Us Stocks Live Price (Page 52)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QRVO Qorvo | 80.920 | 0.210 0.26% | 81.500 | 80.340 | 7,527,597,484.68 | 6,194.00 | 5.76 | 139.51724 | Technology |
M MTCH Match Group | 30.520 | -0.280 -0.91% | 30.570 | 29.990 | 7,486,729,080.66 | 37,875.00 | 2.7455 | 15.113861 | Communication Services |
R ROIV Roivant Sciences Ltd | 10.940 | -0.145 -1.31% | 11.050 | 10.920 | 7,433,679,375.45 | 42,773.00 | -1 | -14.58 | Healthcare |
R RVMD Revolution Medicines | 39.700 | -0.060 -0.15% | 40.535 | 39.500 | 7,406,928,887.16 | 29,790.00 | -4.753 | -9.905237 | Healthcare |
G GNRC Generac Holdings | 125.490 | -0.850 -0.67% | 126.270 | 124.740 | 7,420,064,172.32 | 6,966.00 | 7.17 | 21.917976 | Industrials |
 OBDC Blue Owl Capital Corp | 14.520 | 0.035 0.24% | 14.555 | 14.370 | 7,420,420,401.24 | 7,000.00 | 1.58 | 9.367742 | Financial Services |
P PSN Parsons Corp | 69.450 | 0.250 0.36% | 70.120 | 68.805 | 7,414,986,459.30 | 7,114.00 | 1.97 | 29.523404 | Technology |
E ESAB ESAB Corp | 122.280 | -1.540 -1.24% | 123.390 | 121.760 | 7,412,967,233.76 | 1,182.00 | 5.22 | 25.369295 | Industrials |
O OLED Universal Display Corp | 155.745 | -0.225 -0.14% | 156.980 | 154.520 | 7,401,959,453.03 | 2,250.00 | 5.185 | 32.379418 | Technology |
C CWST Casella Waste Systems | 116.420 | 0.320 0.28% | 116.420 | 114.910 | 7,388,413,684.80 | 2,029.00 | 0.784 | 529.18181 | Industrials |
O OTEX Open Text Corp | 28.470 | -0.050 -0.18% | 28.540 | 28.305 | 7,375,193,017.06 | 6,753.00 | 5.04311 | 11.668033 | Technology |
B BEP Brookfield Renewable Partners LP | 25.920 | -0.480 -1.82% | 26.290 | 25.850 | 7,364,248,954.56 | 6,832.00 | -0.58768 | -25.663366 | Utilities |
O OLLI Ollie's Bargain Outlet Holdings | 119.790 | -1.030 -0.85% | 120.010 | 117.870 | 7,359,707,817.56 | 14,140.00 | 3.3845 | 36.916923 | Consumer Defensive |
H HRB H&R Block | 54.900 | 0.050 0.09% | 54.990 | 54.480 | 7,348,695,924.46 | 9,114.00 | 8.155 | 13.620347 | Consumer Cyclical |
C CRL Charles River Laboratories International | 148.120 | -2.942 -1.95% | 150.490 | 148.010 | 7,273,054,632.96 | 3,173.00 | 9.45 | -242.75409 | Healthcare |
I INFA Informatica | 24.150 | -0.010 -0.04% | 24.220 | 24.120 | 7,286,636,990.85 | 23,313.00 | 1.205 | 634.16666 | Technology |
C CMA Comerica | 55.400 | -0.080 -0.14% | 55.800 | 54.940 | 7,276,985,129.00 | 15,364.00 | 5.085 | 10.467864 | Financial Services |
S SPXC SPX Technologies | 155.430 | 0.390 0.25% | 155.770 | 153.430 | 7,259,579,793.18 | 1,505.00 | 6.132 | 35.813364 | Industrials |
B BWA BorgWarner | 33.030 | -0.310 -0.93% | 33.300 | 32.930 | 7,261,747,586.40 | 18,563.00 | 3.999 | 23.274648 | Consumer Cyclical |
S SIRI Sirius XM Holdings | 21.440 | -0.460 -2.10% | 21.740 | 21.360 | 7,248,481,361.55 | 23,859.00 | 2.85 | -4.250861 | Communication Services |