Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A APG APi Group Corp | 37.010 | 0 0.00% | 37.040 | 36.400 | 10169451247.699999 | 30102 | 1.85 | -21.270115 | Industrials |
C CIEN Ciena Corp | 70.140 | 1.98 2.90% | 70.300 | 68.500 | 10130123808 | 52873 | 1.92 | 74.61702 | Technology |
C CRL Charles River Laboratories International | 195.880 | 1.59 0.82% | 198.320 | 193.600 | 10016554546.64 | 17414 | 10.05 | 24.454432 | Healthcare |
O ORI Old Republic International Corp | 38.610 | 0.39 1.02% | 38.640 | 38.290 | 9789843492 | 35594 | 1.93 | 11.063037 | Financial Services |
D DOX Amdocs Limited | 85.670 | 0.46 0.54% | 85.930 | 84.915 | 9852050000 | 32128 | 6.44 | 19.694253 | Technology |
M MEDP Medpace Holdings | 337.20 | -4.91 -1.44% | 349.62 | 337.07 | 10480715857.199999 | 12298 | 11.265 | 29.527145 | Healthcare |
G GTLB GitLab | 66.610 | 1.82 2.81% | 66.800 | 64.490 | 10685909250 | 93191 | 0.195 | -28.435897 | Technology |
P PNFP Pinnacle Financial Partners | 126.180 | 3.64 2.97% | 126.480 | 122.690 | 9746793027 | 15317 | 6.6625 | 24.126195 | Financial Services |
D DSGX Descartes Systems Group | 116.130 | 1.79 1.57% | 116.330 | 114.360 | 9926864981.25 | 13917 | 2.34449 | 78.46621 | Technology |
F FRT Federal Realty Investment Trust | 114.825 | 0.405 0.35% | 115.330 | 114.440 | 9756006227.25 | 14283 | 2.84 | 33.37936 | Real Estate |
A AR ANTERO RESOURCES Corp | 33.105 | -0.3 -0.90% | 33.600 | 32.810 | 10301084219.999998 | 212285 | -0.0495 | 236.46428 | Energy |
A AAL American Airlines Group | 14.370 | 0.165 1.16% | 14.435 | 14.085 | 9442972412.519999 | 606127 | 1.385 | 34.214286 | Industrials |
R RKLB Rocket Lab USA | 23.260 | 0.85 3.79% | 23.800 | 22.390 | 11627931674.28 | 1020824 | -0.25 | -61.421053 | Industrials |
T TPX Tempur Sealy International | 54.710 | 0.313 0.58% | 55.340 | 54.580 | 9500548517.7 | 41306 | 2.501 | 24.981735 | Consumer Cyclical |
N NIO NIO | 4.84500 | 0.13 2.76% | 4.91000 | 4.59000 | 10128156809.49 | 3410724 | -1.04396 | -3.222262 | Consumer Cyclical |
S STN Stantec | 85.870 | -0.14 -0.16% | 86.530 | 85.580 | 9794932860.65 | 4566 | 4.483 | 39.092947 | Industrials |
B BRBR BellRing Brands | 78.590 | 2.1 2.75% | 78.670 | 76.970 | 10121008658.82 | 51594 | 1.64 | 42.252688 | Consumer Defensive |
W WING Wingstop | 337.29 | -1.24 -0.37% | 341.38 | 335.00 | 9853011270.36 | 12179 | 3.569 | 98.6228 | Consumer Cyclical |
S SKX Skechers USA | 61.690 | 0.697 1.14% | 62.380 | 61.230 | 9313462433.24 | 52484 | 4.11 | 15.194581 | Consumer Cyclical |
P PEN Penumbra | 244.950 | 4.63 1.93% | 245.150 | 238.320 | 9400984795.05 | 10193 | 2.51 | 281.55172 | Healthcare |