Us Stocks Live Price (Page 51)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 AEIS D Advanced Energy Industries | 216.830 | 0.280(0.13%) | 220.420 | 210.840 | 8,684,137,338.86 | 27,723.00 | 10.26 | 40.005535 | Industrials |
 ADC D Agree Realty Corp | 66.720 | -0.360(-0.54%) | 67.500 | 66.250 | 8,680,340,788.32 | 49,023.00 | 2.01 | 34.391753 | Real Estate |
 FLS D Flowserve Corp | 68.230 | 0.545(0.81%) | 68.440 | 66.300 | 8,672,904,979.40 | 39,357.00 | 4.01 | 23.773519 | Industrials |
 CHRD D Chord Energy Corp | 158.200 | 7.680(5.10%) | 159.090 | 151.880 | 8,653,203,350.40 | 28,612.00 | -0.188 | 10.689189 | Energy |
 CTRE D CareTrust REIT | 36.610 | -0.025(-0.07%) | 37.050 | 36.440 | 8,650,694,015.39 | 88,326.00 | 0.927 | 22.88125 | Real Estate |
 REXR D Rexford Industrial Realty | 38.730 | 2.465(6.80%) | 38.730 | 36.600 | 8,636,330,042.52 | 255,223.00 | 0 | -21.758427 | Real Estate |
 BRX D Brixmor Property Group | 28.135 | -0.135(-0.48%) | 28.440 | 28.030 | 8,633,852,610.66 | 82,862.00 | 1.067 | 20.096429 | Real Estate |
HQY D HealthEquity | 103.960 | 3.020(2.99%) | 104.300 | 100.400 | 8,599,082,172.16 | 39,734.00 | 3.95 | 37.530686 | Healthcare |
 YMM D Full Truck Alliance Co Ltd | 8.28500 8.38000+0.09500(+1.15%) | -0.06000(-0.72%) | 8.41000 | 8.21000 | 8,596,054,765.77 | 179,169.00 | 0.45 | 13.831603 | Technology |
 BEP D Brookfield Renewable Partners LP | 28.490 | -0.420(-1.45%) | 28.910 | 28.410 | 8,550,180,224.74 | 60,525.00 | -2.21275 | -64.75 | Utilities |
ZETA D Zeta Global Holdings Corp | 34.000 33.860-0.140(-0.41%) | 0.470(1.40%) | 34.020 | 32.845 | 8,534,462,570.00 | 134,400.00 | 0.95 | -265.7 | Technology |
 CYTK D Cytokinetics | 61.200 | -1.080(-1.73%) | 62.360 | 60.950 | 8,508,233,181.60 | 26,515.00 | -6.105 | -8.476454 | Healthcare |
VSAT D ViaSat | 61.430 | 2.435(4.13%) | 61.930 | 58.190 | 8,462,339,408.30 | 34,596.00 | -1.19 | -307.15 | Technology |
MHK D Mohawk Industries | 124.730 | -4.020(-3.12%) | 125.455 | 122.310 | 8,448,978,825.85 | 27,169.00 | 8.475 | 16.52053 | Consumer Cyclical |
 TTMI D TTM Technologies | 80.170 79.740-0.430(-0.54%) | 6.220(8.41%) | 80.540 | 73.660 | 8,445,818,426.88 | 289,908.00 | 4.66 | 36.234234 | Technology |
 IDCC D InterDigital | 327.22 | -4.97(-1.50%) | 330.28 | 326.15 | 8,444,241,610.54 | 4,727.00 | 7.99 | 38.496471 | Technology |
 PRI D PRIMERICA | 274.31 | -11.31(-3.96%) | 283.42 | 273.89 | 8,442,534,878.50 | 9,665.00 | 21.05 | 11.025322 | Financial Services |
SYRE D Spyre Therapeutics | 90.330 | -1.940(-2.10%) | 91.150 | 88.730 | 8,441,521,869.90 | 12,225.00 | -3.3 | -47.06217 | Healthcare |
 MORN D Morningstar | 224.979 | 1.509(0.68%) | 225.210 | 220.860 | 8,439,765,690.01 | 12,536.00 | 11.282 | 21.406185 | Financial Services |
 TTAN D ServiceTitan Inc | 87.060 | 1.840(2.16%) | 87.590 | 84.230 | 8,398,495,635.18 | 31,606.00 | 1.02 | -63.547445 | Technology |