Us Stocks Live Price (Page 44)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ENLT Enlight Renewable Energy Ltd | 81.700 | 1.680 2.10% | 82.170 | 80.950 | 11,372,226,761.40 | 5,530.00 | 0.54 | 81.7 | Utilities |
.webp) WYNN Wynn Resorts Limited | 109.170 | 2.375 2.22% | 111.950 | 108.020 | 11,358,417,541.32 | 72,728.00 | 5.5 | 34.767516 | Consumer Cyclical |
 ZBRA Zebra Technologies Corp | 234.540 | 1.430 0.61% | 240.810 | 232.930 | 11,342,966,080.32 | 36,345.00 | 18.06 | 28.748166 | Technology |
 HLI Houlihan Lokey | 162.520 | 3.770 2.37% | 164.130 | 160.290 | 11,341,506,793.48 | 14,639.00 | 7.05 | 24.96467 | Financial Services |
 AIZ Assurant | 227.630 | 3.130 1.39% | 230.010 | 225.040 | 11,333,014,127.11 | 6,244.00 | 21.271 | 13.445363 | Financial Services |
 AR ANTERO RESOURCES Corp | 36.680 | -0.800 -2.13% | 36.750 | 35.310 | 11,316,697,000.00 | 326,007.00 | 3.67 | 18.068966 | Energy |
 DKNG DraftKings | 22.810 | -0.920 -3.88% | 24.260 | 22.665 | 11,307,893,359.24 | 821,967.00 | 1.1255 | -2282 | Consumer Cyclical |
 U Unity Software | 25.915 | -0.010 -0.04% | 26.705 | 25.670 | 11,307,492,675.62 | 656,609.00 | 0.89 | -26.916667 | Technology |
S SPXC SPX Technologies | 223.574 | 8.174 3.79% | 228.990 | 219.590 | 11,218,221,175.98 | 41,205.00 | 7.84 | 43.517787 | Industrials |
 IAG IAMGold Corp | 19.235 | 0.340 1.80% | 19.740 | 19.090 | 11,199,039,573.72 | 370,328.00 | 3.51511 | 16.872807 | Basic Materials |
 ACM Aecom | 86.580 | 0.910 1.06% | 87.620 | 85.780 | 11,193,809,065.92 | 29,660.00 | 6.02 | 19.154867 | Industrials |
 AMH American Homes 4 Rent | 30.685 | 0.730 2.44% | 30.770 | 30.095 | 11,163,073,693.41 | 62,286.00 | 1.17 | 26.004237 | Real Estate |
.webp) CR Crane Holdings Co | 192.957 | 6.617 3.55% | 196.880 | 189.990 | 11,142,083,344.72 | 18,613.00 | 6.68 | 34.091343 | Industrials |
 UHS Universal Health Services | 182.400 | 3.690 2.06% | 183.420 | 178.410 | 11,131,822,387.20 | 14,144.00 | 23.71 | 7.896104 | Healthcare |
 JKHY Jack Henry & Associates | 154.060 | -0.060 -0.04% | 155.300 | 152.840 | 11,118,104,714.08 | 24,995.00 | 6.44 | 22.1033 | Technology |
 GIL Gildan Activewear | 59.910 | 2.910 5.11% | 60.310 | 58.160 | 11,093,983,246.17 | 29,941.00 | 5.99229 | 23.311284 | Consumer Cyclical |
K KRMN Karman Holdings Inc | 83.690 | -4.220 -4.80% | 91.230 | 83.200 | 11,091,125,963.31 | 179,273.00 | 0.63 | 643.15384 | Industrials |
.webp) SWK Stanley Black & Decker | 71.370 | 2.905 4.24% | 72.260 | 69.940 | 11,082,792,437.73 | 122,662.00 | 5.23 | 26.932075 | Industrials |
 RDY Dr Reddy's Laboratories Limited | 13.295 | 0.245 1.88% | 13.585 | 13.290 | 11,069,347,932.48 | 69,841.00 | 56.33 | 18.132835 | Healthcare |
 WTRG Essential Utilities | 39.020 | 0.300 0.77% | 39.030 | 38.070 | 11,054,510,256.94 | 110,179.00 | 2.25 | 17.736364 | Utilities |