Us Stocks Live Price (Page 51)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LLYVK Liberty Media Corp | 88.650 | 0.230 0.26% | 89.070 | 88.005 | 8,145,466,512.75 | 12,341.00 | -2.22 | -28.200036 | Communication Services |
S SKM SK Telecom Co Ltd | 21.165 | -0.275 -1.28% | 21.390 | 21.130 | 8,122,107,841.76 | 7,968.00 | 1711.85848 | 11.701825 | Communication Services |
B BRX Brixmor Property Group | 26.525 | -0.505 -1.87% | 27.170 | 26.510 | 8,119,290,351.55 | 48,584.00 | 0.987 | 24.334862 | Real Estate |
A AAON AAON | 99.505 | -1.745 -1.72% | 103.360 | 99.270 | 8,112,709,915.38 | 21,778.00 | 1.36 | 67.69047 | Industrials |
T TPG TPG | 54.910 | -3.260 -5.60% | 58.790 | 54.800 | 8,106,948,805.33 | 74,521.00 | 2.102 | -305.05555 | Financial Services |
L LIF Life360 Inc Common Stock | 104.350 | -3.220 -2.99% | 109.110 | 104.115 | 8,092,201,731.85 | 24,620.00 | 0.88708 | 274.60526 | Technology |
O ONB Old National Bancorp | 20.615 | -1.130 -5.20% | 22.010 | 20.600 | 8,078,090,825.00 | 148,954.00 | 2.125 | 12.282738 | Financial Services |
B BIO Bio-Rad Laboratories IncClass A | 297.98 | -2.59 -0.86% | 302.87 | 292.92 | 8,064,081,068.18 | 6,667.00 | 7.912 | 26.869252 | Healthcare |
A APPF AppFolio | 224.880 | -5.538 -2.40% | 232.190 | 224.200 | 8,062,628,936.64 | 9,080.00 | 1.12 | 40.592058 | Technology |
 PRMB Primo Brands Corp. | 21.525 | -0.852 -3.81% | 22.570 | 21.520 | 8,040,038,685.53 | 105,288.00 | 1.35 | -227.00907 | Consumer Defensive |
A AN AutoNation | 213.050 | -5.270 -2.41% | 221.120 | 212.930 | 8,033,266,921.85 | 20,750.00 | 19.55 | 13.133082 | Consumer Cyclical |
G GH Guardant Health | 64.210 | -1.060 -1.62% | 66.230 | 63.900 | 8,007,363,077.97 | 68,968.00 | -2.575 | -19.170149 | Healthcare |
L LYFT Lyft | 19.265 | -0.440 -2.23% | 19.935 | 18.855 | 7,994,438,180.78 | 888,212.00 | 0.77 | 83.60869 | Technology |
A ADC Agree Realty Corp | 72.120 | 1.510 2.14% | 72.140 | 70.810 | 7,981,237,184.76 | 36,459.00 | 1.855 | 42.928571 | Real Estate |
T TSEM Tower Semiconductor Ltd | 71.130 | -3.115 -4.20% | 74.500 | 70.930 | 7,975,365,894.00 | 23,421.00 | 2.18 | 40.87931 | Technology |
T TIGO Millicom International Cellular SA | 47.620 | 0.310 0.66% | 48.130 | 46.960 | 7,954,349,560.00 | 10,478.00 | 2.9935 | 8.437963 | Communication Services |
O OSK Oshkosh Corp | 124.168 | -8.372 -6.32% | 133.120 | 124.100 | 7,946,790,864.58 | 32,810.00 | 11.05 | 12.466667 | Industrials |
B BPOP Popular | 117.560 | -7.040 -5.65% | 125.660 | 117.470 | 7,945,039,140.64 | 20,479.00 | 10.2145 | 11.413592 | Financial Services |
 EPAM Epam Systems | 142.380 | -8.150 -5.41% | 151.320 | 142.380 | 7,930,125,903.42 | 20,332.00 | 10.81 | 20.335235 | Technology |
LLYVA Liberty Media Corp | 86.020 | 0.030 0.03% | 86.710 | 85.440 | 7,903,813,078.70 | 1,714.00 | -2.22 | -27.506147 | Communication Services |