Us Stocks Live Price (Page 49)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRX Brixmor Property Group | 30.645 | 0.035 0.11% | 30.670 | 29.800 | 9,395,443,133.91 | 0.00 | 1.067 | 24.516 | Real Estate |
 DOCU DocuSign | 46.750 | 0.580 1.26% | 47.350 | 44.380 | 9,364,753,322.40 | 0.00 | 3.773 | 32.629371 | Technology |
C CUBE CubeSmart | 41.065 | -0.765 -1.83% | 41.340 | 40.360 | 9,364,295,506.52 | 0.00 | 1.646 | 26.493548 | Real Estate |
A AHR American Healthcare REIT | 52.360 | -0.530 -1.00% | 52.850 | 51.490 | 9,328,696,675.76 | 0.00 | 0.861 | 436.33333 | Real Estate |
G GTLS Chart Industries | 206.715 | -0.355 -0.17% | 207.190 | 206.520 | 9,292,449,679.40 | 0.00 | 14.5605 | 234.9034 | Industrials |
M MICC The Magnum Ice Cream Company NV | 15.120 | -0.320 -2.07% | 15.155 | 14.900 | 9,257,367,253.68 | 0.00 | 0.995 | 21.274244 | Consumer Defensive |
 JEF Jefferies Financial Group | 44.670 | -0.900 -1.98% | 45.440 | 42.900 | 9,232,899,254.25 | 0.00 | 4.135 | 15.673684 | Financial Services |
 OC Owens Corning | 114.540 | -2.170 -1.86% | 116.140 | 110.700 | 9,211,106,877.35 | 0.00 | 9.9255 | -133.18604 | Industrials |
 TEM Tempus AI Inc. | 51.400 | -1.940 -3.64% | 52.850 | 48.760 | 9,188,967,666.00 | 0.00 | -0.875 | -36.390071 | Healthcare |
.webp) MGM MGM Resorts International | 35.865 | 0.150 0.42% | 36.120 | 33.770 | 9,176,568,976.53 | 0.00 | 2.095 | 47.190789 | Consumer Cyclical |
M MASI Masimo Corp | 175.385 | -0.105 -0.06% | 175.500 | 175.210 | 9,155,863,432.45 | 0.00 | 3.61 | -38.546154 | Healthcare |
O ONB Old National Bancorp | 23.477 | -0.060 -0.25% | 23.590 | 22.750 | 9,145,367,140.00 | 0.00 | 2.6 | 13.81 | Financial Services |
 LINE Lineage Inc. | 40.000 | -0.787 -1.93% | 40.530 | 38.440 | 9,131,585,000.00 | 0.00 | -0.623 | -64.306452 | Real Estate |
 LLYVK Liberty Media Corp | 99.220 | -0.610 -0.61% | 99.820 | 95.470 | 9,118,576,567.32 | 0.00 | 1.98 | -25.67426 | Communication Services |
 KNSL Kinsale Capital Group | 393.22 | -2.71 -0.68% | 393.23 | 383.96 | 9,101,470,244.60 | 0.00 | 20.505 | 19.32285 | Financial Services |
 CAG Conagra Brands | 18.960 | -0.215 -1.12% | 19.210 | 18.755 | 9,069,885,246.00 | 0.00 | 1.715 | -90.33333 | Consumer Defensive |
 ARE Alexandria Real Estate Equities | 52.220 | -0.390 -0.74% | 52.730 | 49.560 | 9,047,145,346.01 | 0.00 | 2.904 | -6.187204 | Real Estate |
V VICR Vicor Corp | 202.360 | -7.170 -3.42% | 202.400 | 191.000 | 9,035,906,611.52 | 0.00 | 2.655 | 111.18681 | Technology |
 TAP Molson Coors Beverage Company | 48.050 | -0.540 -1.11% | 48.690 | 47.450 | 9,029,967,548.25 | 0.00 | 4.835 | -4.469767 | Consumer Defensive |
 ACI Albertsons Companies | 17.525 | -0.155 -0.88% | 17.700 | 17.370 | 9,006,327,445.53 | 0.00 | 2.091 | 11.37987 | Consumer Defensive |