Us Stocks Live Price (Page 54)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VFC VF Corp | 20.995 | 0.865 4.30% | 21.840 | 20.580 | 8,214,573,886.29 | 589,887.00 | 0.84 | 36.833333 | Consumer Cyclical |
H HALO Halozyme Therapeutics | 69.270 | 2.645 3.97% | 69.430 | 67.205 | 8,206,714,761.00 | 44,797.00 | 13.57 | 27.058594 | Healthcare |
I IDA IDACORP | 147.920 | -0.120 -0.08% | 148.380 | 145.360 | 8,195,986,121.20 | 21,045.00 | 6.45 | 25.071186 | Utilities |
E ESE ESCO Technologies | 314.74 | 14.74 4.91% | 318.99 | 303.19 | 8,150,432,131.88 | 15,113.00 | 0 | 65.434511 | Technology |
M MSGS Madison Square Garden Sports Corp | 335.97 | 5.35 1.62% | 337.93 | 332.45 | 8,086,573,808.01 | 4,444.00 | -1.37 | -494.07352 | Communication Services |
K KRYS Krystal Biotech | 274.20 | 10.62 4.03% | 276.11 | 268.09 | 8,071,340,424.69 | 5,355.00 | 5.78 | 40.088012 | Healthcare |
B BIO Bio-Rad Laboratories IncClass A | 298.93 | 8.10 2.79% | 302.16 | 293.71 | 8,068,238,478.42 | 6,907.00 | 10.13 | 10.733573 | Healthcare |
 PPC Pilgrim's Pride Corp | 33.910 | 0.240 0.71% | 33.990 | 33.460 | 8,067,933,019.31 | 30,230.00 | 4.54 | 7.469163 | Consumer Defensive |
V VMI Valmont Industries | 412.65 | 10.94 2.72% | 414.76 | 404.68 | 8,066,157,444.45 | 8,509.00 | 15.98 | 24.577129 | Industrials |
Q QBTS D-Wave Quantum | 21.675 | 0.165 0.77% | 22.490 | 21.390 | 8,017,879,382.48 | 1,425,265.00 | -0.35 | -19.342342 | Technology |
I IBP Installed Building Products | 297.42 | 15.46 5.48% | 305.51 | 285.00 | 8,011,999,000.86 | 16,079.00 | 10.58 | 30.630278 | Consumer Cyclical |
Z ZWS Zurn Elkay Water Solutions Corp | 47.750 | 1.230 2.64% | 48.880 | 47.025 | 8,000,145,016.00 | 52,777.00 | 1.66 | 42.633929 | Industrials |
O OR Osisko Gold Royalties Ltd | 42.640 | 1.760 4.31% | 43.535 | 41.780 | 7,995,457,569.84 | 48,106.00 | 1.9218 | 39.119266 | Basic Materials |
S SYM Symbotic | 63.180 | 2.620 4.33% | 65.440 | 61.110 | 7,945,099,053.84 | 110,610.00 | 0.35 | -575.63636 | Industrials |
F FIGR Figure Technology Solutions Inc. | 36.720 | 1.030 2.89% | 37.500 | 35.750 | 7,944,383,970.72 | 323,561.00 | 0 | 83.45454 | Financial Services |
J JHG Janus Henderson Group plc | 51.560 | 0.010 0.02% | 51.580 | 51.550 | 7,944,138,348.48 | 47,984.00 | 3.27692 | 9.858509 | Financial Services |
 LKQ LKQ Corp | 31.110 | 0.570 1.87% | 31.790 | 30.725 | 7,939,555,754.31 | 56,610.00 | 3.01 | 13.467532 | Consumer Cyclical |
I IBRX ImmunityBio | 7.68500 | 0.44000 6.07% | 7.89000 | 7.26000 | 7,936,438,229.62 | 511,996.00 | -0.29 | -20.368421 | Healthcare |
 LBRDK Liberty Broadband Corp | 55.220 | 0.205 0.37% | 56.330 | 54.795 | 7,923,944,650.60 | 33,789.00 | 10.298 | -3.38773 | Communication Services |
LBRDA Liberty Broadband Corp | 55.130 | 0.230 0.42% | 56.250 | 54.690 | 7,911,029,854.90 | 5,936.00 | 10.298 | -3.382209 | Communication Services |