Us Stocks Live Price (Page 51)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BXP Boston Properties | 55.230 | -1.010 -1.80% | 56.520 | 53.370 | 8,755,037,015.56 | 0.00 | 2.1475 | -43.210938 | Real Estate |
 SWKS Skyworks Solutions | 58.175 | -0.745 -1.26% | 58.600 | 56.890 | 8,747,984,878.10 | 0.00 | 4.77 | 22.289272 | Technology |
V VMI Valmont Industries | 446.09 | -12.86 -2.80% | 451.48 | 443.85 | 8,714,485,025.58 | 10.00 | 15.98 | 26.568791 | Industrials |
W WAL Western Alliance Bancorporation | 79.545 | -1.895 -2.33% | 81.390 | 77.890 | 8,710,177,500.00 | 111.00 | 10.325 | 9.832509 | Financial Services |
 U Unity Software | 20.020 | 1.160 6.15% | 20.040 | 18.070 | 8,665,857,200.00 | 3,135.00 | 0.478 | -18.904762 | Technology |
C CRL Charles River Laboratories International | 175.850 | -2.710 -1.52% | 178.330 | 172.870 | 8,656,708,630.00 | 1.00 | 10.87 | -114.93464 | Healthcare |
L LFUS Littelfuse | 344.73 | -16.83 -4.65% | 349.81 | 339.68 | 8,655,870,266.75 | 0.00 | 12.985 | -119.28442 | Technology |
N NNN National Retail Properties | 45.435 | -0.415 -0.91% | 45.650 | 45.070 | 8,629,898,501.84 | 0.00 | 2.087 | 21.949275 | Real Estate |
P PL Planet Labs PBC | 25.310 | -1.060 -4.02% | 26.380 | 24.380 | 8,626,166,706.96 | 1,320.00 | -0.41 | -58.790698 | Industrials |
A AYI Acuity Brands | 281.14 | -14.50 -4.90% | 287.05 | 273.15 | 8,620,489,267.94 | 0.00 | 19.37 | 21.626154 | Industrials |
R REXR Rexford Industrial Realty | 37.140 | -0.500 -1.33% | 37.420 | 36.420 | 8,610,680,106.18 | 0.00 | 0 | 43.186047 | Real Estate |
 PCVX Vaxcyte | 59.820 | -2.140 -3.45% | 60.740 | 58.685 | 8,587,535,652.66 | 0.00 | -4.44 | -12.334021 | Healthcare |
F FCFS FirstCash Holdings | 195.100 | -1.830 -0.93% | 196.320 | 191.410 | 8,578,335,260.88 | 0.00 | 10.33 | 26.293801 | Financial Services |
.webp) CHYM Chime Financial Inc | 22.760 | 0.170 0.75% | 23.190 | 21.480 | 8,525,394,961.36 | 0.00 | -0.117 | -8.653584 | Technology |
Z ZION Zions Bancorporation NA | 57.660 | -0.470 -0.81% | 58.210 | 55.930 | 8,513,671,980.00 | 200.00 | 6.167 | 10.314848 | Financial Services |
(MOS).webp) MOS Mosaic Company (The) | 26.785 | -0.700 -2.55% | 27.310 | 25.990 | 8,501,790,609.90 | 100.00 | 1.855 | 6.976684 | Basic Materials |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.97000 | -0.09000 -2.94% | 2.97000 | 2.97000 | 8,496,225,192.51 | 0.00 | 1.189 | 6.770951 | Utilities |
C COLB Columbia Banking System | 28.690 | -0.345 -1.19% | 28.950 | 27.840 | 8,478,611,400.00 | 0.00 | 3.002 | 12.9819 | Financial Services |
 EMN Eastman Chemical Company | 74.140 | -1.120 -1.49% | 74.530 | 71.335 | 8,455,408,696.24 | 0.00 | 5.99 | 18.082927 | Basic Materials |
D DAR Darling Ingredients | 53.390 | -0.815 -1.50% | 54.120 | 52.070 | 8,445,554,917.98 | 0.00 | 3.321 | 79.68656 | Consumer Defensive |