Us Stocks Live Price (Page 44)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.svg) CR Crane Holdings Co | 202.870 | 0.300 0.15% | 203.970 | 200.740 | 11,684,680,465.69 | 10,361.00 | 6.7835 | 37.087751 | Industrials |
 DOC Physicians Realty Trust | 16.805 | 0.095 0.57% | 16.985 | 16.670 | 11,678,631,775.52 | 393,440.00 | 0.25 | -280.08333 | Real Estate |
M MDGL Madrigal Pharmaceuticals | 509.96 | -4.77 -0.93% | 516.16 | 505.02 | 11,581,915,743.20 | 13,004.00 | -3.5885 | -39.501162 | Healthcare |
.svg) MP MP Materials Corp | 65.325 | 3.305 5.33% | 66.980 | 62.250 | 11,577,581,301.98 | 376,117.00 | 0.04 | -95.38571 | Basic Materials |
K KLAR Klarna Group plc | 30.590 | -0.860 -2.73% | 33.060 | 29.700 | 11,540,231,826.55 | 129,471.00 | 0.533 | -103.03791 | Technology |
G GIL Gildan Activewear | 62.300 | -1.170 -1.84% | 62.995 | 62.110 | 11,535,765,669.40 | 51,050.00 | 6.16851 | 20.032154 | Consumer Cyclical |
C CMA Comerica | 90.265 | -1.235 -1.35% | 90.690 | 89.360 | 11,535,335,519.68 | 45,127.00 | 5.6 | 17.259082 | Financial Services |
 AMH American Homes 4 Rent | 31.005 | 0.005 0.02% | 31.720 | 30.985 | 11,506,138,305.48 | 259,315.00 | 0.926 | 26.275424 | Real Estate |
N NYT New York Times Co | 70.510 | -0.550 -0.77% | 71.340 | 70.190 | 11,447,228,624.59 | 40,831.00 | 2.6 | 34.563725 | Communication Services |
 PCOR Procore Technologies | 73.600 | 0.160 0.22% | 74.650 | 72.770 | 11,442,581,696.00 | 31,831.00 | 1.83 | -87.61904 | Technology |
 CPT Camden Property Trust | 107.395 | -1.345 -1.24% | 109.170 | 106.670 | 11,426,326,465.35 | 41,865.00 | 1.471 | 43.479757 | Real Estate |
L LSCC Lattice Semiconductor Corp | 83.140 | -1.640 -1.93% | 84.000 | 81.470 | 11,372,420,797.16 | 63,964.00 | 1.4 | 415.7 | Technology |
 GL Globe Life | 142.830 | 0.840 0.59% | 144.060 | 141.380 | 11,370,096,414.00 | 18,454.00 | 11.253 | 10.365022 | Financial Services |
E EQX Equinox Gold Corp | 14.470 | 0.335 2.37% | 14.760 | 14.400 | 11,355,714,175.19 | 301,121.00 | 1.42831 | 144.8 | Basic Materials |
 SCI Service Corp | 80.920 | 0.090 0.11% | 80.950 | 80.290 | 11,343,475,246.60 | 30,755.00 | 4.272 | 21.811321 | Consumer Cyclical |
 STN Stantec | 98.940 | 0.650 0.66% | 99.290 | 98.065 | 11,285,788,485.30 | 6,195.00 | 5.985 | 32.383482 | Industrials |
F FIVE Five Below | 203.590 | 8.090 4.14% | 204.420 | 191.000 | 11,229,430,935.15 | 96,034.00 | 5.18 | 36.551167 | Consumer Cyclical |
 RDY Dr Reddy's Laboratories Limited | 13.475 | 0.070 0.52% | 13.580 | 13.465 | 11,218,381,231.75 | 37,868.00 | 61.53 | 17.278196 | Healthcare |
F FIGR Figure Technology Solutions Inc. | 52.160 | -5.850 -10.08% | 58.510 | 49.100 | 11,161,904,037.44 | 204,359.00 | 0 | 198.31582 | Financial Services |
 DAY Dayforce | 69.425 | 0.000 0.00% | 69.470 | 69.390 | 11,110,427,306.28 | 81,691.00 | 2.42605 | -73.07894 | Technology |