Us Stocks Live Price (Page 54)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 CPB Campbell Soup Company | 26.040 | -0.255 -0.97% | 26.430 | 25.910 | 7,763,415,739.80 | 250.00 | 2.45 | 13.42268 | Consumer Defensive |
M MSGS Madison Square Garden Sports Corp | 322.16 | -6.53 -1.99% | 326.76 | 318.68 | 7,754,235,596.72 | 0.00 | -1.37 | -473.7647 | Communication Services |
V VIPS Vipshop Holdings Limited | 15.680 | -1.110 -6.61% | 16.265 | 15.545 | 7,730,240,000.00 | 0.00 | 2.52265 | 8.122172 | Consumer Cyclical |
K KRYS Krystal Biotech | 263.88 | 4.94 1.91% | 267.00 | 254.33 | 7,713,790,033.32 | 0.00 | 5.78 | 38.578947 | Healthcare |
J JHG Janus Henderson Group plc | 51.630 | -0.460 -0.88% | 52.050 | 51.425 | 7,708,222,491.32 | 0.00 | 3.22281 | 15.230088 | Financial Services |
 LBRDA Liberty Broadband Corp | 53.460 | -0.820 -1.51% | 54.370 | 52.710 | 7,672,823,623.10 | 0.00 | 10.298 | -3.279755 | Communication Services |
LBRDK Liberty Broadband Corp | 53.440 | -0.920 -1.69% | 54.430 | 52.740 | 7,665,648,736.60 | 0.00 | 10.298 | -3.278528 | Communication Services |
V VNOM Viper Energy Partners LP | 44.820 | -2.770 -5.82% | 45.960 | 44.360 | 7,661,651,231.34 | 0.00 | 0.46 | -93.5 | Energy |
R ROAD Construction Partners | 135.320 | -1.440 -1.05% | 136.020 | 129.680 | 7,647,660,680.32 | 0.00 | 3.04 | 61.230769 | Industrials |
G GSAT Globalstar | 60.260 | -1.900 -3.06% | 61.920 | 58.730 | 7,647,087,980.06 | 0.00 | 0 | -131.00142 | Communication Services |
V VIAV Viavi Solutions | 33.040 | -2.320 -6.56% | 34.330 | 31.760 | 7,645,103,958.80 | 1,833.00 | 0.8035 | -173.89473 | Technology |
 NICE NICE Ltd | 123.530 | 7.200 6.19% | 124.360 | 113.910 | 7,627,171,590.28 | 40.00 | 10.96 | 14.0375 | Technology |
 EPAM Epam Systems | 140.810 | 1.621 1.16% | 142.260 | 135.930 | 7,623,449,034.89 | 0.00 | 12.66 | 21.49771 | Technology |
P PEGA Pegasystems | 44.990 | 0.340 0.76% | 46.020 | 43.280 | 7,605,276,782.84 | 0.00 | 2.74 | 21 | Technology |
B BIRK Birkenstock Holding plc | 41.350 | -1.190 -2.80% | 41.560 | 39.490 | 7,604,515,415.60 | 0.00 | 2.39712 | 17.533011 | Consumer Cyclical |
G GDS GDS Holdings Limited | 37.940 | -1.980 -4.96% | 38.260 | 36.370 | 7,604,330,413.35 | 0.00 | -0.15056 | 53.696578 | Technology |
C CBSH Commerce Bancshares | 51.630 | -0.100 -0.19% | 51.850 | 50.210 | 7,603,628,320.80 | 0.00 | 4.2381 | 12.938306 | Financial Services |
M MUSA Murphy USA | 410.18 | 7.50 1.86% | 415.75 | 393.49 | 7,602,828,632.46 | 21.00 | 25.45 | 17.019917 | Consumer Cyclical |
B BIO Bio-Rad Laboratories IncClass A | 280.29 | 0.61 0.22% | 281.55 | 274.20 | 7,564,057,918.50 | 0.00 | 10.495 | 10.064273 | Healthcare |
T TEX Terex Corp | 66.510 | -2.910 -4.19% | 67.420 | 64.600 | 7,556,502,000.00 | 0.00 | 4.982 | 19.972973 | Industrials |