Us Stocks Live Price (Page 49)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FROG D JFrog Ltd | 79.610 86.560+6.950(+8.73%) | -7.000(-8.08%) | 84.600 | 78.920 | 9,642,341,227.64 | 173,259.00 | 0.945 | -149.66037 | Technology |
W WULF D TeraWulf | 19.455 19.270-0.185(-0.95%) | -0.415(-2.09%) | 20.640 | 19.260 | 9,640,587,608.47 | 1,070,219.00 | -1.06 | -7.956175 | Financial Services |
S SOLS D Solstice Advanced Materials Inc | 60.670 60.320-0.350(-0.58%) | 0.650(1.08%) | 62.080 | 60.300 | 9,636,957,730.08 | 93,000.00 | 2.67 | 51.245363 | Basic Materials |
A ADC D Agree Realty Corp | 80.220 80.260+0.040(+0.05%) | -0.060(-0.07%) | 80.640 | 79.960 | 9,634,651,348.98 | 22,930.00 | 2.01 | 43.362162 | Real Estate |
 HLI D Houlihan Lokey | 139.370 140.300+0.930(+0.67%) | -0.490(-0.35%) | 141.650 | 138.310 | 9,624,806,766.19 | 36,834.00 | 7.05 | 22.406752 | Financial Services |
S SIMO D Silicon Motion Technology Corp | 281.78 267.00-14.78(-5.25%) | 3.11(1.12%) | 290.97 | 271.52 | 9,554,549,746.30 | 14,653.00 | 8.5 | 55.820127 | Technology |
M MSGS D Madison Square Garden Sports Corp | 396.70 | 1.28(0.32%) | 401.60 | 394.90 | 9,550,991,646.90 | 5,382.00 | 0.28 | -431.19565 | Communication Services |
L LEVI D Levi Strauss & Co | 24.730 | 0.170(0.69%) | 24.745 | 24.180 | 9,517,354,398.26 | 131,616.00 | 1.446 | 17.664286 | Consumer Cyclical |
 SWKS D Skyworks Solutions | 63.130 | 0.200(0.32%) | 63.880 | 61.945 | 9,495,128,444.19 | 114,594.00 | 4.905 | 26.304167 | Technology |
 RDY D Dr Reddy's Laboratories Limited | 11.390 12.100+0.710(+6.23%) | -1.155(-9.21%) | 12.030 | 11.365 | 9,484,569,462.75 | 152,044.00 | 47.27 | 21.391141 | Healthcare |
V VMI D Valmont Industries | 487.38 | -18.20(-3.60%) | 500.91 | 481.19 | 9,461,825,224.38 | 14,494.00 | 23.05 | 27.106785 | Industrials |
C COLB D Columbia Banking System | 32.620 32.950+0.330(+1.01%) | -0.225(-0.69%) | 32.820 | 32.370 | 9,443,175,738.92 | 87,801.00 | 3.05 | 12.792157 | Financial Services |
 YMM D Full Truck Alliance Co Ltd | 9.07400 | 0.01900(0.21%) | 9.16000 | 8.95000 | 9,414,677,241.35 | 561,530.00 | 0.45 | 15.363419 | Technology |
L LTH D Life Time Group Holdings | 42.090 42.280+0.190(+0.45%) | -0.190(-0.45%) | 42.360 | 41.590 | 9,369,349,242.42 | 63,206.00 | 1.595 | 24.614035 | Consumer Cyclical |
G GGB D Gerdau SA | 4.76500 4.69000-0.07500(-1.57%) | 0.13000(2.80%) | 4.77500 | 4.67500 | 9,354,555,740.07 | 1,395,206.00 | 2.574 | 29.075688 | Basic Materials |
E ESI D Element Solutions | 38.370 | 0.140(0.37%) | 39.250 | 37.380 | 9,350,234,505.90 | 206,384.00 | 1.77 | 61.887097 | Basic Materials |
C CIG/C D Companhia Energetica De Minas Gerais-CEMIG | 3.26000 | 0.12000(3.82%) | 3.26000 | 3.22000 | 9,325,822,938.58 | 98.00 | 1.189 | 9.667119 | Utilities |
N NNN D National Retail Properties | 48.960 | -0.100(-0.20%) | 49.340 | 48.900 | 9,314,550,745.92 | 32,887.00 | 2.087 | 23.882927 | Real Estate |
C CUBE D CubeSmart | 41.125 | 0.225(0.55%) | 41.160 | 40.540 | 9,311,260,533.75 | 62,997.00 | 1.646 | 28.758741 | Real Estate |
A ALGM D Allegro MicroSystems | 49.880 47.930-1.950(-3.91%) | 0.530(1.07%) | 50.600 | 48.420 | 9,293,096,112.32 | 47,755.00 | 0.54 | -623.5 | Technology |