Us Stocks Live Price (Page 49)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
.svg) IPG Interpublic Group of Companies (The) | 24.580 | -0.475 -1.90% | 25.320 | 24.470 | 8,930,626,180.92 | 2,575,702.00 | 2.9 | 20.864407 | Communication Services |
K KRMN Karman Holdings Inc | 67.470 | 2.520 3.88% | 68.310 | 64.960 | 8,927,794,689.45 | 60,712.00 | 0.36 | 815.5149 | Industrials |
 PPC Pilgrim's Pride Corp | 37.560 | 0.150 0.40% | 37.950 | 37.380 | 8,922,282,109.32 | 28,647.00 | 5.505 | 7.27907 | Consumer Defensive |
T TPG TPG | 58.160 | 0.710 1.24% | 58.540 | 57.520 | 8,904,564,582.88 | 51,974.00 | 2.102 | 581.6 | Financial Services |
S SBSW Sibanye-Stillwater | 12.575 | 0.670 5.63% | 12.580 | 11.995 | 8,898,595,836.20 | 168,236.00 | 14.30312 | -42.76651 | Basic Materials |
 KNSL Kinsale Capital Group | 381.71 | -4.60 -1.19% | 388.79 | 377.67 | 8,879,882,338.46 | 7,409.00 | 18.38 | 18.757248 | Financial Services |
H HSIC Henry Schein | 75.260 | -0.218 -0.29% | 75.900 | 75.230 | 8,859,968,974.82 | 29,150.00 | 4.8535 | 23.741325 | Healthcare |
K KT KT Corp | 18.355 | 0.170 0.93% | 18.410 | 18.190 | 8,850,599,762.73 | 87,392.00 | 3495.84253 | 14.345474 | Communication Services |
 PAYC Paycom Software | 160.930 | -3.473 -2.11% | 164.110 | 160.500 | 8,836,041,408.81 | 43,939.00 | 8.825 | 19.991304 | Technology |
B BIO/B Bio-Rad Laboratories | 327.30 | -3.82 -1.15% | 327.30 | 327.30 | 8,828,863,495.50 | 1.00 | 8.58 | -13.63182 | Healthcare |
B BIO Bio-Rad Laboratories IncClass A | 327.09 | -5.41 -1.63% | 332.61 | 326.95 | 8,823,198,780.15 | 3,909.00 | 8.58 | -13.623074 | Healthcare |
I IAG IAMGold Corp | 15.320 | 0.775 5.33% | 15.380 | 14.700 | 8,813,596,000.00 | 331,648.00 | 1.29351 | 26.877193 | Basic Materials |
C CRL Charles River Laboratories International | 178.915 | 0.835 0.47% | 179.190 | 176.650 | 8,805,385,993.97 | 14,786.00 | 10.16 | -116.9379 | Healthcare |
 MORN Morningstar | 213.760 | 0.240 0.11% | 215.380 | 213.350 | 8,791,777,364.48 | 12,361.00 | 9.521 | 24.318544 | Financial Services |
A APA APA Corp | 24.680 | 0.590 2.45% | 25.040 | 24.170 | 8,753,237,114.68 | 195,257.00 | 3.09 | 5.909091 | Energy |
.svg) HIMS Hims & Hers Health | 38.410 | 1.320 3.56% | 38.770 | 37.370 | 8,743,979,422.74 | 333,124.00 | 0.46 | 72.32075 | Healthcare |
.svg) GNRC Generac Holdings | 148.770 | 0.160 0.11% | 150.570 | 148.490 | 8,730,428,498.82 | 18,180.00 | 6.5085 | 28.391221 | Industrials |
 DUOL Duolingo | 188.570 | 12.670 7.20% | 191.930 | 177.850 | 8,717,092,709.49 | 112,552.00 | 2.801 | 23.702771 | Technology |
A ADC Agree Realty Corp | 75.150 | 0.040 0.05% | 75.680 | 75.030 | 8,637,319,408.50 | 14,037.00 | 1.842 | 43.947368 | Real Estate |
A AMKR Amkor Technology | 34.920 | 1.110 3.28% | 35.260 | 33.950 | 8,631,994,820.04 | 146,842.00 | 1.1695 | 28.16129 | Technology |