Us Stocks Live Price (Page 44)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CCK Crown Holdings | 90.750 | -0.650 -0.71% | 92.420 | 90.750 | 10,561,085,155.50 | 44,447.00 | 6.725 | 19.105263 | Consumer Cyclical |
 MOH Molina Healthcare | 194.040 | -6.400 -3.19% | 201.250 | 193.210 | 10,516,968,000.00 | 39,802.00 | 18.985 | 9.568047 | Healthcare |
 JEF Jefferies Financial Group | 50.890 | -2.100 -3.96% | 53.305 | 50.805 | 10,497,600,446.69 | 217,310.00 | 3.13 | 16.3125 | Financial Services |
 AKAM Akamai Technologies | 73.210 | -2.310 -3.06% | 75.830 | 73.150 | 10,497,254,504.88 | 46,795.00 | 6.43 | 25.869258 | Technology |
 PCOR Procore Technologies | 69.600 | -5.115 -6.85% | 75.405 | 69.400 | 10,453,418,949.60 | 42,607.00 | 1.36 | -72.5 | Technology |
A AGNC AGNC Investment Corp | 9.92000 | -0.08500 -0.85% | 10.09500 | 9.89500 | 10,448,959,150.40 | 758,834.00 | 1.6 | 33.1 | Real Estate |
 MRNA Moderna | 26.850 | -0.710 -2.58% | 27.970 | 26.245 | 10,446,791,475.45 | 469,749.00 | -10.5 | -3.533955 | Healthcare |
 GME GameStop Corp | 23.280 | -0.750 -3.12% | 24.200 | 23.280 | 10,427,314,303.20 | 248,170.00 | -0.76 | 29.05 | Consumer Cyclical |
.svg) WMS Advanced Drainage Systems | 133.970 | -3.920 -2.84% | 139.070 | 133.640 | 10,416,517,161.70 | 28,964.00 | 5.9 | 24.18231 | Industrials |
 YPF YPF Sociedad Anonima | 26.400 | -0.170 -0.64% | 26.780 | 25.590 | 10,383,457,735.20 | 170,454.00 | 2101.18555 | 8.516129 | Energy |
.svg) ARMK ARAMARK | 39.330 | -0.560 -1.40% | 40.010 | 39.080 | 10,337,926,211.64 | 73,669.00 | 1.885 | 28.919118 | Industrials |
S STRL Sterling Infrastructure | 335.88 | -19.64 -5.52% | 364.08 | 335.66 | 10,313,231,003.28 | 12,410.00 | 7.93 | 36.590217 | Industrials |
E ERJ Embraer SA | 56.070 | -1.560 -2.71% | 57.970 | 56.070 | 10,282,763,367.45 | 21,340.00 | 1.26932 | 26.956731 | Industrials |
 SWKS Skyworks Solutions | 69.160 | -4.470 -6.07% | 74.280 | 69.000 | 10,265,250,602.88 | 110,295.00 | 5.57 | 27.569721 | Technology |
 EXEL Exelixis | 38.130 | -0.445 -1.15% | 38.705 | 37.720 | 10,264,692,125.73 | 106,335.00 | 2.16 | 18.331731 | Healthcare |
 RVTY Revvity | 88.300 | -3.370 -3.68% | 92.120 | 88.080 | 10,249,208,814.00 | 45,499.00 | 4.88 | 38.391304 | Healthcare |
.svg) NCLH Norwegian Cruise Line Holdings Ltd | 22.435 | -0.860 -3.69% | 23.600 | 22.430 | 10,213,555,108.12 | 528,388.00 | 2.04 | 15.321918 | Consumer Cyclical |
 UHAL U-Haul Holding Company | 54.330 | -1.230 -2.21% | 55.990 | 54.305 | 10,186,868,480.40 | 6,777.00 | 1.97 | 38.260563 | Industrials |
 PEN Penumbra | 260.73 | -0.67 -0.26% | 261.49 | 257.11 | 10,168,242,904.17 | 16,742.00 | 3.52 | 68.97619 | Healthcare |
.svg) QGEN Qiagen NV | 46.850 | -0.080 -0.17% | 47.580 | 46.460 | 10,158,685,502.65 | 41,538.00 | 2.5465 | 27.71253 | Healthcare |