Us Stocks Live Price (Page 54)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LAD Lithia Motors | 331.30 | -5.05 -1.50% | 338.03 | 330.78 | 8,034,034,939.00 | 11,587.00 | 38.54 | 9.575145 | Consumer Cyclical |
I IDCC InterDigital | 311.78 | 2.85 0.92% | 314.48 | 308.26 | 8,026,687,911.66 | 5,163.00 | 9.41 | 20.910932 | Technology |
A APPF AppFolio | 222.810 | -3.550 -1.57% | 229.340 | 222.530 | 8,003,640,449.70 | 14,746.00 | 1.12 | 40.001795 | Technology |
V VFS VinFast Auto Ltd | 3.42000 | -0.00500 -0.15% | 3.43000 | 3.36000 | 8,001,133,351.92 | 6,329.00 | -0.79 | -2.284488 | Consumer Cyclical |
U UGI UGI Corp | 37.210 | 0.170 0.46% | 37.815 | 36.920 | 7,992,946,069.58 | 39,375.00 | 3.2 | 12.042071 | Utilities |
 CAG Conagra Brands | 16.675 | -0.270 -1.59% | 16.965 | 16.645 | 7,976,810,995.63 | 772,166.00 | 1.726 | -79.40476 | Consumer Defensive |
P PL Planet Labs PBC | 25.425 | 2.695 11.86% | 25.555 | 23.230 | 7,974,925,531.43 | 618,146.00 | -0.41 | -59.372093 | Industrials |
 RRC Range Resources Corp | 33.655 | 0.205 0.61% | 33.850 | 33.290 | 7,974,074,786.52 | 108,399.00 | 3.733 | 14.140756 | Energy |
L LNC Lincoln National Corp | 41.880 | -1.885 -4.31% | 42.830 | 41.730 | 7,954,647,414.00 | 62,228.00 | 8.467 | 3.632264 | Financial Services |
T TX Ternium SA | 40.448 | 0.418 1.04% | 40.700 | 40.270 | 7,940,252,959.74 | 11,831.00 | 4.148 | 13.947586 | Basic Materials |
C CBSH Commerce Bancshares | 53.235 | -0.615 -1.14% | 53.940 | 52.810 | 7,928,577,136.94 | 24,034.00 | 4.2381 | 13.340514 | Financial Services |
W WING Wingstop | 284.85 | 10.65 3.88% | 285.71 | 260.21 | 7,915,085,361.90 | 27,123.00 | 4.777 | 46.241883 | Consumer Cyclical |
C CYTK Cytokinetics | 64.670 | 2.160 3.46% | 65.090 | 60.300 | 7,906,872,958.43 | 93,968.00 | -5.318 | -10.265079 | Healthcare |
B BIRK Birkenstock Holding plc | 42.990 | -0.480 -1.10% | 44.640 | 42.145 | 7,906,121,347.44 | 142,633.00 | 2.38208 | 19.706662 | Consumer Cyclical |
K KRYS Krystal Biotech | 272.55 | 11.15 4.27% | 274.02 | 256.97 | 7,903,273,803.45 | 23,122.00 | 7.41 | 40.862069 | Healthcare |
B BRX Brixmor Property Group | 25.705 | 0.020 0.08% | 25.865 | 25.450 | 7,868,300,757.05 | 85,239.00 | 1.067 | 23.800926 | Real Estate |
G GGB Gerdau SA | 3.98000 | 0.03000 0.76% | 4.00000 | 3.94000 | 7,867,827,132.24 | 243,614.00 | 2.574 | 14.352844 | Basic Materials |
 CPB Campbell Soup Company | 26.390 | -0.045 -0.17% | 26.580 | 26.190 | 7,867,762,725.55 | 315,970.00 | 2.482 | 13.603093 | Consumer Defensive |
L LYFT Lyft | 19.695 | 0.475 2.47% | 19.830 | 19.000 | 7,865,265,173.61 | 420,639.00 | 1.21 | 53.189189 | Technology |
O OMF OneMain Holdings | 66.600 | -4.310 -6.08% | 68.620 | 66.500 | 7,840,945,206.00 | 78,683.00 | 7.85 | 11.288136 | Financial Services |