Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RLI RLI Corp | 177.950 | -0.11 -0.06% | 179.660 | 177.300 | 8153929874.7 | 5690 | 4.93 | 19.576458 | Financial Services |
G G Genpact Limited | 46.190 | 0.36 0.79% | 46.600 | 45.840 | 8146127015.11 | 50068 | 2.26 | 12.68956 | Technology |
N NATI National Instruments Corp | 0 0% | ||||||||
I IVZ Invesco Ltd | 17.725 | 0.055 0.31% | 17.830 | 17.635 | 7966323149.2 | 60711 | 1.66 | -19.478022 | Financial Services |
C CX Cemex SAB de CV | 5.50500 | 0.06 1.10% | 5.54500 | 5.45000 | 7986834696.12 | 144094 | 16.1814 | 27.38806 | Basic Materials |
M MTCH Match Group | 31.520 | 0.01 0.03% | 32.005 | 31.430 | 7914388225.44 | 175512 | 2.005 | 14.134529 | Communication Services |
C CHRD Chord Energy Corp | 134.490 | 2.09 1.58% | 134.510 | 131.200 | 8221437448.26 | 35395 | -0.188 | 6.964785 | Energy |
U UFPI UFP Industries | 132.920 | 2.42 1.85% | 133.170 | 130.870 | 8071522338.879998 | 5178 | 9.25 | 18.283356 | Basic Materials |
L LPX Louisiana-Pacific Corp | 115.900 | 1.43 1.25% | 115.900 | 114.560 | 8140612131.9 | 11139 | 5.1 | 19.948365 | Industrials |
B BWA BorgWarner | 34.110 | 0.35 1.04% | 34.250 | 33.680 | 7459852838.58 | 84357 | 3.823 | 8.443069 | Consumer Cyclical |
P PB Prosperity Bancshares | 84.340 | 1.985 2.41% | 84.390 | 82.550 | 8034621930.44 | 11705 | 4.98 | 17.982942 | Financial Services |
S SWN Southwestern Energy Company | 0 0% | ||||||||
G GIL Gildan Activewear | 49.820 | 0.34 0.69% | 50.120 | 49.690 | 7693310865.34 | 18246 | 4.47128 | 19.848606 | Consumer Cyclical |
A ALV Autoliv | 98.900 | 1.13 1.16% | 99.190 | 97.840 | 7788547679.4 | 21672 | 8.09 | 12.911227 | Consumer Cyclical |
V VFC VF Corp | 19.745 | 0.965 5.14% | 20.060 | 19.000 | 7687096842.975 | 159669 | 1.1005 | -19.169903 | Consumer Cyclical |
A ASR Grupo Aeroportuario del Sureste SA | 264.86 | -1.17 -0.44% | 268.36 | 262.27 | 7945800000 | 9457 | 268.67 | 12.834686 | Industrials |
O ONTO Onto Innovation | 166.300 | -0.01 -0.01% | 166.460 | 163.850 | 8213773023.7 | 28156 | 5.24 | 44.945946 | Technology |
K KBR KBR | 61.770 | 1.53 2.54% | 62.000 | 60.830 | 8230358340 | 100873 | 3.2525 | 26.173729 | Industrials |
O OLED Universal Display Corp | 168.310 | 1.18 0.71% | 169.320 | 166.530 | 7988229580.48 | 14202 | 4.88 | 33.536145 | Technology |
F FLS Flowserve Corp | 61.030 | 1.03 1.72% | 62.150 | 60.660 | 8017782988.65 | 120197 | 2.53 | 30.064039 | Industrials |