Us Stocks Live Price (Page 52)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
L
LEVI
Levi Strauss & Co
22.915
0.690
3.10%
23.13022.5608,813,023,091.6670,235.001.44616.849265Consumer Cyclical
P
POWL
Powell Industries
241.000
7.950
3.41%
246.410231.5008,778,870,609.0023,625.005.2983346.948055Industrials
WAL
WAL
Western Alliance Bancorporation
79.400
2.110
2.73%
81.31078.9058,724,403,477.8038,620.009.99.095074Financial Services
LLYVA
LLYVA
Liberty Media Corp
94.260
-0.340
-0.36%
96.62093.3808,665,479,119.942,517.000.75-99.22105Communication Services
C
CAE
CAE
26.890
-0.190
-0.70%
27.95026.8708,653,343,522.0720,742.001.19531.197186Industrials
C
COLB
Columbia Banking System
29.640
0.675
2.33%
30.10529.3208,595,417,802.9273,223.003.0512.886957Financial Services
A
AGCO
AGCO Corp
118.650
3.350
2.91%
120.320116.4408,590,712,531.1023,967.005.8512.169231Industrials
N
NNN
National Retail Properties
45.145
0.420
0.94%
45.22044.7208,589,079,536.4126,499.002.08721.809179Real Estate
S
SIRI
Sirius XM Holdings
25.500
0.775
3.13%
25.90524.7408,582,033,185.50233,808.003.0111.434978Communication Services
PRI
PRI
PRIMERICA
272.98
0.01
0.00%
278.65272.838,570,775,444.365,967.0021.0511.915321Financial Services
C
CRUS
Cirrus Logic
167.810
3.120
1.89%
168.370164.0908,559,549,948.0924,301.007.7722.138522Technology
LINE
LINE
Lineage Inc.
37.690
1.195
3.27%
38.45036.8208,558,657,486.9447,167.00-0.623-87.65116Real Estate
V
VSAT
ViaSat
62.840
1.640
2.68%
64.39061.4708,535,645,238.8450,877.000-24.169231Technology
QGEN
QGEN
Qiagen NV
41.230
0.265
0.65%
41.90041.1208,496,462,066.1957,282.003.1820.189951Healthcare
G
GGB
Gerdau SA
4.31000
0.04000
0.94%
4.400004.305008,479,817,172.421,213,119.002.57431.120701Basic Materials
FDS
FDS
Factset Research Systems
232.680
0.790
0.34%
233.680230.3208,476,794,630.3628,350.0017.4215.199485Financial Services
N
NUVL
Nuvalent
107.700
3.920
3.78%
108.710104.8408,467,051,007.7032,157.00-5.545-18.410256Healthcare
ACI
ACI
Albertsons Companies
16.690
0.325
1.99%
16.72016.2158,455,372,989.49754,878.002.0710.837662Consumer Defensive
F
FR
First Industrial Realty Trust
63.760
1.360
2.18%
64.02062.4108,452,690,234.2425,481.001.734.096257Real Estate
EMN
EMN
Eastman Chemical Company
73.805
0.455
0.62%
74.40072.2008,439,595,181.3647,805.005.8618.00122Basic Materials
...
...
Smarter Decisions,Together
FacebookTwitterYoutubeLinkedIn
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.