Us Stocks Live Price (Page 44)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BILI Bilibili | 26.395 | -0.815 -3.00% | 26.760 | 26.210 | 10,918,899,230.93 | 36,102.00 | 0.78432 | 352.58845 | Communication Services |
I IVZ Invesco Ltd | 24.520 | 0.300 1.24% | 24.790 | 24.250 | 10,913,677,908.00 | 60,636.00 | 1.96 | 16.680272 | Financial Services |
 COKE Coca-Cola Consolidated | 163.740 | 1.420 0.87% | 165.590 | 162.440 | 10,907,372,430.24 | 21,492.00 | 0 | 23.460222 | Consumer Defensive |
 PNW Pinnacle West Capital Corp | 90.575 | 1.080 1.21% | 90.720 | 89.880 | 10,840,957,889.43 | 31,331.00 | 4.58 | 18.675258 | Utilities |
E ENSG Ensign Group (The) | 187.070 | -0.360 -0.19% | 189.105 | 186.620 | 10,835,989,155.81 | 10,718.00 | 6.38 | 33.465116 | Healthcare |
 AR ANTERO RESOURCES Corp | 35.125 | 1.135 3.34% | 35.680 | 34.425 | 10,835,851,750.00 | 162,111.00 | 2.025 | 18.582011 | Energy |
R RNA Avidity Biosciences | 71.600 | 0.100 0.14% | 71.750 | 71.340 | 10,788,383,127.20 | 69,949.00 | -4.09 | -20.11236 | Healthcare |
.svg) AA Alcoa Corp | 41.575 | 2.360 6.02% | 42.135 | 39.600 | 10,766,429,630.40 | 288,950.00 | 1.961 | 9.137363 | Basic Materials |
J JAZZ Jazz Pharmaceuticals plc | 177.020 | -3.020 -1.68% | 180.505 | 176.660 | 10,756,640,834.32 | 46,643.00 | 11.73 | -28.737013 | Healthcare |
S SPXC SPX Technologies | 215.790 | 0.116 0.05% | 219.730 | 215.700 | 10,754,018,297.67 | 9,973.00 | 6.176 | 45.912766 | Industrials |
 GL Globe Life | 134.940 | -0.390 -0.29% | 136.450 | 134.885 | 10,742,006,652.00 | 8,907.00 | 11.253 | 9.792453 | Financial Services |
H HL Hecla Mining Company | 15.965 | 0.975 6.50% | 16.200 | 15.050 | 10,698,125,266.55 | 467,351.00 | 0.385 | 51.5 | Basic Materials |
 PR Permian Resources Corp | 14.355 | 0.250 1.77% | 14.445 | 14.060 | 10,693,318,948.79 | 544,599.00 | 1.3205 | 12.816964 | Energy |
 PAG Penske Automotive Group | 162.155 | -1.115 -0.68% | 163.740 | 161.860 | 10,679,293,499.56 | 4,857.00 | 13.63 | 11.419366 | Consumer Cyclical |
 CpN Citigroup Capital XIII | 29.600 | -0.260 -0.87% | 30.120 | 29.600 | 10,672,082,360.80 | 3,300.00 | 0 | -0.030777 | Financial Services |
 BMRN BioMarin Pharmaceutical | 55.480 | -0.840 -1.49% | 56.370 | 54.560 | 10,658,503,805.12 | 84,831.00 | 3.55 | 20.624535 | Healthcare |
.svg) MP MP Materials Corp | 60.120 | 1.910 3.28% | 61.040 | 58.610 | 10,655,096,637.96 | 162,652.00 | -0.53 | -85.92857 | Basic Materials |
 MANH Manhattan Associates | 176.040 | -0.640 -0.36% | 178.440 | 176.030 | 10,607,861,801.88 | 11,283.00 | 4.9 | 50.011364 | Technology |
E EQX Equinox Gold Corp | 13.505 | 0.715 5.59% | 13.560 | 12.970 | 10,598,404,971.39 | 214,947.00 | 0.5905 | 135.05 | Basic Materials |
N NYT New York Times Co | 65.073 | 0.443 0.69% | 65.310 | 64.440 | 10,564,537,062.66 | 48,284.00 | 2.35 | 31.898529 | Communication Services |