Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CRK Comstock Resources | 26.480 | 1.155 4.56% | 26.490 | 25.570 | 7,756,463,555.84 | 0.00 | 0.695 | -23.48009 | Energy |
V VIPS Vipshop Holdings Limited | 15.025 | 0.200 1.35% | 15.215 | 14.960 | 7,736,121,807.88 | 0.00 | 2.49163 | 7.761154 | Consumer Cyclical |
G G Genpact Limited | 44.060 | 1.135 2.64% | 44.090 | 43.250 | 7,704,964,037.24 | 0.00 | 2.26 | 14.986395 | Technology |
M MIDD Middleby Corp | 144.040 | 2.920 2.07% | 145.070 | 142.080 | 7,703,478,284.84 | 0.00 | 9.9 | 18.005 | Industrials |
U UGI UGI Corp | 35.890 | -0.290 -0.80% | 36.350 | 35.780 | 7,696,299,261.92 | 0.00 | 2.98 | 14.769547 | Utilities |
D DINO HF Sinclair Corp | 40.830 | 1.770 4.53% | 41.000 | 39.130 | 7,692,771,317.40 | 0.00 | 1.53 | -60.044118 | Energy |
A AGCO AGCO Corp | 103.100 | 2.500 2.49% | 104.000 | 101.695 | 7,689,898,358.30 | 0.00 | 4.115 | -13.217949 | Industrials |
L LOAR Loar Holdings | 82.070 | -1.330 -1.59% | 84.770 | 81.870 | 7,678,146,746.97 | 0.00 | 0.77 | 217.52382 | Industrials |
M MUSA Murphy USA | 388.45 | -13.72 -3.41% | 404.55 | 388.45 | 7,676,311,803.58 | 0.00 | 25.705 | 16.445597 | Consumer Cyclical |
T TFII TFI International | 91.220 | 1.310 1.46% | 92.030 | 89.930 | 7,659,903,673.54 | 0.00 | 6.64214 | 20.136865 | Industrials |
U UMBF UMB Financial Corp | 100.700 | 0.000 0.00% | 102.410 | 100.410 | 7,644,996,877.30 | 0.00 | 10.15 | 12.640252 | Financial Services |
O ONB Old National Bancorp | 20.645 | 0.215 1.05% | 20.860 | 20.500 | 7,637,204,850.00 | 0.00 | 2.12 | 12.002907 | Financial Services |
A AZEK AZEK Company (The) | 52.980 | -0.400 -0.75% | 53.630 | 52.780 | 7,621,400,443.14 | 0.00 | 1.19 | 51.436893 | Industrials |
J JOBY Joby Aviation | 9.00000 | 0.39500 4.59% | 9.11000 | 8.64000 | 7,573,498,794.00 | 10,605.00 | -0.635 | -10.714286 | Industrials |
N NFG National Fuel Gas Co | 83.730 | -0.460 -0.55% | 84.565 | 83.370 | 7,565,170,950.48 | 0.00 | 6.9 | 182.02173 | Energy |
M MTCH Match Group | 30.800 | 0.615 2.04% | 30.900 | 29.815 | 7,552,939,917.60 | 0.00 | 2.7455 | 15.247525 | Communication Services |
R ROIV Roivant Sciences Ltd | 11.085 | -0.245 -2.16% | 11.445 | 10.960 | 7,535,650,285.95 | 0.00 | -1 | -14.78 | Healthcare |
C CORT Corcept Therapeutics | 70.930 | 0.800 1.14% | 71.030 | 69.920 | 7,521,750,287.28 | 0.00 | 1.28 | 60.878261 | Healthcare |
A AA Alcoa Corp | 29.005 | 0.645 2.27% | 29.150 | 28.530 | 7,509,462,313.69 | 0.00 | 3.14 | 7.755348 | Basic Materials |
Q QRVO Qorvo | 80.710 | 1.220 1.53% | 81.000 | 79.520 | 7,508,062,197.09 | 0.00 | 5.76 | 139.15517 | Technology |