Us Stocks Live Price (Page 51)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 ELPC D Companhia Paranaense de Energia - COPEL | 12.440 | -0.105(-0.84%) | 12.520 | 12.300 | 9,235,488,941.12 | 22,634.00 | 4.324 | 14.894994 | Utilities |
 NIO D NIO | 3.68500 3.71000+0.02500(+0.68%) | -0.10500(-2.77%) | 3.77000 | 3.68500 | 9,233,382,976.07 | 2,714,271.00 | -0.24371 | -13.967645 | Consumer Cyclical |
 CTRE D CareTrust REIT | 39.030 | -0.290(-0.74%) | 39.410 | 38.730 | 9,222,523,556.97 | 371,771.00 | 0.927 | 24.39375 | Real Estate |
 SAIA D Saia | 346.60 | -8.32(-2.34%) | 357.18 | 344.26 | 9,221,330,086.20 | 9,746.00 | 11.275 | 33.455598 | Industrials |
A AMG D Affiliated Managers Group | 356.08 355.01-1.07(-0.30%) | -3.84(-1.07%) | 359.28 | 354.61 | 9,208,204,942.64 | 8,659.00 | 36.595 | 12.460863 | Financial Services |
 PNR D Pentair plc | 57.525 57.820+0.295(+0.51%) | -1.115(-1.90%) | 58.100 | 57.390 | 9,180,990,000.00 | 105,658.00 | 4.63 | 14.902062 | Industrials |
 WLK D Westlake Corp | 71.760 | -2.940(-3.94%) | 73.140 | 70.730 | 9,170,680,284.48 | 30,510.00 | 4 | -7.490605 | Basic Materials |
A AAOI D Applied Optoelectronics | 107.990 107.340-0.650(-0.60%) | -3.540(-3.17%) | 113.590 | 107.700 | 9,169,030,149.11 | 127,072.00 | -0.48 | -139.70129 | Technology |
 ESTC D Elastic NV | 86.600 86.580-0.020(-0.02%) | -1.870(-2.11%) | 88.850 | 86.220 | 9,092,244,848.00 | 91,783.00 | 2.19 | 24.742857 | Technology |
 TTEK D Tetra Tech | 35.500 | -0.150(-0.42%) | 35.700 | 35.310 | 9,089,577,194.00 | 58,122.00 | 1.58 | 21.385542 | Industrials |
P PBF D PBF Energy | 76.500 | -0.250(-0.33%) | 77.790 | 75.500 | 9,068,068,107.00 | 89,917.00 | 3.632 | 6.704645 | Energy |
S SM D SM Energy Company | 37.980 | 0.200(0.53%) | 38.680 | 37.965 | 9,033,697,502.64 | 119,584.00 | 7.195 | 6.734043 | Energy |
 ADC D Agree Realty Corp | 72.580 | -0.200(-0.27%) | 73.080 | 72.270 | 9,027,450,319.80 | 55,352.00 | 2.01 | 39.021505 | Real Estate |
 BVN D Compania de Minas Buenaventura SA | 35.470 | 1.265(3.70%) | 35.820 | 35.000 | 9,008,914,172.49 | 53,242.00 | 0.398 | 8.609223 | Basic Materials |
 TIMB D TIM SA | 18.960 | 0.200(1.07%) | 19.030 | 18.750 | 9,007,005,979.68 | 27,472.00 | 10.45 | 10.759591 | Communication Services |
E EAT D Brinker International | 215.400 | -7.120(-3.20%) | 222.920 | 214.770 | 8,996,183,154.00 | 36,695.00 | 10.78 | 19.816007 | Consumer Cyclical |
 SNAP D Snap | 5.31500 5.27000-0.04500(-0.85%) | -0.11000(-2.03%) | 5.45500 | 5.19500 | 8,988,715,839.28 | 1,002,744.00 | 0.515 | -29.444444 | Communication Services |
 TTC D Toro Company (The) | 94.810 | 0.050(0.05%) | 95.060 | 93.590 | 8,975,034,868.18 | 38,515.00 | 5.98 | 25.350267 | Industrials |
 ONON D On Holding AG | 26.825 26.920+0.095(+0.35%) | -0.455(-1.67%) | 27.860 | 26.820 | 8,965,309,407.98 | 306,755.00 | 1.64286 | 18.448495 | Consumer Cyclical |
 GME D GameStop Corp | 19.890 19.980+0.090(+0.45%) | 1.000(5.29%) | 20.235 | 18.980 | 8,924,469,101.73 | 589,398.00 | -0.76 | 14.940299 | Consumer Cyclical |