Us Stocks Live Price (Page 54)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
L
LEVI
Levi Strauss & Co
17.660
0.120
0.68%
17.70017.3106,985,446,466.8013,856.001.18319.622222Consumer Cyclical
A
ALB
Albemarle Corp
59.240
-1.720
-2.82%
60.64559.0906,972,585,763.6439,776.00-1.64-5.332734Basic Materials
E
ELF
elf Beauty
123.840
-2.360
-1.87%
124.470121.0806,969,510,086.2132,105.002.7464.572917Consumer Defensive
K
KBR
KBR
53.150
0.035
0.07%
53.26552.7306,895,472,279.955,438.003.800517.842282Industrials
F
FIVE
Five Below
125.320
-1.150
-0.91%
125.620123.9606,888,857,585.6014,652.004.7226.207113Consumer Cyclical
LLYVA
LLYVA
Liberty Media Corp
75.430
0.380
0.51%
75.43073.7706,915,949,885.20412.002.34275.47503Communication Services
E
ELAN
Elanco Animal Health
13.770
-0.225
-1.61%
13.91013.6956,843,788,825.1255,946.000.8518.373333Healthcare
E
ELP
Companhia Paranaense de Energia
9.17500
0.01000
0.11%
9.250009.160006,810,807,084.1516,936.003.23215.91569Utilities
S
STWD
Starwood Property Trust
19.930
-0.140
-0.70%
20.04519.9206,765,335,439.5211,833.001.72121.202128Real Estate
L
LCID
Lucid Group
2.20500
0.05000
2.32%
2.240002.150006,756,330,407.532,378,019.00-0.845-1.861345Consumer Cyclical
S
STRL
Sterling Infrastructure
224.370
14.630
6.98%
224.370207.5106,807,795,817.3518,211.007.9326.230409Industrials
T
TTC
Toro Company (The)
68.420
-0.535
-0.78%
68.75067.5806,753,033,162.965,877.005.9817.59383Industrials
S
STAG
Stag Industrial
36.060
0.010
0.03%
36.17035.5906,736,893,663.304,773.000.26327.142857Real Estate
A
ADT
ADT
8.04000
-0.23500
-2.84%
8.220008.020006,725,544,219.00336,136.000.8112.369231Industrials
D
DY
Dycom Industries
232.670
-0.480
-0.21%
233.050230.8706,729,941,824.791,430.007.5429.489227Industrials
P
PATH
UiPath
12.550
0.065
0.52%
12.59012.3406,714,737,605.15130,072.000.53-104.625Technology
N
NVMI
Nova Ltd
228.080
-2.410
-1.05%
230.750227.2006,705,572,983.362,048.007.2434.401207Technology
L
LSCC
Lattice Semiconductor Corp
48.940
1.080
2.26%
48.94047.4956,704,867,211.5620,814.001.06132.13513Technology
W
WAY
Waystar Holding Corp
38.660
-0.070
-0.18%
38.78038.2806,675,072,981.428,187.001.31307.17538Healthcare
K
KTOS
Kratos Defense & Security Solutions
43.700
2.460
5.97%
43.83041.1006,708,542,912.2450,141.000.53336.61538Industrials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.