Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ELF elf Beauty | 126.400 | 3.94 3.22% | 128.230 | 118.880 | 7120243203.200001 | 96763 | 3.18 | 68.24864 | Consumer Defensive |
H HCP HashiCorp | 33.910 | 0.05 0.15% | 33.935 | 33.860 | 6880148188.429999 | 97001 | -0.08 | -45.213333 | Technology |
D DLB Dolby Laboratories IncClass A | 80.560 | 0.31 0.39% | 81.560 | 79.540 | 7688308773.04 | 25376 | 3.73 | 29.947955 | Industrials |
C CMC Commercial Metals Company | 61.240 | 0.8 1.32% | 61.740 | 60.470 | 6975823107.88 | 17330 | 4.394 | 14.792271 | Basic Materials |
A ADT ADT | 7.53500 | 0 0.00% | 7.61000 | 7.50000 | 6713785923.79 | 191919 | 0.73 | 753.5 | Industrials |
V VMI Valmont Industries | 342.17 | 3.84 1.14% | 345.67 | 337.02 | 6855526846.97 | 8039 | 14.24 | 23.245245 | Industrials |
A ALK Alaska Air Group | 52.410 | 0.117 0.22% | 52.670 | 52.000 | 6653164337.19 | 45530 | 4.26 | 20.880478 | Industrials |
P PATH UiPath | 14.260 | 0.575 4.20% | 14.650 | 13.780 | 7842394292.24 | 557297 | 0.54 | -71.35 | Technology |
E ESI Element Solutions | 29.040 | 0.485 1.70% | 29.060 | 28.590 | 7032402862.32 | 32699 | 1.447 | 26.642202 | Basic Materials |
F FMC FMC Corp | 58.750 | 0.405 0.69% | 59.120 | 58.150 | 7334090442.5 | 22278 | 3.22 | 4.819524 | Basic Materials |
C CGNX Cognex Corp | 40.670 | 1.47 3.75% | 40.700 | 39.710 | 6975526396.93 | 37504 | 0.682 | 79.74509 | Technology |
L LSCC Lattice Semiconductor Corp | 54.220 | 1.94 3.71% | 54.320 | 51.810 | 7480798030.24 | 90377 | 0.94 | 53.156863 | Technology |
O ONB Old National Bancorp | 21.660 | 0.5 2.36% | 21.690 | 21.155 | 6908933520 | 144338 | 1.81 | 13.163636 | Financial Services |
M MSA Mine Safety | 175.030 | 3.3 1.92% | 175.110 | 171.910 | 6880420548.5 | 4299 | 4.79 | 25.293353 | Industrials |
C CWST Casella Waste Systems | 112.530 | 1.11 1.00% | 112.950 | 111.480 | 7124685259.56 | 9472 | 0.757 | 1023 | Industrials |
G GLBE Global-E Online Ltd | 49.860 | -0.01 -0.02% | 50.250 | 49.310 | 8326230443.82 | 90509 | -0.445 | -84.50847 | Consumer Cyclical |
C CSWI CSW Industrials | 426.55 | 10.89 2.62% | 427.66 | 414.86 | 7172911720.5 | 22380 | 7.01 | 58.034014 | Industrials |
T TX Ternium SA | 33.440 | 0.06 0.18% | 33.460 | 33.240 | 6564528752.32 | 1433 | 3.938 | 83.6 | Basic Materials |
A AWI Armstrong World Industries | 159.070 | 2.02 1.29% | 159.590 | 157.160 | 6933570520.04 | 8839 | 5.893 | 28.054674 | Industrials |
G GGAL Grupo Financiero Galicia SA | 55.410 | -0.55 -0.98% | 56.680 | 54.240 | 6598651950.45 | 134856 | 339.526 | 24.241471 | Financial Services |