Us Stocks Live Price (Page 54)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CNM D Core & Main | 43.760 | 0.410(0.95%) | 44.210 | 43.620 | 8,191,558,284.56 | 46,849.00 | 2.8 | 18.542373 | Industrials |
G GOOGN D Alphabet Inc | 48.890 | -0.460(-0.93%) | 49.670 | 48.880 | 8,189,075,000.00 | 19,941.00 | 0 | 0 | Communication Services |
 AOS D AO Smith Corp | 59.350 | 0.610(1.04%) | 59.580 | 58.810 | 8,180,128,834.40 | 35,840.00 | 3.75 | 15.826667 | Industrials |
B BVN D Compania de Minas Buenaventura SA | 32.100 31.750-0.350(-1.09%) | 0.840(2.69%) | 32.740 | 31.550 | 8,152,978,430.70 | 20,667.00 | 0.398 | 7.791262 | Basic Materials |
 KMX D CarMax | 57.420 | -0.180(-0.31%) | 59.290 | 57.230 | 8,148,535,132.32 | 147,694.00 | 2.72 | 35.664596 | Consumer Cyclical |
.webp) MP D MP Materials Corp | 45.680 45.790+0.110(+0.24%) | -0.620(-1.34%) | 47.165 | 45.400 | 8,132,054,004.64 | 150,253.00 | 0 | -113.95 | Basic Materials |
 PCVX D Vaxcyte | 55.995 58.190+2.195(+3.92%) | -2.065(-3.56%) | 58.590 | 55.995 | 8,085,548,203.59 | 23,873.00 | -4.44 | -8.126996 | Healthcare |
T TGTX D TG Therapeutics | 52.690 | -1.270(-2.35%) | 53.635 | 52.620 | 8,065,973,830.20 | 38,775.00 | 0.94 | 18.423077 | Healthcare |
P PL D Planet Labs PBC | 22.610 22.770+0.160(+0.71%) | -0.510(-2.21%) | 23.060 | 22.280 | 8,058,261,112.86 | 244,520.00 | -0.41 | -19.482759 | Industrials |
T TTEK D Tetra Tech | 31.010 30.790-0.220(-0.71%) | 0.505(1.66%) | 31.130 | 30.680 | 8,047,860,915.99 | 85,758.00 | 1.55 | 18.568862 | Industrials |
H HXL D Hexcel Corp | 106.610 | -2.080(-1.91%) | 109.810 | 106.610 | 8,041,292,086.24 | 34,412.00 | 2.06 | 70.60264 | Industrials |
V VLY D Valley National Bancorp | 14.500 | -0.160(-1.09%) | 14.700 | 14.455 | 8,034,906,431.00 | 455,369.00 | 1.265 | 13.063063 | Financial Services |
E EAT D Brinker International | 187.310 | -5.490(-2.85%) | 192.485 | 184.500 | 8,033,311,944.90 | 50,362.00 | 10.78 | 18.256335 | Consumer Cyclical |
H HQY D HealthEquity | 95.970 98.590+2.620(+2.73%) | -1.800(-1.84%) | 97.740 | 95.470 | 8,023,299,007.29 | 23,229.00 | 3.95 | 35.94382 | Healthcare |
I IMVT D Immunovant | 39.060 39.410+0.350(+0.90%) | -0.485(-1.23%) | 39.550 | 38.800 | 8,019,366,298.02 | 30,402.00 | -2.34 | -14.101083 | Healthcare |
S SOBO D South Bow Corp | 38.440 37.710-0.730(-1.90%) | 0.990(2.64%) | 38.590 | 37.810 | 8,017,993,061.88 | 38,694.00 | 2.45867 | 19.029703 | Energy |
J JHG D Janus Henderson Group plc | 52.000 | 0.025(0.05%) | 52.000 | 51.955 | 8,011,931,616.00 | 96,072.00 | 3.28128 | 10.29703 | Financial Services |
K KEX D Kirby Corp | 149.160 149.800+0.640(+0.43%) | 0.490(0.33%) | 150.080 | 148.210 | 7,975,883,520.00 | 14,115.00 | 7.02 | 22.947692 | Industrials |
L LNC D Lincoln National Corp | 41.700 | -0.120(-0.29%) | 42.280 | 41.410 | 7,973,590,314.90 | 59,128.00 | 8.467 | 4.562363 | Financial Services |
S SM D SM Energy Company | 33.200 | 0.960(2.98%) | 33.655 | 32.900 | 7,959,656,873.20 | 119,443.00 | 7.25 | 14.008439 | Energy |