Us Stocks Live Price (Page 52)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BVN D Compania de Minas Buenaventura SA | 34.265 | 0.405(1.20%) | 35.070 | 33.920 | 8,702,859,997.76 | 47,188.00 | 0.398 | 8.316748 | Basic Materials |
E ENS D EnerSys | 238.210 | -1.890(-0.79%) | 241.440 | 234.000 | 8,698,898,706.33 | 19,601.00 | 10.1 | 30.936364 | Industrials |
H HSIC D Henry Schein | 76.350 | 0.580(0.77%) | 77.450 | 76.200 | 8,697,544,396.95 | 52,284.00 | 5.35 | 23.066465 | Healthcare |
A AGCO D AGCO Corp | 119.880 | 0.236(0.20%) | 121.440 | 119.270 | 8,680,334,216.76 | 20,990.00 | 6.01 | 11.56027 | Industrials |
A ADC D Agree Realty Corp | 72.200 | 0.175(0.24%) | 73.300 | 71.260 | 8,671,426,419.80 | 49,583.00 | 2.01 | 39.027027 | Real Estate |
V VSH D Vishay Intertechnology | 63.670 63.310-0.360(-0.57%) | -0.305(-0.48%) | 66.240 | 56.990 | 8,665,858,005.09 | 466,654.00 | 0.71 | 6359 | Technology |
L LEVI D Levi Strauss & Co | 22.525 22.160-0.365(-1.62%) | -0.095(-0.42%) | 22.740 | 22.380 | 8,663,030,553.78 | 69,206.00 | 1.446 | 16.5625 | Consumer Cyclical |
C CFR D Cullen/Frost Bankers | 137.930 | 3.660(2.73%) | 138.420 | 137.180 | 8,661,596,830.64 | 11,416.00 | 10.52 | 13.43038 | Financial Services |
C CIG/C D Companhia Energetica De Minas Gerais-CEMIG | 3.02000 | -0.03000(-0.98%) | 3.02000 | 3.02000 | 8,639,259,286.66 | 0.00 | 1.189 | 8.886483 | Utilities |
 UHS D Universal Health Services | 142.670 | -3.230(-2.21%) | 148.750 | 142.040 | 8,636,721,197.17 | 40,559.00 | 23.535 | 5.956994 | Healthcare |
T TTC D Toro Company (The) | 88.800 | -2.180(-2.40%) | 94.860 | 88.340 | 8,607,645,160.80 | 149,161.00 | 5.98 | 26.586826 | Industrials |
 STN D Stantec | 75.230 | 1.700(2.31%) | 76.190 | 73.735 | 8,581,260,033.85 | 15,987.00 | 6.205 | 24.382762 | Industrials |
B BIO/B D Bio-Rad Laboratories | 319.95 | 15.10(4.95%) | 319.95 | 319.95 | 8,562,373,280.10 | 1.00 | 8.845 | 53.236273 | Healthcare |
V VIST D Vista Energy SAB de CV | 76.680 76.140-0.540(-0.70%) | 0.250(0.33%) | 77.040 | 75.000 | 8,545,403,538.72 | 10,968.00 | 94.59614 | 11.172956 | Energy |
C COLB D Columbia Banking System | 29.495 29.550+0.055(+0.19%) | 0.905(3.17%) | 29.575 | 28.865 | 8,538,518,345.17 | 119,132.00 | 3.05 | 11.588235 | Financial Services |
 CHWY D Chewy | 20.815 20.740-0.075(-0.36%) | -0.228(-1.08%) | 21.370 | 20.520 | 8,512,994,841.27 | 191,021.00 | 1.275 | 40 | Consumer Cyclical |
E ELPC D Companhia Paranaense de Energia - COPEL | 11.440 | 0.070(0.62%) | 11.460 | 11.120 | 8,492,993,377.44 | 9,922.00 | 4.324 | 15.981372 | Utilities |
H HALO D Halozyme Therapeutics | 71.595 71.860+0.265(+0.37%) | 1.765(2.53%) | 72.080 | 70.310 | 8,492,097,735.00 | 59,943.00 | 7.22 | 25.121053 | Healthcare |
 SARO D StandardAero Inc | 25.533 | 0.613(2.46%) | 25.830 | 25.200 | 8,489,006,861.08 | 101,908.00 | 1.42 | 29.014773 | Industrials |
S SSL D Sasol Limited | 13.305 | 0.115(0.87%) | 13.445 | 12.950 | 8,482,438,859.01 | 153,073.00 | 38.67 | 58.16854 | Basic Materials |