Us Stocks Live Price (Page 52)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P POWL D Powell Industries | 240.510 241.500+0.990(+0.41%) | -4.110(-1.68%) | 245.430 | 237.650 | 8,762,175,900.99 | 21,696.00 | 5.363 | 47.051402 | Industrials |
A ALKS D Alkermes plc | 52.560 53.250+0.690(+1.31%) | -0.270(-0.51%) | 53.300 | 52.390 | 8,760,480,415.92 | 63,863.00 | 0.38 | 58.4 | Healthcare |
P PB D Prosperity Bancshares | 73.060 73.000-0.060(-0.08%) | -0.055(-0.08%) | 73.350 | 72.390 | 8,756,583,578.34 | 12,094.00 | 6.2 | 13.259528 | Financial Services |
 IAG D IAMGold Corp | 15.140 15.245+0.105(+0.69%) | 0.180(1.20%) | 15.620 | 15.055 | 8,750,920,000.00 | 485,869.00 | 3.12331 | 8.859649 | Basic Materials |
 FDS D Factset Research Systems | 245.260 246.100+0.840(+0.34%) | -1.920(-0.78%) | 249.270 | 244.900 | 8,722,805,076.18 | 13,970.00 | 17.4 | 16.156785 | Financial Services |
 ALV D Autoliv | 119.010 | 1.520(1.29%) | 119.340 | 118.210 | 8,715,961,195.17 | 27,293.00 | 10.65 | 14.034198 | Consumer Cyclical |
P PRAX D Praxis Precision Medicines | 312.38 322.50+10.12(+3.24%) | -5.76(-1.81%) | 317.28 | 308.27 | 8,708,771,422.12 | 12,442.00 | -14.34 | -23.32935 | Healthcare |
P PTGX D Protagonist Therapeutics | 135.350 138.990+3.640(+2.69%) | -2.840(-2.06%) | 139.170 | 134.520 | 8,704,544,335.55 | 28,594.00 | 4.72 | -74.779 | Healthcare |
 ACM D Aecom | 67.460 | -1.475(-2.14%) | 69.490 | 67.320 | 8,670,156,183.20 | 38,369.00 | 5.96 | 14.083507 | Industrials |
 ARE D Alexandria Real Estate Equities | 49.650 | -0.960(-1.90%) | 51.020 | 49.430 | 8,652,479,682.00 | 56,022.00 | 2.904 | -7.91866 | Real Estate |
J JXN D Jackson Financial | 123.820 124.220+0.400(+0.32%) | -0.370(-0.30%) | 124.730 | 122.710 | 8,635,591,137.28 | 24,530.00 | 0 | -20.636667 | Financial Services |
S SYRE D Spyre Therapeutics | 99.180 100.000+0.820(+0.83%) | -3.500(-3.41%) | 102.570 | 99.100 | 8,612,915,472.54 | 41,283.00 | -3.3 | -46.783019 | Healthcare |
 PRMB D Primo Brands Corp. | 23.720 | 0.030(0.13%) | 24.200 | 23.620 | 8,607,242,290.64 | 62,520.00 | 1.29 | 124.8421 | Consumer Defensive |
B BOKF D BOK Financial Corp | 141.550 138.880-2.670(-1.89%) | 1.550(1.11%) | 141.920 | 138.840 | 8,600,576,867.60 | 12,909.00 | 9.87 | 14.312437 | Financial Services |
A APLD D Applied Digital Corp | 30.070 29.770-0.300(-1.00%) | 0.010(0.03%) | 31.460 | 29.350 | 8,593,090,037.73 | 587,080.00 | -0.65 | -79.5 | Technology |
K KT D KT Corp | 17.995 | 0.145(0.81%) | 18.000 | 17.760 | 8,570,363,769.92 | 127,647.00 | 2790.4624 | 8.393308 | Communication Services |
 GGAL D Grupo Financiero Galicia SA | 53.280 51.190-2.090(-3.92%) | 2.330(4.57%) | 53.290 | 51.710 | 8,558,119,873.44 | 45,213.00 | 339.526 | 148.03615 | Financial Services |
A AGX D Argan | 609.75 | 4.40(0.73%) | 615.20 | 596.29 | 8,548,235,858.25 | 8,048.00 | 0 | 53.580844 | Industrials |
 AG D FIRST MAJESTIC SILVER Corp | 17.300 17.230-0.070(-0.40%) | 0.435(2.58%) | 17.745 | 17.160 | 8,542,213,526.40 | 534,477.00 | 1.39913 | 29.322034 | Basic Materials |
B BIO/B D Bio-Rad Laboratories | 317.85 | -5.79(-1.79%) | 317.85 | 286.23 | 8,506,173,924.30 | 0.00 | 8.845 | 52.886855 | Healthcare |