Us Stocks Live Price (Page 49)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 DOX Amdocs Limited | 80.720 | -1.120 -1.37% | 82.310 | 80.430 | 8,878,554,240.00 | 48,740.00 | 6.85 | 16.340081 | Technology |
A ALV Autoliv | 115.520 | -3.460 -2.91% | 119.420 | 115.450 | 8,872,769,476.80 | 29,066.00 | 9.46 | 12.666667 | Consumer Cyclical |
 DVA DaVita | 123.940 | -2.400 -1.90% | 126.930 | 123.130 | 8,861,710,000.00 | 26,293.00 | 10.89 | 12.206897 | Healthcare |
E EGP EastGroup Properties | 166.140 | -4.490 -2.63% | 172.170 | 166.130 | 8,860,976,219.16 | 8,264.00 | 0 | 35.806034 | Real Estate |
G GIL Gildan Activewear | 59.390 | -1.325 -2.18% | 61.120 | 59.385 | 8,853,337,855.32 | 118,716.00 | 4.83121 | 19.035256 | Consumer Cyclical |
 SARO StandardAero Inc | 26.445 | -0.355 -1.32% | 27.170 | 26.250 | 8,845,066,131.48 | 32,305.00 | 0.818 | 65.407085 | Industrials |
A AM Antero Midstream Corp | 18.405 | -0.430 -2.28% | 19.070 | 18.395 | 8,805,154,455.00 | 47,188.00 | 1.016 | 19.373684 | Energy |
I IDCC InterDigital | 339.92 | -8.10 -2.33% | 351.21 | 339.67 | 8,770,738,211.20 | 7,342.00 | 10.39 | 24.142045 | Technology |
 MMYT MakeMyTrip Limited | 91.700 | -2.680 -2.84% | 96.370 | 91.590 | 8,725,015,387.90 | 39,174.00 | -1.95 | 106.6279 | Consumer Cyclical |
C CAE CAE | 27.210 | -0.690 -2.47% | 27.950 | 27.210 | 8,723,905,443.45 | 10,072.00 | 1.19 | 29.339499 | Industrials |
 RRC Range Resources Corp | 36.380 | -2.195 -5.69% | 38.780 | 36.350 | 8,665,391,745.06 | 108,951.00 | 2.97 | 18.281407 | Energy |
 PRI PRIMERICA | 266.32 | -2.84 -1.06% | 270.67 | 265.07 | 8,626,459,804.56 | 3,633.00 | 21.05 | 12.586011 | Financial Services |
 ATR AptarGroup | 130.900 | 0.280 0.21% | 132.010 | 129.920 | 8,623,760,329.80 | 12,397.00 | 5.83 | 22.607945 | Healthcare |
U UMBF UMB Financial Corp | 113.025 | -5.675 -4.78% | 119.660 | 112.850 | 8,581,791,021.38 | 13,145.00 | 10.815 | 12.800113 | Financial Services |
.svg) CAI Caris Life Sciences Inc | 30.510 | -0.790 -2.52% | 31.690 | 30.070 | 8,581,478,411.79 | 22,105.00 | 0 | -7.735209 | Healthcare |
 LBRDK Liberty Broadband Corp | 59.786 | -1.424 -2.33% | 62.120 | 59.740 | 8,578,644,773.13 | 16,508.00 | 10.298 | 7.887335 | Communication Services |
LBRDA Liberty Broadband Corp | 59.340 | -1.629 -2.67% | 61.910 | 59.340 | 8,514,648,593.94 | 3,560.00 | 10.298 | 7.828496 | Communication Services |
.svg) MGM MGM Resorts International | 31.275 | -1.190 -3.67% | 32.600 | 31.260 | 8,512,774,838.55 | 295,569.00 | 2.5995 | 17.038251 | Consumer Cyclical |
L LEVI Levi Strauss & Co | 21.450 | -3.090 -12.59% | 22.700 | 21.190 | 8,486,787,759.45 | 553,663.00 | 1.303 | 16.419847 | Consumer Cyclical |
H HL Hecla Mining Company | 12.550 | -0.245 -1.91% | 13.140 | 12.390 | 8,408,294,531.40 | 691,492.00 | 0.34 | 78.25 | Basic Materials |