Us Stocks Live Price (Page 52)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
VMI D Valmont Industries | 435.01 | -0.20(-0.05%) | 438.83 | 432.03 | 8,397,806,278.58 | 6,303.00 | 23.29 | 16.992578 | Industrials |
 AOS D AO Smith Corp | 61.660 | -0.840(-1.34%) | 62.410 | 61.020 | 8,380,122,611.18 | 39,500.00 | 3.7 | 17.175487 | Industrials |
PB D Prosperity Bancshares | 69.510 | -0.340(-0.49%) | 70.105 | 69.040 | 8,353,487,352.21 | 17,655.00 | 6.445 | 12.046794 | Financial Services |
S D SentinelOne | 23.995 24.100+0.105(+0.44%) | 1.480(6.57%) | 24.060 | 22.290 | 8,351,438,562.42 | 485,281.00 | 0.2 | -23.54902 | Technology |
SANM D Sanmina Corp | 155.610 | 1.190(0.77%) | 158.540 | 151.000 | 8,340,284,567.16 | 46,818.00 | 10.76 | 27.837209 | Technology |
 CTVA D Corteva | 12.450 | -0.405(-3.15%) | 12.850 | 12.385 | 8,306,590,200.00 | 346,671.00 | 2.685 | 7.545455 | Basic Materials |
 WAL D Western Alliance Bancorporation | 76.120 | -0.530(-0.69%) | 76.990 | 75.250 | 8,304,757,767.68 | 26,356.00 | 9.24 | 8.591422 | Financial Services |
 KNSL D Kinsale Capital Group | 364.50 | -26.43(-6.76%) | 372.74 | 354.84 | 8,302,735,912.50 | 24,019.00 | 20.84 | 14.793019 | Financial Services |
CBC D Central Bancompany | 34.640 34.900+0.260(+0.75%) | 0.250(0.73%) | 34.750 | 34.140 | 8,296,457,807.12 | 25,909.00 | 0 | 18.724324 | Financial Services |
TGTX D TG Therapeutics | 54.150 | 1.020(1.92%) | 55.830 | 51.900 | 8,288,689,219.95 | 78,282.00 | 0.81 | 19.762774 | Healthcare |
THG D Hanover Insurance Group (The) | 237.880 238.000+0.120(+0.05%) | -1.845(-0.77%) | 238.880 | 236.160 | 8,283,034,171.48 | 10,761.00 | 18.37 | 11.438009 | Financial Services |
VIST D Vista Energy SAB de CV | 74.800 74.900+0.100(+0.13%) | 4.145(5.87%) | 75.000 | 71.410 | 8,274,181,819.20 | 89,883.00 | 94.59614 | 9.842105 | Energy |
UGP D Ultrapar Participacoes SA | 7.76000 | -0.04500(-0.58%) | 7.80000 | 7.64000 | 8,269,211,401.76 | 138,077.00 | 2.281 | 11.813535 | Energy |
 ALV D Autoliv | 114.710 | -4.150(-3.49%) | 116.800 | 110.150 | 8,259,887,983.45 | 73,084.00 | 10.3 | 13.527123 | Consumer Cyclical |
EGO D Eldorado Gold Corp | 31.655 | -1.255(-3.81%) | 33.000 | 31.570 | 8,255,951,059.46 | 146,090.00 | 4.37586 | 11.029617 | Basic Materials |
UGI D UGI Corp | 38.490 38.440-0.050(-0.13%) | -0.120(-0.31%) | 39.030 | 38.490 | 8,255,911,279.83 | 42,504.00 | 3.2 | 12.770764 | Utilities |
 NIO D NIO | 3.29000 3.29500+0.00500(+0.15%) | -0.01500(-0.45%) | 3.41000 | 3.29000 | 8,243,644,502.38 | 859,744.00 | -0.24487 | -12.361621 | Consumer Cyclical |
 WLK D Westlake Corp | 64.480 | 0.410(0.64%) | 65.280 | 63.500 | 8,240,321,415.04 | 40,894.00 | 3.3 | -6.730689 | Basic Materials |
DBX D Dropbox | 37.840 | 0.350(0.93%) | 37.860 | 37.030 | 8,228,028,702.96 | 101,891.00 | 2.91 | 20.906077 | Technology |
 KT D KT Corp | 17.315 | -0.137(-0.79%) | 17.370 | 17.190 | 8,197,809,640.43 | 52,520.00 | 2459.54004 | 8.575166 | Communication Services |