Us Stocks Live Price (Page 44)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.webp) MP D MP Materials Corp | 65.430 65.390-0.040(-0.06%) | -3.110(-4.54%) | 67.030 | 64.980 | 11,647,992,415.14 | 137,802.00 | 0.12 | -163.475 | Basic Materials |
 HII D Huntington Ingalls Industries | 294.53 | 6.94(2.41%) | 294.59 | 289.45 | 11,605,747,469.43 | 15,140.00 | 18.11 | 19.137882 | Industrials |
 AIT D Applied Industrial Technologies | 313.50 | -0.04(-0.01%) | 315.41 | 311.17 | 11,586,816,103.50 | 5,882.00 | 10.5 | 29.63138 | Industrials |
F FRVO D Fervo Energy Company | 38.800 | -1.190(-2.98%) | 41.300 | 38.690 | 11,409,618,520.40 | 92,688.00 | 0 | -190.38926 | Utilities |
 SMMT D Summit Therapeutics | 14.835 | -0.240(-1.59%) | 15.210 | 14.415 | 11,514,372,838.58 | 221,239.00 | -0.77874 | -9.305176 | Healthcare |
 FHN D First Horizon Corp | 24.250 | 0.600(2.54%) | 24.330 | 23.870 | 11,509,481,965.25 | 281,061.00 | 2.15 | 12.18593 | Financial Services |
 AR D ANTERO RESOURCES Corp | 37.110 | 0.585(1.60%) | 37.195 | 36.390 | 11,498,013,960.00 | 105,758.00 | 4.14 | 12.009709 | Energy |
A ARW D Arrow Electronics | 224.275 | -4.975(-2.17%) | 230.930 | 222.510 | 11,468,065,739.15 | 10,997.00 | 15.36 | 16.054044 | Technology |
 ERIE D Erie Indemnity Company | 219.260 | 11.830(5.70%) | 220.150 | 213.300 | 11,465,076,457.68 | 9,112.00 | 0 | 20.078755 | Financial Services |
 RVTY D Revvity | 102.350 | 1.240(1.23%) | 103.930 | 101.600 | 11,418,142,766.55 | 20,238.00 | 5.4 | 49.206731 | Healthcare |
.webp) BLD D TopBuild Corp | 406.31 406.63+0.32(+0.08%) | -2.48(-0.61%) | 411.36 | 405.41 | 11,435,416,986.22 | 80,234.00 | 17.93 | 22.870079 | Industrials |
 CNA D CNA Financial Corp | 42.130 | 0.240(0.57%) | 42.880 | 42.000 | 11,397,488,935.25 | 16,156.00 | 4.19 | 9.425056 | Financial Services |
.webp) OKLO D Oklo Inc. | 65.345 66.190+0.845(+1.29%) | 0.145(0.22%) | 66.580 | 63.340 | 11,369,441,045.52 | 464,145.00 | -0.705 | -78.83333 | Utilities |
 MDGL D Madrigal Pharmaceuticals | 492.50 | 4.35(0.89%) | 497.93 | 488.32 | 11,354,912,057.50 | 10,825.00 | -6.66 | -36.508525 | Healthcare |
 COKE D Coca-Cola Consolidated | 170.270 | -7.060(-3.98%) | 179.890 | 169.860 | 11,333,902,339.38 | 9,192.00 | 0 | 23.356653 | Consumer Defensive |
 EQH D Equitable Holdings | 40.200 | 0.347(0.87%) | 41.300 | 40.135 | 11,317,079,478.00 | 174,118.00 | 8.406 | -14.105263 | Financial Services |
 HL D Hecla Mining Company | 16.845 16.875+0.030(+0.18%) | 0.185(1.11%) | 17.170 | 16.580 | 11,298,150,428.54 | 386,009.00 | 0.86 | 24.456522 | Basic Materials |
 BJ D BJs Wholesale Club Holdings | 88.405 | -0.795(-0.89%) | 91.500 | 88.400 | 11,288,786,920.74 | 137,058.00 | 4.4 | 20.32554 | Consumer Defensive |
 JEF D Jefferies Financial Group | 55.210 | 2.380(4.51%) | 55.290 | 53.430 | 11,286,707,669.47 | 39,218.00 | 3.63 | 18.526846 | Financial Services |
 PAG D Penske Automotive Group | 171.630 | -0.420(-0.24%) | 174.410 | 170.910 | 11,284,544,635.65 | 10,119.00 | 13.41 | 12.409978 | Consumer Cyclical |