Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TMHC Taylor Morrison Home Corp | 71.100 | 1.67 2.41% | 71.180 | 70.010 | 7357278263.4 | 15471 | 7.88 | 9.417219 | Consumer Cyclical |
A AXS Axis Capital Holders Limited | 88.740 | 0.63 0.72% | 89.290 | 88.130 | 7423580550.96 | 12650 | 10.149 | 12.290859 | Financial Services |
G GGB Gerdau SA | 3.39500 | -0.005 -0.15% | 3.40000 | 3.35000 | 7009260870.465 | 131944 | 4.275 | 8.64266 | Basic Materials |
F FRPT Freshpet | 156.720 | 0.27 0.17% | 157.840 | 155.500 | 7606684004.88 | 17371 | 0.18 | 176.08988 | Consumer Defensive |
P PARA Paramount Global | 10.885 | -0.21 -1.89% | 11.190 | 10.855 | 7260024790.76 | 402491 | 1.625 | -1.203091 | Communication Services |
E EXLS ExlService Holdings | 46.195 | 0.535 1.17% | 46.400 | 45.830 | 7431964177.215 | 20575 | 1.59 | 40.52193 | Technology |
M MTDR Matador Resources Company | 60.923 | 0.743 1.23% | 61.170 | 59.720 | 7601528481.483 | 42243 | 7.6 | 8.058598 | Energy |
B BEP Brookfield Renewable Partners LP | 25.180 | -0.36 -1.41% | 25.810 | 25.100 | 7179100746.22 | 14528 | -0.70893 | -31.08642 | Utilities |
E ENLC Enlink Midstream LLC | 15.750 | 0.07 0.45% | 15.850 | 15.600 | 7198901025.75 | 97689 | 0.401 | 71.5909 | Energy |
M MKSI MKS Instruments | 114.940 | 1.22 1.07% | 115.000 | 112.590 | 7735340278.54 | 17667 | 12.1 | 249.86956 | Technology |
J JHG Janus Henderson Group plc | 45.170 | 0.45 1.01% | 45.560 | 44.840 | 7180062168.95 | 44679 | 2.44828 | 17.851779 | Financial Services |
S SUN Sunoco LP | 54.310 | 0.24 0.44% | 54.450 | 53.730 | 7386246298.59 | 28193 | 1.13 | 13.890026 | Energy |
G GTLS Chart Industries | 183.800 | 7.76 4.41% | 186.260 | 176.625 | 7868671909.000002 | 26962 | 9 | 52.568182 | Industrials |
B BRFS BRF / Brasil Foods SA | 4.33500 | 0.015 0.35% | 4.39000 | 4.32000 | 7101451669.125 | 123432 | 1.98313 | 11.216362 | Consumer Defensive |
F FRHC Freedom Holding Corp | 117.550 | 0.08 0.07% | 118.820 | 116.630 | 7124989618.349999 | 1137 | 4.2 | 20.622807 | Financial Services |
O OSK Oshkosh Corp | 111.740 | 2.4 2.20% | 111.970 | 109.520 | 7270362764.78 | 3399 | 11.37 | 10.848544 | Industrials |
W WTS Watts Water Technologies | 215.520 | 4.64 2.20% | 215.520 | 210.960 | 7184004669.6 | 3111 | 8.53 | 25.841727 | Industrials |
L LEGN Legend Biotech Corp | 40.970 | 1.21 3.04% | 41.050 | 38.710 | 7515967148.88 | 57881 | -0.95 | -21.338542 | Healthcare |
C CIG/C Companhia Energetica De Minas Gerais-CEMIG | 2.47000 | -0.03 -1.20% | 2.47000 | 2.45000 | 7065884251.01 | 102 | 2.297 | 6.878273 | Utilities |
R R Ryder System | 165.755 | 4.515 2.80% | 166.060 | 160.780 | 7009814255.815 | 13197 | 2.35 | 15.520131 | Industrials |