Us Stocks Live Price (Page 51)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SANM Sanmina Corp | 161.040 | 7.770 5.07% | 162.270 | 151.935 | 8,786,968,362.48 | 20,594.00 | 9.68 | 36.210762 | Technology |
F FRT Federal Realty Investment Trust | 101.810 | 0.200 0.20% | 102.390 | 101.000 | 8,783,151,856.11 | 10,653.00 | 3.22 | 25.840102 | Real Estate |
A AMG Affiliated Managers Group | 312.22 | 4.07 1.32% | 312.89 | 306.18 | 8,782,379,526.85 | 9,977.00 | 29.435 | 18.68456 | Financial Services |
A ALSN Allison Transmission Holdings | 105.345 | 1.120 1.07% | 105.450 | 103.290 | 8,767,729,087.02 | 24,097.00 | 9.735 | 12.925767 | Consumer Cyclical |
Z ZION Zions Bancorporation NA | 59.350 | -0.890 -1.48% | 59.990 | 58.890 | 8,762,495,367.90 | 29,814.00 | 6.054 | 10.617174 | Financial Services |
O OGE OGE Energy Corp | 42.490 | -0.330 -0.77% | 43.170 | 42.400 | 8,758,700,071.87 | 25,793.00 | 2.429 | 17.064257 | Utilities |
B BVN Compania de Minas Buenaventura SA | 34.390 | 2.190 6.80% | 34.510 | 33.350 | 8,734,608,356.13 | 111,936.00 | 0.398 | 19.212291 | Basic Materials |
T TTC Toro Company (The) | 89.180 | 0.120 0.13% | 89.680 | 88.260 | 8,731,140,165.02 | 27,160.00 | 5.98 | 28.132492 | Industrials |
 PAYC Paycom Software | 158.930 | 1.726 1.10% | 159.200 | 155.320 | 8,726,229,174.81 | 41,439.00 | 10.21 | 19.742857 | Technology |
B BIO Bio-Rad Laboratories IncClass A | 322.85 | -0.97 -0.30% | 324.19 | 320.02 | 8,708,825,479.75 | 4,970.00 | 9.55 | -13.446481 | Healthcare |
B BIO/B Bio-Rad Laboratories | 320.60 | 17.80 5.88% | 320.60 | 320.60 | 8,648,132,101.00 | 0.00 | 9.55 | -13.35277 | Healthcare |
C CUBE CubeSmart | 37.890 | 0.250 0.66% | 38.250 | 37.580 | 8,640,281,425.59 | 53,450.00 | 1.646 | 24.445161 | Real Estate |
C CFR Cullen/Frost Bankers | 134.970 | -0.860 -0.63% | 135.690 | 133.060 | 8,630,130,401.97 | 15,734.00 | 9.76 | 13.885802 | Financial Services |
A AEIS Advanced Energy Industries | 227.633 | 8.043 3.66% | 229.250 | 222.190 | 8,592,118,897.54 | 7,464.00 | 5.74 | 59.279427 | Industrials |
K KVYO Klaviyo | 28.410 | -0.170 -0.59% | 28.590 | 27.510 | 8,578,265,404.80 | 78,892.00 | 0.805 | -118.375 | Technology |
T TIGO Millicom International Cellular SA | 51.290 | 1.140 2.27% | 51.630 | 49.800 | 8,569,789,650.00 | 39,466.00 | 3.943 | 7.862293 | Communication Services |
C COLB Columbia Banking System | 28.615 | -0.440 -1.51% | 28.880 | 28.430 | 8,559,346,728.24 | 60,367.00 | 3.02 | 12.947964 | Financial Services |
A AWI Armstrong World Industries | 198.350 | -2.260 -1.13% | 201.750 | 195.490 | 8,554,447,130.70 | 28,928.00 | 8.2195 | 28.457676 | Industrials |
V VMI Valmont Industries | 433.90 | 8.20 1.93% | 434.83 | 424.00 | 8,547,673,362.10 | 4,229.00 | 15.98 | 37.244635 | Industrials |
H HALO Halozyme Therapeutics | 72.430 | -0.030 -0.04% | 72.570 | 71.320 | 8,517,550,710.00 | 58,762.00 | 8.38 | 15.280591 | Healthcare |