Us Stocks Live Price (Page 52)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALV Autoliv | 113.091 | -3.879 -3.32% | 113.091 | 109.350 | 8,442,594,000.00 | 0.00 | 10.625 | 11.719275 | Consumer Cyclical |
 PRMB Primo Brands Corp. | 23.020 | 0.185 0.81% | 23.380 | 22.430 | 8,416,832,157.68 | 0.00 | 1.31 | -177.00339 | Consumer Defensive |
A AXSM Axsome Therapeutics | 164.070 | -2.280 -1.37% | 167.710 | 163.600 | 8,394,254,724.90 | 0.00 | -0.54 | -44.584239 | Healthcare |
R R Ryder System | 212.940 | -8.180 -3.70% | 216.500 | 208.440 | 8,391,764,953.77 | 0.00 | 2.35 | 17.7598 | Industrials |
Z ZWS Zurn Elkay Water Solutions Corp | 50.283 | -0.677 -1.33% | 50.580 | 49.060 | 8,388,270,112.46 | 0.00 | 1.66 | 44.895536 | Industrials |
E EDU New Oriental Education and Technology Group | 52.520 | -2.180 -3.99% | 52.580 | 50.250 | 8,358,334,632.44 | 0.00 | 3.74 | 21.883333 | Consumer Defensive |
S SMTC Semtech Corp | 90.170 | -6.160 -6.39% | 92.850 | 89.110 | 8,344,336,939.69 | 0.00 | 1.693 | 162.5 | Technology |
 PRI PRIMERICA | 261.16 | 2.85 1.10% | 261.62 | 250.09 | 8,311,265,327.84 | 0.00 | 21.05 | 11.990817 | Financial Services |
F FR First Industrial Realty Trust | 62.680 | -0.820 -1.29% | 62.780 | 61.220 | 8,306,620,679.48 | 0.00 | 1.7 | 33.518717 | Real Estate |
 ICLR ICON plc | 108.770 | 0.485 0.45% | 109.190 | 103.660 | 8,305,669,803.64 | 0.00 | 12.7885 | 14.65903 | Healthcare |
E EGO Eldorado Gold Corp | 41.850 | -4.480 -9.67% | 43.640 | 40.740 | 8,285,451,198.30 | 147.00 | 6.56553 | 16.541502 | Basic Materials |
A AMG Affiliated Managers Group | 310.33 | -2.25 -0.72% | 312.23 | 297.86 | 8,270,131,521.60 | 0.00 | 32.69 | 13.646878 | Financial Services |
O OR Osisko Gold Royalties Ltd | 44.090 | -3.660 -7.66% | 45.600 | 42.940 | 8,267,348,129.79 | 0.00 | 1.79271 | 40.449541 | Basic Materials |
F FRO Frontline Plc | 37.110 | -2.537 -6.40% | 37.935 | 35.620 | 8,265,987,868.57 | 879.00 | 5 | 37.765306 | Energy |
 FDS Factset Research Systems | 222.690 | 2.750 1.25% | 223.810 | 215.330 | 8,262,375,971.89 | 0.00 | 17.419 | 14.176845 | Financial Services |
 POOL Pool Corp | 221.229 | -0.761 -0.34% | 223.320 | 214.440 | 8,240,666,095.84 | 0.00 | 11.72 | 20.166727 | Industrials |
A AAL American Airlines Group | 12.460 | -0.030 -0.24% | 12.765 | 11.770 | 8,230,696,502.45 | 1,274.00 | 1.9 | 73.17647 | Industrials |
 LKQ LKQ Corp | 32.225 | -0.550 -1.68% | 32.320 | 31.540 | 8,221,637,304.08 | 0.00 | 3.01 | 13.950216 | Consumer Cyclical |
E ESI Element Solutions | 33.650 | -1.030 -2.97% | 34.230 | 32.510 | 8,196,413,631.10 | 0.00 | 1.6975 | 42.594937 | Basic Materials |
H HALO Halozyme Therapeutics | 69.420 | -0.410 -0.59% | 69.570 | 68.180 | 8,192,740,140.00 | 0.00 | 13.57 | 27.117188 | Healthcare |