Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INFA Informatica | 26.370 | -0.075 -0.28% | 26.790 | 26.260 | 8052615602.1 | 33256 | 1.11 | 114.37121 | Technology |
E ESAB ESAB Corp | 127.500 | 1.91 1.52% | 127.500 | 125.650 | 7707137212.5 | 5333 | 4.945 | 28.651685 | Industrials |
A AGNC AGNC Investment Corp | 9.73500 | 0.03 0.31% | 9.79500 | 9.71000 | 8621703774.255 | 489761 | 2.13 | 6.533557 | Real Estate |
K KT KT Corp | 16.605 | 0.235 1.44% | 16.610 | 16.305 | 8164112136.66 | 106540 | 2518.04492 | 10.677952 | Communication Services |
C CIGI Colliers International Group | 145.770 | 2.11 1.47% | 145.810 | 143.060 | 7352689965.27 | 6505 | 8.08711 | 45.839623 | Real Estate |
V VIPS Vipshop Holdings Limited | 13.235 | -0.255 -1.89% | 13.480 | 13.150 | 6793891977.15 | 90518 | 2.26122 | 6.307966 | Consumer Cyclical |
L LYFT Lyft | 16.805 | 0.515 3.16% | 16.860 | 16.300 | 6970997130.64 | 521991 | 0.635 | -104.9375 | Technology |
K KEX Kirby Corp | 128.330 | -0.35 -0.27% | 129.160 | 125.510 | 7366142000.000002 | 20435 | 4.95 | 24.631478 | Industrials |
T TREX Trex Company | 72.250 | 1.89 2.69% | 72.270 | 71.200 | 7741138321.75 | 23431 | 1.7915 | 32.990868 | Industrials |
A ANF Abercrombie & Fitch Co | 152.140 | 10.58 7.47% | 154.080 | 147.970 | 7771106723.839998 | 132624 | 4.963 | 16.198303 | Consumer Cyclical |
P PEGA Pegasystems | 91.540 | 1.98 2.21% | 91.630 | 89.460 | 7849903584.32 | 14118 | 2.61 | 65.385714 | Technology |
W WFG West Fraser Timber Co Ltd | 94.410 | -1.08 -1.13% | 95.910 | 93.790 | 7576010887.32 | 3579 | 1.26296 | -82.09565 | Basic Materials |
C CVLT Commvault Systems | 174.540 | 3.96 2.32% | 174.830 | 169.780 | 7631929058.4 | 21663 | 2.99 | 44.299492 | Technology |
W WEX WEX | 185.380 | 3.755 2.07% | 186.210 | 183.400 | 7375030749.32 | 8236 | 15.259 | 23.555273 | Technology |
A AGI Alamos Gold | 18.880 | 0.025 0.13% | 19.005 | 18.790 | 7932397204.16 | 65587 | 1.15829 | 31.55 | Basic Materials |
B BOKF BOK Financial Corp | 117.600 | 1.95 1.69% | 117.940 | 116.340 | 7540325839.2 | 6143 | 7.74 | 16.131687 | Financial Services |
A AM Antero Midstream Corp | 15.765 | -0.01 -0.06% | 15.900 | 15.670 | 7588072860 | 101495 | 0.835 | 19.70625 | Energy |
C CCCS CCC Intelligent Solutions Holdings | 12.470 | 0.12 0.97% | 12.565 | 12.380 | 7800014104.98 | 98886 | 0.36 | 178.14285 | Technology |
W WBA Walgreens Boots Alliance | 8.65000 | 0.345 4.15% | 8.68500 | 8.22000 | 7478938174.5 | 710622 | 2.486 | -0.865135 | Healthcare |
M MIDD Middleby Corp | 142.130 | 3.51 2.53% | 142.400 | 138.660 | 7645621546.54 | 18310 | 9.445 | 19.577135 | Industrials |