Us Stocks Live Price (Page 44)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 IAG D IAMGold Corp | 20.550 | 0.430(2.14%) | 20.970 | 20.410 | 11,734,050,000.00 | 216,897.00 | 3.67306 | 10.378788 | Basic Materials |
 AHR D American Healthcare REIT | 53.750 | -0.840(-1.54%) | 55.170 | 53.640 | 11,717,434,156.25 | 75,293.00 | 0.861 | 79.04411 | Real Estate |
 DVA D DaVita | 183.100 | 3.050(1.69%) | 185.230 | 177.020 | 11,681,780,000.00 | 23,505.00 | 14.51 | 15.516949 | Healthcare |
 ARWR D Arrowhead Pharmaceuticals | 82.650 81.470-1.180(-1.43%) | -2.490(-2.92%) | 87.180 | 82.160 | 11,674,681,697.55 | 55,333.00 | -3.02 | -36.114035 | Healthcare |
.webp) CR D Crane Holdings Co | 201.600 | -1.170(-0.58%) | 202.440 | 199.990 | 11,652,551,769.60 | 11,568.00 | 6.94 | 35.183246 | Industrials |
 AFG D American Financial Group | 140.440 | -0.570(-0.40%) | 140.630 | 139.260 | 11,645,490,685.04 | 10,795.00 | 12.2 | 12.276224 | Financial Services |
 FHN D First Horizon Corp | 24.580 | -0.100(-0.41%) | 24.790 | 24.430 | 11,645,442,543.64 | 169,262.00 | 2.12 | 11.817308 | Financial Services |
 MICC D The Magnum Ice Cream Company NV | 19.135 | -0.215(-1.11%) | 19.670 | 19.120 | 11,641,945,154.73 | 94,115.00 | 0.945 | 55.645848 | Consumer Defensive |
M MOG/A D Moog | 367.52 365.00-2.51(-0.68%) | -2.22(-0.60%) | 372.51 | 365.59 | 11,639,629,675.04 | 8,686.00 | 10.61 | 31.308411 | Industrials |
 LI D Li Auto | 11.905 11.930+0.025(+0.21%) | -0.565(-4.53%) | 12.245 | 11.905 | 11,634,452,601.06 | 181,229.00 | -0.8322 | -17.479537 | Consumer Cyclical |
 SNN D Smith & Nephew plc | 27.795 | -0.065(-0.23%) | 27.925 | 27.560 | 11,632,445,536.38 | 106,597.00 | 2.225 | 18.908163 | Healthcare |
E EGO D Eldorado Gold Corp | 44.590 | 0.700(1.59%) | 45.620 | 44.300 | 11,629,532,703.88 | 105,160.00 | 4.37461 | 15.536585 | Basic Materials |
 AMH D American Homes 4 Rent | 32.250 | -0.075(-0.23%) | 32.410 | 31.820 | 11,604,034,362.75 | 109,150.00 | 0.19616 | 25.595238 | Real Estate |
 HRL D Hormel Foods Corp | 20.965 21.050+0.085(+0.41%) | -0.260(-1.23%) | 21.280 | 20.890 | 11,538,104,522.00 | 121,399.00 | 1.48 | 33.814516 | Consumer Defensive |
 SWKS D Skyworks Solutions | 76.530 76.390-0.140(-0.18%) | 1.110(1.47%) | 76.650 | 74.190 | 11,515,682,006.46 | 147,138.00 | 4.97 | 39.65285 | Technology |
 HUBS D HUBSPOT | 230.233 | -9.517(-3.97%) | 243.000 | 230.233 | 11,480,845,054.83 | 77,459.00 | 12.855 | 81.93345 | Technology |
 BNT D Brookfield Wealth Solutions Ltd | 38.567 | -0.733(-1.87%) | 38.890 | 38.567 | 11,468,420,881.32 | 184.00 | 0 | 45.913095 | Financial Services |
 RTO D Rentokil Initial plc | 22.780 | -0.300(-1.30%) | 23.150 | 22.730 | 11,463,988,916.06 | 59,669.00 | 1.04015 | 35.874016 | Industrials |
 PSKY D New Pluto Global Inc. | 10.200 10.300+0.100(+0.98%) | -0.605(-5.60%) | 10.800 | 10.195 | 11,443,846,945.80 | 546,372.00 | 0.64 | 0 | Communication Services |
 AEIS D Advanced Energy Industries | 285.43 | -3.06(-1.06%) | 293.64 | 284.79 | 11,431,597,660.06 | 12,617.00 | 10.26 | 52.662362 | Industrials |