Us Stocks Live Price (Page 54)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LOAR Loar Holdings | 79.160 | -0.240 -0.30% | 79.800 | 78.425 | 7,411,154,804.36 | 22,934.00 | 0.86 | 172.08695 | Industrials |
E EXP Eagle Materials | 228.340 | -5.760 -2.46% | 236.260 | 228.090 | 7,409,472,476.98 | 10,285.00 | 14.65 | 16.80206 | Basic Materials |
C CTRE CareTrust REIT | 33.180 | -0.640 -1.89% | 33.740 | 33.165 | 7,390,723,660.74 | 45,700.00 | 0.927 | 27.196721 | Real Estate |
 LKQ LKQ Corp | 28.670 | -0.630 -2.15% | 29.710 | 28.655 | 7,376,595,814.64 | 96,078.00 | 3.035 | 10.463504 | Consumer Cyclical |
N NEU NewMarket Corp | 783.87 | 3.62 0.46% | 790.72 | 776.01 | 7,365,682,320.17 | 4,352.00 | 0 | 15.534384 | Basic Materials |
E ELF elf Beauty | 129.640 | -15.380 -10.61% | 146.990 | 129.300 | 7,355,112,824.92 | 158,523.00 | 2.672 | 76.33136 | Consumer Defensive |
Z ZK ZEEKR Intelligent Technology Holding Ltd | 28.703 | -1.227 -4.10% | 29.650 | 28.380 | 7,352,927,935.81 | 44,824.00 | 0 | -22.643481 | Consumer Cyclical |
K KVYO Klaviyo | 24.415 | -1.185 -4.63% | 25.935 | 24.235 | 7,324,118,320.31 | 119,901.00 | 0.59 | -101.72916 | Technology |
G GAP Gap Inc (The) | 19.700 | -0.730 -3.57% | 20.460 | 19.600 | 7,309,630,352.20 | 285,987.00 | 2.05 | 8.491379 | Consumer Cyclical |
M MHK Mohawk Industries | 117.510 | -2.110 -1.76% | 120.420 | 117.260 | 7,301,120,861.61 | 17,559.00 | 8.702 | 15.605578 | Consumer Cyclical |
A ABVX Abivax SA | 93.770 | 3.180 3.51% | 97.610 | 90.145 | 7,298,017,640.86 | 102,864.00 | -2.4 | -26.130877 | Healthcare |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.55000 | -0.06000 -2.30% | 2.55000 | 2.55000 | 7,294,738,801.65 | 201.00 | 1.138 | 5.726867 | Utilities |
I IAG IAMGold Corp | 12.685 | 0.095 0.75% | 12.780 | 12.465 | 7,294,514,387.43 | 692,632.00 | 1.11704 | 8.874126 | Basic Materials |
V VNO Vornado Realty Trust | 37.980 | -1.530 -3.87% | 39.630 | 37.950 | 7,293,699,025.56 | 31,853.00 | 0.25 | 9.377778 | Real Estate |
M MUSA Murphy USA | 378.01 | 10.72 2.92% | 379.37 | 369.27 | 7,292,683,821.20 | 13,369.00 | 26.2 | 15.724168 | Consumer Cyclical |
.svg) CHYM Chime Financial Inc | 19.560 | -1.715 -8.06% | 21.470 | 19.560 | 7,270,667,688.12 | 69,957.00 | -7.33 | -7.809531 | Technology |
I IDA IDACORP | 134.470 | -0.060 -0.04% | 135.640 | 134.190 | 7,265,806,752.40 | 28,131.00 | 5.8885 | 23.632689 | Utilities |
R RNA Avidity Biosciences | 49.730 | -1.060 -2.09% | 52.180 | 49.515 | 7,255,772,949.01 | 69,373.00 | -4.06 | -13.969101 | Healthcare |
S SITM SiTime Corp | 277.48 | -32.15 -10.38% | 313.79 | 276.46 | 7,215,582,150.56 | 11,364.00 | 2.17 | -79.72988 | Technology |
L LNC Lincoln National Corp | 38.040 | -1.880 -4.71% | 39.770 | 38.040 | 7,211,638,872.48 | 71,000.00 | 7.286 | 6.350584 | Financial Services |