Us Stocks Live Price (Page 44)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SANM D Sanmina Corp | 217.320 215.000-2.320(-1.07%) | -2.060(-0.94%) | 223.390 | 213.030 | 11,647,859,770.20 | 27,339.00 | 10.425 | 46.042373 | Technology |
.webp) MGM D MGM Resorts International | 45.480 45.510+0.030(+0.07%) | -0.190(-0.42%) | 45.830 | 45.170 | 11,636,114,167.80 | 69,482.00 | 2 | 61.849315 | Consumer Cyclical |
E EGP D EastGroup Properties | 216.450 | -4.730(-2.14%) | 221.880 | 215.710 | 11,635,319,317.05 | 20,302.00 | 0 | 39.354545 | Real Estate |
 BNT D Brookfield Wealth Solutions Ltd | 42.470 | -0.100(-0.23%) | 42.580 | 42.300 | 11,581,023,685.20 | 663.00 | 0 | 15.504674 | Financial Services |
 CLX D Clorox Company | 95.750 | 0.040(0.04%) | 97.400 | 95.430 | 11,578,219,358.25 | 88,551.00 | 5.49 | 15.569106 | Consumer Defensive |
 MOH D Molina Healthcare | 221.490 228.510+7.020(+3.17%) | -5.280(-2.33%) | 229.400 | 219.100 | 11,539,629,000.00 | 84,976.00 | 5.24 | 55.324397 | Healthcare |
 SMMT D Summit Therapeutics | 14.750 15.470+0.720(+4.88%) | 0.130(0.89%) | 15.700 | 14.660 | 11,448,399,013.75 | 172,962.00 | -0.78724 | -9.25186 | Healthcare |
M MUSA D Murphy USA | 618.08 | 7.08(1.16%) | 625.06 | 613.75 | 11,416,360,984.80 | 8,719.00 | 27.67 | 21.498435 | Consumer Cyclical |
W WTS D Watts Water Technologies | 341.72 | 0.15(0.04%) | 345.28 | 339.50 | 11,410,334,930.80 | 3,670.00 | 11.47 | 31.26441 | Industrials |
 FIG D Figma Inc | 21.480 22.010+0.530(+2.47%) | -0.465(-2.12%) | 22.000 | 20.910 | 11,349,528,788.04 | 432,286.00 | 0.135 | -5.280809 | Technology |
 SAIA D Saia | 426.36 428.22+1.86(+0.44%) | -7.01(-1.62%) | 434.65 | 424.08 | 11,341,995,463.92 | 12,561.00 | 11.93 | 44.785714 | Industrials |
 FIVE D Five Below | 205.040 | 1.220(0.60%) | 206.060 | 202.270 | 11,337,758,769.04 | 20,774.00 | 7.12 | 25.856242 | Consumer Cyclical |
 DKNG D DraftKings | 22.830 23.820+0.990(+4.34%) | -1.030(-4.32%) | 23.880 | 22.310 | 11,326,620,892.11 | 936,464.00 | 1.06 | 253.66666 | Consumer Cyclical |
 CSGP D CoStar Group | 27.690 | -0.820(-2.88%) | 28.860 | 27.490 | 11,307,369,748.35 | 159,819.00 | 1.635 | 395.57142 | Real Estate |
A ABVX D Abivax SA | 129.700 133.480+3.780(+2.91%) | -4.540(-3.38%) | 133.560 | 129.360 | 11,304,738,769.30 | 39,266.00 | -2.31 | -24.654535 | Healthcare |
 BMRN D BioMarin Pharmaceutical | 58.410 59.900+1.490(+2.55%) | -0.800(-1.35%) | 59.930 | 58.330 | 11,289,744,023.58 | 40,831.00 | 4.96 | 42.021583 | Healthcare |
 OC D Owens Corning | 139.950 140.290+0.340(+0.24%) | -0.052(-0.04%) | 143.320 | 139.790 | 11,269,938,244.05 | 35,518.00 | 9.55 | -29.525316 | Industrials |
 BAX D Baxter International | 21.745 | -0.460(-2.07%) | 22.400 | 21.705 | 11,230,618,578.96 | 155,507.00 | 1.9 | -11.387435 | Healthcare |
R RMBS D Rambus | 103.770 102.160-1.610(-1.55%) | -1.990(-1.88%) | 106.270 | 103.000 | 11,221,373,065.59 | 81,757.00 | 1.98 | 49.666667 | Technology |
B BPOP D Popular | 173.670 172.500-1.170(-0.67%) | 1.490(0.87%) | 174.660 | 171.040 | 11,208,263,922.03 | 22,904.00 | 13.78 | 12.845414 | Financial Services |