Us Stocks Live Price (Page 52)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VMI Valmont Industries | 410.21 | 3.69 0.91% | 414.27 | 408.60 | 8,080,988,914.19 | 5,451.00 | 15.98 | 35.211159 | Industrials |
F FRHC Freedom Holding Corp | 132.090 | -0.930 -0.70% | 134.340 | 132.080 | 8,078,615,285.79 | 2,602.00 | 4.2 | 1887 | Financial Services |
Z ZWS Zurn Elkay Water Solutions Corp | 48.160 | 0.137 0.29% | 48.690 | 47.570 | 8,059,615,394.88 | 24,580.00 | 1.37 | 44.183486 | Industrials |
L LYFT Lyft | 20.155 | 0.555 2.83% | 20.735 | 19.720 | 8,048,967,736.69 | 422,210.00 | 0.9 | 54.472973 | Technology |
O OSK Oshkosh Corp | 127.120 | -0.550 -0.43% | 128.310 | 126.600 | 8,040,889,031.28 | 22,059.00 | 10.915 | 12.401951 | Industrials |
B BEP Brookfield Renewable Partners LP | 28.223 | -0.042 -0.15% | 28.510 | 28.120 | 8,012,628,518.83 | 132,672.00 | -0.99685 | -32.44023 | Utilities |
Q QBTS D-Wave Quantum | 22.440 | -0.130 -0.58% | 22.980 | 22.005 | 8,011,569,259.32 | 801,139.00 | -0.2 | -15.548611 | Technology |
E ELP Companhia Paranaense de Energia | 10.780 | 0.370 3.55% | 10.820 | 10.520 | 8,003,159,458.14 | 39,242.00 | 3.232 | 17.432468 | Utilities |
B BIRK Birkenstock Holding plc | 43.515 | 1.035 2.44% | 43.820 | 42.530 | 8,002,672,026.84 | 62,886.00 | 1.96045 | 22.88491 | Consumer Cyclical |
 AVTR Avantor | 11.735 | -0.110 -0.93% | 11.850 | 11.595 | 8,001,097,370.37 | 312,419.00 | 0.9295 | -90.26923 | Healthcare |
B BRX Brixmor Property Group | 26.125 | 0.040 0.15% | 26.230 | 26.000 | 7,996,862,761.25 | 81,285.00 | 0.987 | 24.189815 | Real Estate |
 PCTY Paylocity Holding Corp | 146.920 | -1.390 -0.94% | 149.160 | 146.580 | 7,989,745,700.44 | 13,270.00 | 6.638 | 36.73 | Technology |
C CFR Cullen/Frost Bankers | 124.700 | -0.600 -0.48% | 125.960 | 124.580 | 7,973,455,294.70 | 11,479.00 | 9.51 | 12.820988 | Financial Services |
A AEIS Advanced Energy Industries | 209.940 | 4.270 2.08% | 213.160 | 205.750 | 7,924,287,960.66 | 11,808.00 | 4.34 | 54.671875 | Industrials |
Q QRVO Qorvo | 85.620 | 1.140 1.35% | 86.930 | 84.800 | 7,911,024,376.02 | 61,299.00 | 5.76 | 37.064935 | Technology |
M MTCH Match Group | 33.215 | -0.195 -0.58% | 33.530 | 33.015 | 7,841,071,327.64 | 100,089.00 | 2.793 | 15.521028 | Communication Services |
A AGCO AGCO Corp | 105.600 | -5.560 -5.00% | 109.070 | 105.500 | 7,880,248,569.60 | 49,334.00 | 4.59 | 20.994036 | Industrials |
A AXS Axis Capital Holders Limited | 102.146 | 1.956 1.95% | 102.730 | 100.310 | 7,869,097,296.48 | 26,504.00 | 11.728 | 8.455795 | Financial Services |
Z ZION Zions Bancorporation NA | 53.265 | 0.062 0.12% | 53.660 | 53.155 | 7,864,099,676.01 | 19,795.00 | 5.53 | 9.719891 | Financial Services |
L LNC Lincoln National Corp | 41.365 | 0.355 0.87% | 42.180 | 41.350 | 7,856,828,803.25 | 43,838.00 | 7.421 | 3.587598 | Financial Services |