Us Stocks Live Price (Page 51)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UGI UGI Corp | 39.060 | 0.280 0.72% | 39.110 | 38.610 | 8,379,460,281.78 | 79,942.00 | 2.98 | 20.666667 | Utilities |
M MOD Modine Manufacturing Co | 159.110 | 3.220 2.07% | 160.130 | 155.500 | 8,376,913,654.48 | 26,800.00 | 3.44 | 45.853026 | Consumer Cyclical |
C CTRE CareTrust REIT | 37.450 | 0.337 0.91% | 37.890 | 37.120 | 8,362,597,058.90 | 88,885.00 | 0.927 | 27.536765 | Real Estate |
I IESC IES Holdings | 421.10 | 14.05 3.45% | 422.71 | 411.75 | 8,360,765,743.50 | 5,938.00 | 0 | 32.19419 | Industrials |
.svg) NCLH Norwegian Cruise Line Holdings Ltd | 18.330 | -0.030 -0.16% | 18.630 | 18.280 | 8,344,869,773.37 | 393,015.00 | 2.08 | 13.18705 | Consumer Cyclical |
C CYTK Cytokinetics | 68.190 | 0.670 0.99% | 68.880 | 67.530 | 8,337,245,508.51 | 62,161.00 | -5.742 | -10.82381 | Healthcare |
L LW Lamb Weston Holdings | 59.630 | 0.610 1.03% | 59.750 | 58.930 | 8,309,588,382.40 | 52,169.00 | 3.11 | 28.668269 | Consumer Defensive |
 WLK Westlake Corp | 64.740 | 1.820 2.89% | 65.220 | 62.965 | 8,304,403,860.48 | 46,419.00 | -0.004 | -8.713324 | Basic Materials |
L LUMN Lumen Technologies | 8.09000 | 0.08500 1.06% | 8.20000 | 7.96000 | 8,297,457,856.60 | 444,467.00 | -0.99 | -4.838323 | Communication Services |
 PSO Pearson plc | 13.035 | 0.035 0.27% | 13.060 | 12.970 | 8,295,388,555.58 | 13,902.00 | 0.59 | 15.103207 | Communication Services |
 DOX Amdocs Limited | 76.025 | -0.395 -0.52% | 76.600 | 75.970 | 8,286,725,000.00 | 12,078.00 | 6.85 | 15.389676 | Technology |
 PRI PRIMERICA | 258.20 | -1.77 -0.68% | 262.06 | 258.04 | 8,240,566,595.31 | 6,636.00 | 21.05 | 11.854683 | Financial Services |
T TTAN ServiceTitan Inc | 88.640 | -0.870 -0.97% | 90.320 | 88.510 | 8,238,976,047.68 | 20,518.00 | 0.32 | -11.090859 | Technology |
A AWI Armstrong World Industries | 190.800 | 0.910 0.48% | 193.550 | 189.950 | 8,228,830,413.60 | 16,093.00 | 7.296 | 27.374462 | Industrials |
 GGAL Grupo Financiero Galicia SA | 51.080 | 2.180 4.46% | 51.590 | 48.820 | 8,204,744,052.84 | 125,084.00 | 339.526 | 7.953549 | Financial Services |
A APPF AppFolio | 228.130 | -1.750 -0.76% | 230.115 | 227.160 | 8,194,742,138.10 | 4,349.00 | 1.12 | 40.782765 | Technology |
 LINE Lineage Inc. | 35.840 | 0.170 0.48% | 36.480 | 35.560 | 8,181,900,160.00 | 14,256.00 | -0.346 | -57.806452 | Real Estate |
 ATR AptarGroup | 123.812 | 0.322 0.26% | 124.480 | 123.200 | 8,124,438,695.05 | 12,980.00 | 5.67 | 19.873515 | Healthcare |
 SFM Sprouts Farmers Market | 83.280 | 2.310 2.85% | 84.380 | 81.310 | 8,108,926,879.92 | 62,204.00 | 4.865 | 16.139535 | Consumer Defensive |
E EDU New Oriental Education and Technology Group | 50.920 | 0.260 0.51% | 51.760 | 50.715 | 8,103,701,437.24 | 24,318.00 | 2.945 | 22.13913 | Consumer Defensive |