Us Stocks Live Price (Page 52)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FORM D FormFactor | 114.230 112.580-1.650(-1.44%) | 4.260(3.87%) | 115.850 | 109.605 | 8,923,730,416.75 | 41,121.00 | 2.69 | 78.77931 | Technology |
 LLYVK D Liberty Media Corp | 96.830 | -0.790(-0.81%) | 98.560 | 96.580 | 8,908,880,558.08 | 13,705.00 | -8.04 | -20.215031 | Communication Services |
 AGCO D AGCO Corp | 126.830 | -0.600(-0.47%) | 128.930 | 126.210 | 8,882,124,189.07 | 57,503.00 | 5.61 | 17.542185 | Industrials |
 BRX D Brixmor Property Group | 28.900 | -0.260(-0.89%) | 29.500 | 28.790 | 8,868,609,932.40 | 71,147.00 | 1.067 | 20.642857 | Real Estate |
 PRI D PRIMERICA | 288.14 | -2.04(-0.70%) | 289.26 | 286.74 | 8,868,185,629.00 | 9,940.00 | 21.05 | 11.58119 | Financial Services |
 PCVX D Vaxcyte | 59.510 | -0.850(-1.41%) | 60.120 | 59.100 | 8,855,402,093.78 | 45,427.00 | -4.44 | -7.799476 | Healthcare |
 EDU D New Oriental Education and Technology Group | 55.410 | -1.800(-3.15%) | 56.300 | 55.250 | 8,818,265,841.27 | 29,774.00 | 3.66 | 20.522222 | Consumer Defensive |
.webp) QGEN D Qiagen NV | 42.490 | 0.100(0.24%) | 42.700 | 41.920 | 8,773,972,550.00 | 57,977.00 | 3.01 | 21.597383 | Healthcare |
.webp) KTOS D Kratos Defense & Security Solutions | 46.716 46.860+0.144(+0.31%) | -1.474(-3.06%) | 48.460 | 46.340 | 8,769,589,512.13 | 140,722.00 | 0.65 | 277.35294 | Industrials |
T TXG D 10x Genomics | 67.290 67.2900.000(0.00%) | 1.730(2.64%) | 67.605 | 63.500 | 8,767,292,694.72 | 135,473.00 | -0.245 | -113.41189 | Healthcare |
 IDCC D InterDigital | 339.60 | -1.30(-0.38%) | 344.40 | 337.27 | 8,763,719,977.20 | 7,895.00 | 7.99 | 39.952941 | Technology |
 CUBE D CubeSmart | 38.890 | -0.780(-1.97%) | 39.690 | 38.775 | 8,756,560,019.17 | 100,212.00 | 1.646 | 26.455782 | Real Estate |
 DY D Dycom Industries | 290.27 292.27+2.00(+0.69%) | -12.70(-4.19%) | 304.44 | 290.06 | 8,754,820,988.39 | 29,493.00 | 9.634 | 26.508676 | Industrials |
 ALV D Autoliv | 119.175 | -1.085(-0.90%) | 121.690 | 119.080 | 8,728,045,335.98 | 34,791.00 | 10.625 | 14.053656 | Consumer Cyclical |
 ESI D Element Solutions | 35.790 | -0.420(-1.16%) | 36.300 | 35.760 | 8,721,697,812.06 | 163,781.00 | 1.82 | 48.364865 | Basic Materials |
 WAL D Western Alliance Bancorporation | 79.695 | -0.265(-0.33%) | 79.830 | 78.410 | 8,694,793,356.48 | 32,786.00 | 10.02 | 8.994921 | Financial Services |
 BAH D Booz Allen Hamilton Holding Corp | 72.200 72.280+0.080(+0.11%) | 0.095(0.13%) | 73.350 | 71.100 | 8,684,575,050.60 | 75,495.00 | 5.551 | 11.33438 | Industrials |
M MHK D Mohawk Industries | 128.010 | -1.770(-1.36%) | 129.860 | 127.970 | 8,671,159,941.45 | 52,569.00 | 8.7 | 16.954967 | Consumer Cyclical |
 ARE D Alexandria Real Estate Equities | 50.340 | -0.400(-0.79%) | 51.020 | 50.060 | 8,663,276,244.18 | 35,425.00 | 2.904 | -8.320661 | Real Estate |
LLYVA D Liberty Media Corp | 93.715 | -0.685(-0.73%) | 95.330 | 93.200 | 8,622,283,811.84 | 2,619.00 | -8.04 | -19.564718 | Communication Services |