Us Stocks Live Price (Page 54)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VFS VinFast Auto Ltd | 3.23500 | 0.04000 1.25% | 3.29000 | 3.19500 | 7,568,323,506.86 | 40,337.00 | 0 | -2.450617 | Consumer Cyclical |
.svg) CHYM Chime Financial Inc | 20.180 | 0.510 2.59% | 20.515 | 19.410 | 7,558,983,757.48 | 102,127.00 | -7.327 | -8.015567 | Technology |
S SITM SiTime Corp | 289.58 | 2.86 1.00% | 295.78 | 284.21 | 7,558,220,435.40 | 12,738.00 | 2.31 | -99.17123 | Technology |
C CHDN Churchill Downs | 108.350 | 0.660 0.61% | 110.590 | 107.490 | 7,555,109,195.70 | 25,077.00 | 14.2 | 19.7 | Consumer Cyclical |
A AMG Affiliated Managers Group | 267.60 | 1.50 0.56% | 271.32 | 266.71 | 7,527,295,780.80 | 10,853.00 | 24.47 | 16.075404 | Financial Services |
R RYAN Ryan Specialty Holdings | 58.105 | -0.005 -0.01% | 58.580 | 57.800 | 7,482,530,932.63 | 16,811.00 | 2.015 | 109.63207 | Financial Services |
D DBX Dropbox | 29.670 | -0.165 -0.55% | 29.980 | 29.625 | 7,430,192,885.34 | 59,164.00 | 2.63 | 16.857955 | Technology |
.svg) MNDY monday.com Ltd | 144.885 | -2.885 -1.95% | 148.450 | 144.280 | 7,469,033,571.87 | 26,502.00 | 4.27 | 190.75 | Technology |
C CRK Comstock Resources | 25.460 | 0.315 1.25% | 26.130 | 25.410 | 7,461,175,360.76 | 55,071.00 | 0.35 | 110.7255 | Energy |
B BRKR Bruker Corp | 49.020 | -0.305 -0.62% | 49.290 | 47.960 | 7,448,154,878.88 | 88,472.00 | 1.86 | -306.375 | Healthcare |
A ALSN Allison Transmission Holdings | 89.460 | 1.620 1.84% | 89.720 | 87.090 | 7,445,640,933.36 | 35,159.00 | 7.56 | 10.976687 | Consumer Cyclical |
 SAIA Saia | 279.15 | -0.65 -0.23% | 283.96 | 278.01 | 7,437,293,235.15 | 12,576.00 | 9.76 | 26.384688 | Industrials |
K KNX Knight-Swift Transportation Holdings | 45.790 | 0.355 0.78% | 46.210 | 45.060 | 7,433,502,810.00 | 61,464.00 | 1.318 | 52.034091 | Industrials |
O OPEN Opendoor Technologies | 7.78500 | 0.01500 0.19% | 7.94000 | 7.42500 | 7,425,240,506.42 | 2,243,545.00 | -0.303 | -17.568182 | Real Estate |
B BROS Dutch Bros | 58.280 | 0.890 1.55% | 60.090 | 57.260 | 7,403,386,728.32 | 158,241.00 | 0.616 | 118.93877 | Consumer Cyclical |
B BEPC Brookfield Renewable Corp | 41.160 | -0.360 -0.87% | 42.040 | 41.150 | 7,392,533,279.88 | 35,251.00 | -0.53 | -8.427865 | Utilities |
N NFG National Fuel Gas Co | 81.680 | 1.050 1.30% | 82.130 | 80.110 | 7,382,766,297.84 | 18,731.00 | 6.88 | 30.251852 | Energy |
C CADE Cadence Bank | 39.795 | 0.180 0.45% | 40.090 | 39.550 | 7,414,087,701.72 | 174,245.00 | 2.91 | 14.111702 | Financial Services |
 ESTC Elastic NV | 69.940 | 0.380 0.55% | 70.940 | 69.110 | 7,369,773,632.00 | 90,611.00 | 1.493 | -88.53164 | Technology |
S STAG Stag Industrial | 39.410 | 0.155 0.39% | 39.740 | 39.300 | 7,359,820,258.70 | 27,939.00 | 0.263 | 30.315385 | Real Estate |