Us Stocks Live Price (Page 49)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OSK Oshkosh Corp | 149.620 | -0.860 -0.57% | 150.380 | 147.920 | 9,464,111,208.78 | 23,481.00 | 12.55 | 14.597073 | Industrials |
S STRL Sterling Infrastructure | 307.58 | -0.37 -0.12% | 311.25 | 301.47 | 9,448,664,747.34 | 16,373.00 | 8.73 | 30.154902 | Industrials |
 GME GameStop Corp | 20.990 | -0.245 -1.15% | 21.300 | 20.940 | 9,403,718,985.20 | 106,838.00 | -0.76 | 23.875 | Consumer Cyclical |
 ARE Alexandria Real Estate Equities | 54.400 | 0.430 0.80% | 54.740 | 53.190 | 9,401,683,209.60 | 48,640.00 | 2.904 | -22.012146 | Real Estate |
F FLS Flowserve Corp | 73.835 | 0.385 0.52% | 74.170 | 72.730 | 9,385,573,607.02 | 28,873.00 | 3.9 | 21.463663 | Industrials |
T TTEK Tetra Tech | 35.850 | -0.490 -1.35% | 36.330 | 35.670 | 9,350,692,260.60 | 40,436.00 | 1.53 | 38.548387 | Industrials |
 MOH Molina Healthcare | 181.790 | 0.320 0.18% | 182.350 | 178.710 | 9,344,006,000.00 | 53,828.00 | 13.998 | 11.193966 | Healthcare |
M MICC The Magnum Ice Cream Company NV | 15.245 | -0.025 -0.16% | 15.265 | 15.140 | 9,333,899,721.06 | 29,928.00 | 0 | 0 | |
 MBLY Mobileye Global | 11.460 | -0.110 -0.95% | 11.665 | 11.260 | 9,325,849,501.38 | 267,081.00 | 0.4215 | -27.95122 | Consumer Cyclical |
R REXR Rexford Industrial Realty | 40.040 | -0.720 -1.77% | 40.615 | 40.000 | 9,321,728,656.24 | 53,139.00 | 0 | 28.197183 | Real Estate |
G GTLS Chart Industries | 206.710 | 0.030 0.01% | 206.820 | 206.630 | 9,292,224,914.63 | 34,097.00 | 14.5 | 234.89772 | Industrials |
A ABVX Abivax SA | 118.010 | 3.540 3.09% | 129.120 | 117.670 | 9,257,193,905.48 | 250,910.00 | -2.31 | -23.078266 | Healthcare |
M MOG/A Moog | 276.11 | 3.61 1.32% | 276.46 | 272.63 | 9,242,701,848.08 | 8,170.00 | 5.922 | 37.667804 | Industrials |
P PATH UiPath | 17.225 | 0.915 5.61% | 17.360 | 16.350 | 9,211,063,306.90 | 1,095,056.00 | 0.66 | 41.047619 | Technology |
K KNX Knight-Swift Transportation Holdings | 56.735 | -0.425 -0.74% | 57.010 | 56.230 | 9,210,303,165.00 | 95,720.00 | 2.09 | 64.471591 | Industrials |
T TFII TFI International | 111.910 | 1.030 0.93% | 112.610 | 110.290 | 9,208,828,481.37 | 15,363.00 | 7.03003 | 28.768638 | Industrials |
 AUR Aurora Innovation | 4.75500 | -0.04500 -0.94% | 4.83000 | 4.60000 | 9,202,689,057.45 | 691,197.00 | -0.45 | -10.577778 | Technology |
.svg) GNRC Generac Holdings | 156.710 | 4.000 2.62% | 157.100 | 152.950 | 9,196,379,982.86 | 30,862.00 | 8.35 | 29.885496 | Industrials |
K KT KT Corp | 19.043 | 0.253 1.35% | 19.100 | 18.720 | 9,182,346,569.42 | 116,656.00 | 2931.5 | 14.178596 | Communication Services |
A ARWR Arrowhead Pharmaceuticals | 65.910 | 1.330 2.06% | 66.660 | 63.340 | 9,158,360,329.56 | 95,034.00 | -2.275 | -6591 | Healthcare |