Us Stocks Live Price (Page 44)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RNAM Avidity Biosciences Inc. | 72.920 | 0.125 0.17% | 73.040 | 72.780 | 11,313,512,186.32 | 0.00 | -4.13 | -17.377088 | Healthcare |
A APA APA Corp | 31.890 | 0.220 0.69% | 32.770 | 31.150 | 11,299,762,336.86 | 426,913.00 | 2.763 | 7.614833 | Energy |
 BMRN BioMarin Pharmaceutical | 58.520 | -1.210 -2.03% | 60.340 | 58.510 | 11,242,531,410.88 | 83,521.00 | 5.065 | 21.754647 | Healthcare |
I IVZ Invesco Ltd | 25.335 | -0.785 -3.01% | 25.840 | 24.760 | 11,240,475,140.30 | 228,892.00 | 2.63 | -15.834375 | Financial Services |
S SKM SK Telecom Co Ltd | 29.280 | -0.890 -2.95% | 29.370 | 28.210 | 11,236,254,080.16 | 71,651.00 | 2557.15708 | 29.261484 | Communication Services |
B BWA BorgWarner | 54.120 | -1.879 -3.36% | 54.560 | 52.630 | 11,205,479,324.16 | 106,409.00 | 4.5695 | 42.28125 | Consumer Cyclical |
M MOD Modine Manufacturing Co | 212.430 | -26.130 -10.95% | 225.800 | 210.470 | 11,201,688,178.71 | 108,271.00 | 4.615 | 116.08196 | Consumer Cyclical |
 CPT Camden Property Trust | 108.210 | -1.070 -0.98% | 108.800 | 106.925 | 11,189,802,404.10 | 19,111.00 | 1.471 | 30.567797 | Real Estate |
 CHWY Chewy | 26.830 | -0.225 -0.83% | 27.950 | 26.270 | 11,130,261,191.46 | 577,123.00 | 1.25 | 54.755102 | Consumer Cyclical |
 EQH Equitable Holdings | 39.280 | -1.203 -2.97% | 39.670 | 37.530 | 11,128,024,000.00 | 125,241.00 | 8.406 | -14.71161 | Financial Services |
W WBS Webster Financial Corp | 68.790 | -2.570 -3.60% | 69.830 | 68.775 | 11,091,430,631.10 | 750,076.00 | 6.58 | 12.806331 | Financial Services |
 ZBRA Zebra Technologies Corp | 225.320 | 1.410 0.63% | 229.780 | 214.890 | 11,083,874,745.28 | 33,820.00 | 18.336 | 27.545232 | Technology |
 DT Dynatrace | 37.050 | 0.330 0.90% | 37.380 | 35.540 | 11,050,203,773.70 | 175,913.00 | 1.68 | 61.75 | Technology |
 SAIA Saia | 414.19 | 6.51 1.60% | 415.24 | 391.36 | 11,035,115,475.79 | 21,100.00 | 10.6 | 39.041588 | Industrials |
A AMKR Amkor Technology | 44.590 | -3.230 -6.75% | 46.010 | 43.900 | 11,027,511,119.17 | 157,466.00 | 1.6975 | 35.895161 | Technology |
 AFG American Financial Group | 131.820 | -2.700 -2.01% | 133.860 | 129.890 | 11,008,367,120.00 | 27,201.00 | 12.2 | 13.832109 | Financial Services |
 NTNX Nutanix | 40.690 | 0.390 0.97% | 40.900 | 38.820 | 10,999,868,908.32 | 194,284.00 | 1.77 | 53.539474 | Technology |
C CFLT Confluent | 30.755 | 0.070 0.23% | 30.770 | 30.680 | 10,999,356,628.26 | 324,638.00 | 0.52 | -35.744186 | Technology |
S SPXC SPX Technologies | 219.440 | -5.820 -2.58% | 221.840 | 215.220 | 10,940,403,340.69 | 8,336.00 | 7.7755 | 46.689362 | Industrials |
 ZG Zillow Group | 45.530 | 1.830 4.19% | 46.460 | 42.460 | 10,923,931,674.48 | 68,775.00 | 2.0225 | 505.88888 | Communication Services |