Us Stocks Live Price (Page 52)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CFR Cullen/Frost Bankers | 122.699 | -5.101 -3.99% | 129.710 | 122.600 | 7,892,648,021.52 | 19,356.00 | 9.15 | 13.207643 | Financial Services |
N NNN National Retail Properties | 41.670 | -0.295 -0.70% | 42.250 | 41.640 | 7,866,541,356.30 | 19,782.00 | 1.993 | 19.842857 | Real Estate |
M MASI Masimo Corp | 144.680 | -5.740 -3.82% | 151.135 | 144.230 | 7,859,713,800.16 | 18,022.00 | 3.61 | -28.424361 | Healthcare |
A APA APA Corp | 21.940 | -1.730 -7.31% | 23.450 | 21.865 | 7,849,834,932.40 | 328,963.00 | 3.27 | 7.608997 | Energy |
P PLNT Planet Fitness | 93.540 | -0.730 -0.77% | 94.480 | 93.060 | 7,849,636,215.12 | 39,919.00 | 2.9 | 41.758929 | Consumer Cyclical |
C CFLT Confluent | 22.750 | -1.355 -5.62% | 23.940 | 22.620 | 7,842,928,775.50 | 424,147.00 | 0.36 | -24.44086 | Technology |
 SAIA Saia | 293.89 | -21.58 -6.84% | 317.48 | 292.90 | 7,828,067,558.94 | 16,895.00 | 9.86 | 27.075716 | Industrials |
H HQY HealthEquity | 90.460 | -2.285 -2.46% | 92.570 | 90.240 | 7,793,701,973.64 | 23,509.00 | 2.31 | 54.509091 | Healthcare |
C CORT Corcept Therapeutics | 73.960 | -14.410 -16.31% | 88.050 | 73.280 | 7,793,293,076.84 | 126,896.00 | 0.82 | 66.973214 | Healthcare |
B BIRK Birkenstock Holding plc | 42.260 | -1.250 -2.87% | 43.490 | 42.120 | 7,771,869,926.56 | 86,358.00 | 2.01998 | 22.188819 | Consumer Cyclical |
S SBSW Sibanye-Stillwater | 10.965 | -0.240 -2.14% | 11.510 | 10.910 | 7,759,292,512.44 | 634,328.00 | 13.1544 | -38.015794 | Basic Materials |
R RIOT Riot Platforms | 20.990 | -1.280 -5.75% | 23.935 | 20.645 | 7,758,390,548.20 | 1,514,673.00 | -1.125 | -51.425 | Financial Services |
A AGCO AGCO Corp | 103.770 | -5.188 -4.76% | 109.630 | 102.970 | 7,743,340,955.79 | 58,154.00 | 4.5155 | 77.44029 | Industrials |
A ACHR Archer Aviation | 11.975 | -0.680 -5.37% | 12.780 | 11.680 | 7,724,189,834.73 | 1,941,568.00 | -1.085 | -9.133858 | Industrials |
Z ZION Zions Bancorporation NA | 52.320 | -3.495 -6.26% | 56.200 | 52.280 | 7,723,677,059.04 | 35,896.00 | 5.372 | 9.534672 | Financial Services |
Q QRVO Qorvo | 83.210 | -6.910 -7.67% | 90.480 | 83.150 | 7,709,761,307.44 | 54,417.00 | 5.76 | 97.89411 | Technology |
V VMI Valmont Industries | 390.27 | -9.08 -2.27% | 402.95 | 389.40 | 7,703,342,053.38 | 1,839.00 | 15.98 | 36.169601 | Industrials |
I INGR Ingredion | 119.730 | 0.210 0.18% | 120.770 | 119.730 | 7,684,377,959.70 | 14,562.00 | 10.83 | 11.692383 | Consumer Defensive |
H HSIC Henry Schein | 63.170 | -1.390 -2.15% | 64.930 | 62.580 | 7,660,524,701.66 | 49,230.00 | 4.7355 | 20.311897 | Healthcare |
N NFG National Fuel Gas Co | 84.750 | -1.076 -1.25% | 86.700 | 84.710 | 7,658,318,998.50 | 10,682.00 | 6.88 | 31.388889 | Energy |