Us Stocks Live Price (Page 54)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MTCH D Match Group | 34.790 | 0.465(1.35%) | 35.260 | 34.490 | 8,115,342,439.54 | 68,587.00 | 3.93 | 13.278626 | Communication Services |
X XP D XP | 15.635 15.690+0.055(+0.35%) | 0.030(0.19%) | 15.835 | 15.465 | 8,078,251,618.05 | 422,160.00 | 2.01482 | 7.983713 | Financial Services |
 BLDR D Builders FirstSource | 74.950 | 0.740(1.00%) | 76.290 | 73.370 | 8,061,612,706.20 | 93,843.00 | 4.74 | 28.60687 | Industrials |
C CORT D Corcept Therapeutics | 74.900 74.9000.000(0.00%) | 2.220(3.05%) | 75.480 | 72.590 | 8,040,634,390.60 | 33,556.00 | 0.815 | 214 | Healthcare |
 PRI D PRIMERICA | 257.73 | 2.66(1.04%) | 262.32 | 257.54 | 8,037,054,381.84 | 5,367.00 | 21.05 | 10.815359 | Financial Services |
R RGTI D Rigetti Computing | 24.150 23.700-0.450(-1.86%) | 0.060(0.25%) | 25.020 | 22.955 | 8,027,431,189.05 | 1,554,012.00 | -0.2 | -26.696629 | Technology |
J JHG D Janus Henderson Group plc | 51.770 | 0.010(0.02%) | 51.830 | 51.750 | 7,976,494,226.16 | 103,696.00 | 3.24845 | 10.251485 | Financial Services |
Z ZWS D Zurn Elkay Water Solutions Corp | 47.440 | 0.030(0.06%) | 48.010 | 47.230 | 7,916,403,552.72 | 18,019.00 | 1.745 | 38.569106 | Industrials |
B BIRK D Birkenstock Holding plc | 42.980 | 0.720(1.70%) | 43.470 | 41.990 | 7,904,282,286.88 | 81,770.00 | 2.33338 | 19.27653 | Consumer Cyclical |
 SBSW D Sibanye-Stillwater | 11.165 11.220+0.055(+0.49%) | 0.070(0.63%) | 11.445 | 11.100 | 7,900,820,875.64 | 180,561.00 | 61.47264 | -24.994796 | Basic Materials |
E ECG D Everus Construction Group Inc. | 154.690 | 2.630(1.73%) | 156.510 | 148.340 | 7,895,626,032.14 | 9,780.00 | 4.16 | 35.398169 | Industrials |
C CHRD D Chord Energy Corp | 139.950 | -0.570(-0.41%) | 141.100 | 137.470 | 7,879,070,660.85 | 33,800.00 | -0.188 | -135.87378 | Energy |
 AOS D AO Smith Corp | 57.000 | 0.290(0.51%) | 57.750 | 56.410 | 7,856,231,568.00 | 66,621.00 | 3.79 | 15.2 | Industrials |
 ACI D Albertsons Companies | 15.885 | 0.165(1.05%) | 16.220 | 15.775 | 7,855,685,965.17 | 291,361.00 | 2.07 | 39.7125 | Consumer Defensive |
V VFS D VinFast Auto Ltd | 3.34000 3.340000.00000(0.00%) | -0.04000(-1.18%) | 3.40000 | 3.33500 | 7,814,050,273.40 | 19,510.00 | -1.61 | -2.078626 | Consumer Cyclical |
 GGAL D Grupo Financiero Galicia SA | 48.640 | 0.330(0.68%) | 49.580 | 48.300 | 7,812,818,142.72 | 32,633.00 | 339.526 | 130.99111 | Financial Services |
B BOKF D BOK Financial Corp | 128.530 | 3.070(2.45%) | 129.010 | 127.540 | 7,809,481,771.76 | 9,620.00 | 9.72 | 12.995956 | Financial Services |
S SOBO D South Bow Corp | 37.420 | 0.710(1.93%) | 37.420 | 36.780 | 7,805,236,742.34 | 23,459.00 | 2.39625 | 18.524752 | Energy |
 TAP/A D Molson Coors Beverage Company | 41.490 | 0.480(1.17%) | 41.490 | 41.490 | 7,781,505,926.40 | 0.00 | 4.81 | -3.932701 | Consumer Defensive |
G GAP D Gap Inc (The) | 21.555 | 0.365(1.72%) | 21.560 | 21.230 | 7,759,345,900.82 | 251,480.00 | 2.15 | 8.553571 | Consumer Cyclical |