Us Stocks Live Price (Page 49)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IDCC InterDigital | 373.14 | -2.19 -0.58% | 387.45 | 372.59 | 9,584,759,865.24 | 15,765.00 | 9.3 | 31.622034 | Technology |
B BPOP Popular | 146.990 | 2.620 1.81% | 149.190 | 145.190 | 9,552,697,391.43 | 11,328.00 | 14 | 11.950407 | Financial Services |
 CNM Core & Main | 50.783 | -1.197 -2.30% | 53.360 | 50.780 | 9,550,875,915.60 | 154,843.00 | 2.665 | 21.983983 | Industrials |
A ADC Agree Realty Corp | 79.480 | 0.523 0.66% | 79.590 | 78.390 | 9,545,841,042.76 | 58,735.00 | 2.01 | 44.903955 | Real Estate |
.webp) NCLH Norwegian Cruise Line Holdings Ltd | 20.950 | 0.920 4.59% | 22.215 | 20.900 | 9,543,681,178.95 | 963,393.00 | 2.42 | 22.836957 | Consumer Cyclical |
P PRAX Praxis Precision Medicines | 342.23 | 21.11 6.57% | 346.06 | 324.80 | 9,531,390,577.59 | 9,689.00 | -14.025 | -25.387982 | Healthcare |
A ABVX Abivax SA | 120.100 | -2.290 -1.87% | 125.800 | 119.800 | 9,522,871,678.80 | 40,605.00 | -2.31 | -21.128151 | Healthcare |
S SANM Sanmina Corp | 174.380 | 5.470 3.24% | 176.440 | 171.595 | 9,522,000,369.44 | 31,743.00 | 9.72 | 41.618138 | Technology |
A AHR American Healthcare REIT | 49.590 | -1.000 -1.98% | 51.090 | 49.220 | 9,514,842,127.02 | 77,792.00 | 0.861 | 118.07142 | Real Estate |
 BLDR Builders FirstSource | 88.460 | 4.560 5.44% | 92.240 | 87.690 | 9,510,809,807.12 | 92,519.00 | 5.36 | 22.74036 | Industrials |
E ESI Element Solutions | 39.025 | 1.735 4.65% | 39.600 | 38.040 | 9,506,310,133.78 | 85,944.00 | 1.74 | 49.398734 | Basic Materials |
B BRX Brixmor Property Group | 30.915 | 0.630 2.08% | 30.960 | 30.330 | 9,485,843,812.61 | 65,728.00 | 1.067 | 24.732 | Real Estate |
D DDS Dillards | 606.97 | 13.69 2.31% | 609.88 | 600.60 | 9,479,093,584.87 | 3,206.00 | 25.024 | 16.665843 | Consumer Cyclical |
E EDU New Oriental Education and Technology Group | 59.245 | 0.945 1.62% | 59.800 | 58.630 | 9,428,589,781.02 | 14,768.00 | 3.74 | 24.685417 | Consumer Defensive |
U UMBF UMB Financial Corp | 123.590 | 3.020 2.50% | 125.170 | 121.760 | 9,409,720,910.92 | 17,686.00 | 12.1 | 13.303552 | Financial Services |
M MASI Masimo Corp | 178.420 | 0.125 0.07% | 178.520 | 178.300 | 9,342,572,203.36 | 16,674.00 | 3.61 | 46.584856 | Healthcare |
 UHAL/B U-Haul Holding Company | 48.960 | 1.210 2.53% | 49.230 | 48.300 | 9,301,317,004.80 | 10,001.00 | 0.695 | 104.17021 | Industrials |
C CGNX Cognex Corp | 55.490 | 0.490 0.89% | 56.000 | 55.090 | 9,267,598,869.44 | 70,637.00 | 1.477 | 81.60294 | Technology |
 TECH Bio-Techne Corp | 59.220 | 1.835 3.20% | 59.920 | 58.250 | 9,265,163,952.24 | 64,433.00 | 1.955 | 111.73584 | Healthcare |
.webp) CHYM Chime Financial Inc | 24.120 | 0.720 3.08% | 24.405 | 23.450 | 9,264,487,658.40 | 623,448.00 | 0.575 | -5.648712 | Technology |