Us Stocks Live Price (Page 44)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LI D Li Auto | 11.380 | -0.085(-0.74%) | 11.640 | 11.360 | 11,121,383,502.74 | 63,722.00 | -0.83614 | -16.592689 | Consumer Cyclical |
 FHN D First Horizon Corp | 23.450 | -0.100(-0.42%) | 23.575 | 23.210 | 11,110,074,355.10 | 380,370.00 | 2.125 | 11.274038 | Financial Services |
ALB D Albemarle Corp | 93.655 93.860+0.205(+0.22%) | 1.110(1.20%) | 94.265 | 92.230 | 11,051,763,613.34 | 43,171.00 | 11.3 | 346.87037 | Basic Materials |
 DECK D Deckers Outdoor Corp | 81.100 80.670-0.430(-0.53%) | -4.140(-4.86%) | 83.630 | 78.200 | 11,044,348,602.70 | 345,846.00 | 6.81 | 11.536273 | Consumer Cyclical |
.webp) GNRC D Generac Holdings | 186.930 187.000+0.070(+0.04%) | -0.997(-0.53%) | 189.290 | 181.270 | 11,040,821,369.55 | 41,116.00 | 8.46 | 42.972414 | Industrials |
 UHS D Universal Health Services | 187.010 | -1.205(-0.64%) | 188.860 | 186.650 | 11,021,717,670.15 | 14,811.00 | 23 | 7.633061 | Healthcare |
 RDY D Dr Reddy's Laboratories Limited | 13.195 13.370+0.175(+1.33%) | -0.025(-0.19%) | 13.550 | 13.180 | 10,992,396,255.75 | 321,564.00 | 47.27 | 31.548189 | Healthcare |
 PSO D Pearson plc | 18.265 | -0.130(-0.71%) | 18.345 | 18.140 | 10,978,525,924.28 | 20,284.00 | 0.6 | 27.317134 | Communication Services |
TX D Ternium SA | 55.920 | 0.490(0.88%) | 56.300 | 55.340 | 10,977,525,353.76 | 11,361.00 | 4.148 | 15.533333 | Basic Materials |
 ALGN D Align Technology | 154.465 153.950-0.515(-0.33%) | -1.045(-0.67%) | 155.710 | 152.650 | 10,973,170,739.18 | 27,514.00 | 11.3 | 26.727431 | Healthcare |
 DOCN D DigitalOcean Holdings | 93.160 92.000-1.160(-1.25%) | 1.170(1.27%) | 94.830 | 88.760 | 10,953,710,878.00 | 87,540.00 | 1.2 | 42.345455 | Technology |
 GMED D Globus Medical | 81.390 | -0.300(-0.37%) | 81.970 | 80.600 | 10,927,577,180.46 | 40,489.00 | 4.57 | 20.815857 | Healthcare |
 FRHC D Freedom Holding Corp | 170.970 171.900+0.930(+0.54%) | 3.630(2.17%) | 173.270 | 166.950 | 10,905,777,256.02 | 2,679.00 | 4.2 | 71.77593 | Financial Services |
WSE D Wise Group Plc | 11.075 | -0.010(-0.09%) | 11.095 | 10.930 | 10,894,803,337.57 | 46,739.00 | 0.37069 | 22.868057 | Technology |
.webp) QXO D QXO Inc | 10.500 10.530+0.030(+0.29%) | -0.525(-4.76%) | 11.000 | 10.440 | 10,893,652,444.50 | 754,763.00 | 0.27 | -11.445652 | Industrials |
 MOH D Molina Healthcare | 209.250 | -7.260(-3.35%) | 215.570 | 206.550 | 10,881,000,000.00 | 40,106.00 | 5.28 | 1307.8125 | Healthcare |
 ONON D On Holding AG | 32.530 | -1.440(-4.24%) | 33.590 | 32.405 | 10,872,004,288.59 | 448,567.00 | 1.59007 | 22.748119 | Consumer Cyclical |
 TXRH D Texas Roadhouse | 165.620 | -7.120(-4.12%) | 171.490 | 164.680 | 10,871,450,164.12 | 32,601.00 | 6.59 | 26.4992 | Consumer Cyclical |
 DDS D Dillards | 695.82 | -27.80(-3.84%) | 725.58 | 694.43 | 10,868,326,394.82 | 2,512.00 | 25.024 | 15.944546 | Consumer Cyclical |
 STRL D Sterling Infrastructure | 355.23 355.61+0.38(+0.11%) | -17.43(-4.68%) | 365.54 | 346.11 | 10,865,959,249.14 | 35,775.00 | 18.93 | 25.592939 | Industrials |