Us Stocks Live Price (Page 51)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VOYA D Voya Financial | 98.555 99.200+0.645(+0.65%) | 0.335(0.34%) | 99.020 | 97.950 | 8,935,618,674.83 | 28,143.00 | 9.395 | 14.887462 | Financial Services |
 IONS D Ionis Pharmaceuticals | 53.980 51.390-2.590(-4.80%) | 0.590(1.11%) | 54.055 | 50.140 | 8,920,872,772.88 | 308,145.00 | -3.415 | -26.895522 | Healthcare |
B BROS D Dutch Bros | 64.940 66.160+1.220(+1.88%) | -1.190(-1.80%) | 66.350 | 64.340 | 8,909,288,872.68 | 49,437.00 | 0.96 | 101.46875 | Consumer Cyclical |
O OSCR D Oscar Health | 29.495 30.860+1.365(+4.63%) | -1.275(-4.14%) | 30.620 | 29.410 | 8,892,536,035.00 | 143,116.00 | -0.044 | -52.240741 | Healthcare |
M MTCH D Match Group | 38.030 | -0.690(-1.78%) | 38.690 | 37.790 | 8,871,125,983.78 | 120,867.00 | 3.93 | 14.515267 | Communication Services |
.webp) NCLH D Norwegian Cruise Line Holdings Ltd | 19.315 19.395+0.080(+0.41%) | -0.155(-0.80%) | 19.695 | 19.080 | 8,867,712,354.10 | 455,291.00 | 1.72 | 15.58871 | Consumer Cyclical |
C CRNX D Crinetics Pharmaceuticals | 83.730 83.900+0.170(+0.20%) | -0.160(-0.19%) | 83.930 | 83.690 | 8,862,002,709.09 | 159,546.00 | -5.155 | -16.291829 | Healthcare |
A AAOI D Applied Optoelectronics | 110.370 114.800+4.430(+4.01%) | -8.960(-7.51%) | 117.450 | 110.010 | 8,856,394,193.79 | 186,858.00 | -0.48 | -173.43076 | Technology |
 IT D Gartner | 132.095 | -2.725(-2.02%) | 136.150 | 131.670 | 8,844,009,777.46 | 29,866.00 | 13.75 | 13.052866 | Technology |
R RIOT D Riot Platforms | 23.380 20.670-2.710(-11.59%) | 1.895(8.82%) | 23.640 | 20.890 | 8,841,175,757.40 | 2,029,704.00 | -1.69 | -9.393574 | Financial Services |
F FORM D FormFactor | 113.370 | -0.390(-0.34%) | 116.260 | 109.745 | 8,837,732,501.64 | 27,181.00 | 2.38 | 130.31034 | Technology |
V VNOM D Viper Energy Partners LP | 45.260 44.830-0.430(-0.95%) | 0.400(0.89%) | 45.540 | 44.980 | 8,835,446,514.70 | 35,575.00 | 2.105 | -79.4035 | Energy |
 MANH D Manhattan Associates | 149.110 160.950+11.840(+7.94%) | -9.940(-6.25%) | 157.600 | 148.040 | 8,822,033,804.22 | 21,585.00 | 5.33 | 41.767507 | Technology |
 TAP/A D Molson Coors Beverage Company | 46.990 | 2.500(5.62%) | 46.990 | 46.990 | 8,813,038,406.40 | 0.00 | 4.81 | -4.454028 | Consumer Defensive |
 CHWY D Chewy | 21.520 21.730+0.210(+0.98%) | 0.000(0.00%) | 21.630 | 21.150 | 8,810,808,934.64 | 534,961.00 | 1.3 | 35.95 | Consumer Cyclical |
E ELPC D Companhia Paranaense de Energia - COPEL | 11.855 11.450-0.405(-3.42%) | 0.305(2.64%) | 11.875 | 11.430 | 8,801,183,392.04 | 30,342.00 | 4.324 | 16.562031 | Utilities |
S SNEX D StoneX Group | 73.970 | -0.550(-0.74%) | 75.350 | 73.780 | 8,793,349,738.68 | 24,786.00 | 0 | 19.825194 | Financial Services |
 LLYVA D Liberty Media Corp | 95.420 | -0.440(-0.46%) | 97.090 | 95.220 | 8,779,062,615.18 | 3,361.00 | -3.41 | -24.913838 | Communication Services |
A AAON D AAON | 107.140 | 1.545(1.46%) | 108.150 | 105.080 | 8,776,020,609.40 | 17,188.00 | 2.08 | 75.4507 | Industrials |
F FLS D Flowserve Corp | 68.565 | 1.065(1.58%) | 69.220 | 67.120 | 8,763,088,394.87 | 85,634.00 | 4.06 | 25.207721 | Industrials |