Us Stocks Live Price (Page 49)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 FRHC D Freedom Holding Corp | 159.730 | 0.960(0.60%) | 159.860 | 146.000 | 9,790,263,963.13 | 5,696.00 | 4.2 | 63.669818 | Financial Services |
U UMBF D UMB Financial Corp | 128.750 | 2.360(1.87%) | 130.130 | 127.920 | 9,782,261,101.25 | 19,996.00 | 12.33 | 11.264217 | Financial Services |
 ALV D Autoliv | 130.365 | -0.060(-0.05%) | 130.755 | 128.740 | 9,759,559,058.37 | 30,903.00 | 10.535 | 14.032831 | Consumer Cyclical |
 AG D FIRST MAJESTIC SILVER Corp | 19.757 19.710-0.047(-0.24%) | 0.012(0.06%) | 20.320 | 19.615 | 9,755,405,354.98 | 297,024.00 | 1.50755 | 33.486441 | Basic Materials |
 DCI D Donaldson Company | 84.160 | -1.120(-1.31%) | 86.010 | 84.030 | 9,755,074,472.96 | 22,509.00 | 3.985 | 22.684636 | Industrials |
 HLI D Houlihan Lokey | 141.190 | 2.770(2.00%) | 142.530 | 140.120 | 9,750,494,850.53 | 13,831.00 | 7.05 | 22.699357 | Financial Services |
 CART D Maplebear | 41.480 | 1.530(3.83%) | 42.220 | 39.990 | 9,749,036,684.72 | 145,905.00 | 2.57 | 23.044444 | Consumer Cyclical |
F FCFS D FirstCash Holdings | 222.350 | 2.250(1.02%) | 224.580 | 221.380 | 9,747,087,354.45 | 4,924.00 | 10.81 | 27.863409 | Financial Services |
O OGE D OGE Energy Corp | 46.975 | 0.565(1.22%) | 47.060 | 46.240 | 9,694,433,728.98 | 36,790.00 | 2.42 | 20.877778 | Utilities |
 OC D Owens Corning | 120.360 | 0.110(0.09%) | 122.540 | 119.460 | 9,692,388,474.84 | 69,324.00 | 9.52 | -25.392405 | Industrials |
D DAR D Darling Ingredients | 60.710 | -0.850(-1.38%) | 61.250 | 60.300 | 9,648,480,207.73 | 79,518.00 | 3.321 | 43.992754 | Consumer Defensive |
F FLS D Flowserve Corp | 75.430 | 0.020(0.03%) | 75.670 | 73.870 | 9,640,483,594.03 | 40,954.00 | 4.06 | 27.731618 | Industrials |
 SCI D Service Corp | 69.814 | 1.054(1.53%) | 70.950 | 69.240 | 9,632,307,254.37 | 116,757.00 | 4.24 | 18.42058 | Consumer Cyclical |
A AGX D Argan | 688.25 765.87+77.62(+11.28%) | 2.37(0.35%) | 699.97 | 657.79 | 9,608,290,036.25 | 17,830.00 | 0 | 78.54209 | Industrials |
 ENSG D Ensign Group (The) | 164.324 | -2.346(-1.41%) | 170.540 | 163.550 | 9,603,981,909.60 | 28,287.00 | 7.56 | 26.762866 | Healthcare |
 UHAL/B D U-Haul Holding Company | 50.445 | 1.145(2.32%) | 50.445 | 49.030 | 9,583,434,156.60 | 9,450.00 | 0.695 | 210.1875 | Industrials |
A AHR D American Healthcare REIT | 46.350 | -0.240(-0.52%) | 47.480 | 45.810 | 9,581,578,975.80 | 61,573.00 | 0.861 | 78.55932 | Real Estate |
D DDS D Dillards | 613.51 | 4.81(0.79%) | 625.14 | 613.07 | 9,581,229,229.21 | 2,615.00 | 25.024 | 16.845415 | Consumer Cyclical |
 BAH D Booz Allen Hamilton Holding Corp | 79.985 80.010+0.025(+0.03%) | 1.485(1.89%) | 81.810 | 79.460 | 9,577,894,208.05 | 29,833.00 | 5.551 | 11.595652 | Industrials |
W W D Wayfair | 72.500 | 3.130(4.51%) | 73.840 | 69.665 | 9,569,746,177.50 | 169,556.00 | 2.76 | -30.851064 | Consumer Cyclical |