Us Stocks Live Price (Page 52)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 LKQ LKQ Corp | 33.205 | -0.200 -0.60% | 33.390 | 32.910 | 8,499,351,229.23 | 105,603.00 | 3.195 | 12.298148 | Consumer Cyclical |
 LINE Lineage Inc. | 37.180 | 0.660 1.81% | 37.200 | 36.230 | 8,487,808,257.50 | 27,983.00 | -0.623 | -59.967742 | Real Estate |
 PRI PRIMERICA | 265.43 | -2.20 -0.82% | 269.05 | 265.43 | 8,471,479,274.94 | 6,972.00 | 21.05 | 12.186869 | Financial Services |
A AHR American Healthcare REIT | 47.530 | 0.240 0.51% | 48.060 | 47.260 | 8,468,161,821.98 | 61,267.00 | 0.861 | 396.08333 | Real Estate |
O OTEX Open Text Corp | 33.550 | 0.790 2.41% | 33.590 | 32.500 | 8,454,971,432.05 | 20,905.00 | 5.77014 | 17.565445 | Technology |
R RGTI Rigetti Computing | 25.515 | 0.785 3.17% | 25.630 | 23.930 | 8,420,615,380.17 | 708,318.00 | -0.22 | -17.479452 | Technology |
G GDS GDS Holdings Limited | 43.950 | 2.970 7.25% | 45.930 | 41.810 | 8,416,958,157.45 | 341,177.00 | -0.14816 | 62.764141 | Technology |
B BPOP Popular | 126.210 | -1.750 -1.37% | 127.490 | 126.070 | 8,415,033,449.55 | 24,529.00 | 13.5065 | 11.18883 | Financial Services |
B BEP Brookfield Renewable Partners LP | 27.450 | 0.550 2.04% | 27.550 | 26.925 | 8,397,561,096.00 | 30,032.00 | -1.29425 | -31.551724 | Utilities |
A AMTM Amentum Holdings Inc | 34.400 | 0.773 2.30% | 34.620 | 33.615 | 8,383,694,932.80 | 67,243.00 | 2.38 | 127.4074 | Industrials |
I IESC IES Holdings | 420.09 | 31.22 8.03% | 420.44 | 385.02 | 8,371,340,534.37 | 4,994.00 | 0 | 27.968708 | Industrials |
A AM Antero Midstream Corp | 17.565 | 0.250 1.44% | 17.580 | 17.320 | 8,365,770,375.00 | 136,392.00 | 1.504 | 17.923469 | Energy |
L LEVI Levi Strauss & Co | 21.385 | -0.365 -1.68% | 21.620 | 21.250 | 8,357,890,055.06 | 32,166.00 | 1.446 | 16.324427 | Consumer Cyclical |
 AVTR Avantor | 12.255 | -0.150 -1.21% | 12.545 | 12.190 | 8,355,641,097.05 | 367,278.00 | 0.9535 | -94.26923 | Healthcare |
C CTRE CareTrust REIT | 37.400 | 0.100 0.27% | 37.665 | 37.165 | 8,351,432,042.80 | 23,423.00 | 0.927 | 27.5 | Real Estate |
P PLNT Planet Fitness | 100.570 | -6.230 -5.83% | 104.920 | 99.210 | 8,345,616,904.05 | 179,291.00 | 3.565 | 41.217213 | Consumer Cyclical |
N NGD New Gold | 10.535 | 0.530 5.30% | 10.790 | 10.370 | 8,340,842,933.64 | 1,680,610.00 | 1.4044 | 33 | Basic Materials |
S SYM Symbotic | 73.290 | 2.510 3.55% | 73.920 | 70.000 | 8,326,773,431.34 | 41,198.00 | 0.0845 | -459.125 | Industrials |
A AGCO AGCO Corp | 111.200 | -0.630 -0.56% | 113.210 | 110.150 | 8,298,140,539.20 | 26,434.00 | 6.0985 | 22.107356 | Industrials |
M MUSA Murphy USA | 441.28 | 14.17 3.32% | 441.92 | 423.50 | 8,267,136,772.16 | 11,131.00 | 26.71 | 18.714165 | Consumer Cyclical |