Us Stocks Live Price (Page 54)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 REXR D Rexford Industrial Realty | 37.080 37.0800.000(0.00%) | -0.350(-0.94%) | 37.550 | 36.830 | 8,268,399,637.92 | 148,909.00 | 0 | -20.831461 | Real Estate |
U UGI D UGI Corp | 38.540 | 0.275(0.72%) | 39.010 | 38.360 | 8,266,636,028.18 | 80,910.00 | 3.2 | 12.803987 | Utilities |
T TWST D Twist Bioscience Corp | 125.475 | -2.385(-1.87%) | 130.790 | 122.530 | 8,260,323,401.40 | 71,527.00 | -1.325 | -56.266816 | Healthcare |
T TKR D Timken Company (The) | 119.090 | -4.805(-3.88%) | 124.560 | 119.040 | 8,252,560,556.51 | 37,212.00 | 5.83 | 32.273713 | Industrials |
V VIST D Vista Energy SAB de CV | 74.590 75.080+0.490(+0.66%) | -1.350(-1.78%) | 77.240 | 74.590 | 8,250,952,164.36 | 41,526.00 | 94.59614 | 9.814474 | Energy |
 ACM D Aecom | 64.030 | -2.010(-3.04%) | 65.990 | 63.370 | 8,240,432,092.75 | 46,363.00 | 4.2 | 22.545775 | Industrials |
 PCOR D Procore Technologies | 54.140 | -2.040(-3.63%) | 55.800 | 53.970 | 8,226,861,999.32 | 99,582.00 | 1.775 | -208.23076 | Technology |
C COMP D Compass | 10.685 | -0.085(-0.79%) | 10.815 | 10.600 | 8,202,282,871.55 | 219,452.00 | 0.67 | 178.08333 | Real Estate |
 KNSL D Kinsale Capital Group | 359.81 | -7.56(-2.06%) | 362.32 | 357.75 | 8,195,905,099.25 | 3,731.00 | 20.63 | 14.602679 | Financial Services |
 CHRD D Chord Energy Corp | 149.630 | 2.010(1.36%) | 151.250 | 148.880 | 8,184,442,587.36 | 18,042.00 | -0.188 | 10.110135 | Energy |
B BOKF D BOK Financial Corp | 134.505 | -1.200(-0.88%) | 135.850 | 134.150 | 8,173,447,445.84 | 7,522.00 | 9.9 | 12.677191 | Financial Services |
T TPG D TPG | 48.897 | -2.033(-3.99%) | 50.170 | 48.470 | 8,151,864,381.84 | 123,719.00 | 2.82 | 72.98059 | Financial Services |
F FR D First Industrial Realty Trust | 60.970 | -0.770(-1.25%) | 61.720 | 60.650 | 8,082,972,517.62 | 25,265.00 | 1.7 | 22.170909 | Real Estate |
L LAD D Lithia Motors | 367.57 | -1.19(-0.32%) | 370.68 | 363.65 | 8,080,333,948.12 | 4,961.00 | 36.14 | 12.171192 | Consumer Cyclical |
 SFD D Smithfield Foods Inc | 20.510 20.530+0.020(+0.10%) | -1.510(-6.86%) | 20.990 | 20.405 | 8,076,170,009.81 | 122,196.00 | 2.217 | 7.624535 | Consumer Defensive |
F FPS D Forgent Power Solutions Inc | 31.000 31.090+0.090(+0.29%) | -1.300(-4.02%) | 32.380 | 30.970 | 8,059,106,239.00 | 114,283.00 | 0.695 | 1638.0449 | Industrials |
 SARO D StandardAero Inc | 24.225 | -0.250(-1.02%) | 24.570 | 23.860 | 8,016,523,215.98 | 145,730.00 | 1.47 | 24.974227 | Industrials |
 TAP/A D Molson Coors Beverage Company | 42.960 | -1.040(-2.36%) | 42.960 | 42.960 | 8,010,060,961.68 | 82.00 | 4.99 | -3.755245 | Consumer Defensive |
I IMVT D Immunovant | 38.720 | -0.830(-2.10%) | 39.660 | 38.670 | 7,997,719,847.04 | 37,990.00 | -2.77 | -13.779359 | Healthcare |
G GOOGM D Alphabet Inc | 47.430 | -0.650(-1.35%) | 47.510 | 47.180 | 7,944,525,000.00 | 13,489.00 | 0 | 0 | Communication Services |