials
CART
CART
Maplebear
42.180
0.000
0.00%
42.72042.01011,073,640,421.52205,775.001.9224.381503Consumer Cyclical
DAY
DAY
Dayforce
69.010
-0.050
-0.07%
69.11068.99011,044,012,796.6388,414.000.97503-72.6421Technology
SJM
SJM
JM Smucker Company (The)
103.150
2.760
2.75%
103.930101.00011,004,574,254.0058,739.0010.12-7.518222Consumer Defensive
STN
STN
Stantec
96.272
0.422
0.44%
97.16096.22010,981,457,742.645,948.005.47935.383236Industrials
FHN
FHN
First Horizon Corp
22.245
-0.140
-0.63%
22.57022.24510,953,306,887.97138,358.001.7713.400602Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.