Us Stocks Live Price (Page 49)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CVLT Commvault Systems | 187.500 | 2.930 1.59% | 187.770 | 184.000 | 8,273,518,125.00 | 0.00 | 3.56 | 111.60714 | Technology |
F FRT Federal Realty Investment Trust | 95.670 | 0.390 0.41% | 96.660 | 95.290 | 8,252,564,995.80 | 0.00 | 3.052 | 27.491379 | Real Estate |
T TTAN ServiceTitan Inc | 106.650 | 6.630 6.63% | 107.000 | 100.880 | 8,240,499,527.40 | 0.00 | 0.32 | 0 | Technology |
A APPF AppFolio | 227.650 | 2.050 0.91% | 229.130 | 225.210 | 8,201,921,261.90 | 0.00 | 1.12 | 42.472015 | Technology |
M MLI Mueller Industries | 74.040 | -0.190 -0.26% | 74.940 | 73.230 | 8,192,507,193.84 | 0.00 | 3.15 | 13.486339 | Industrials |
A AES AES Corp | 11.465 | 0.020 0.17% | 11.725 | 11.305 | 8,162,195,073.98 | 441.00 | 2.15 | 6.230978 | Utilities |
A AXS Axis Capital Holders Limited | 103.440 | 0.520 0.51% | 104.540 | 103.140 | 8,135,884,422.00 | 0.00 | 11.31 | 10.261905 | Financial Services |
A ADC Agree Realty Corp | 73.740 | -0.800 -1.07% | 74.845 | 73.430 | 8,112,767,729.52 | 0.00 | 1.873 | 41.661017 | Real Estate |
C CBSH Commerce Bancshares | 60.780 | 0.090 0.15% | 61.840 | 60.710 | 8,109,727,218.36 | 0.00 | 3.72381 | 15.131514 | Financial Services |
F FSV FirstService Corp | 178.270 | 1.600 0.91% | 180.200 | 177.790 | 8,101,302,058.27 | 0.00 | 7.8175 | 61.685121 | Real Estate |
T TECH Bio-Techne Corp | 51.650 | 1.130 2.24% | 51.660 | 49.900 | 8,097,030,786.75 | 0.00 | 1.86 | 62.228916 | Healthcare |
B BZ Kanzhun Limited | 18.355 | 0.705 3.99% | 18.580 | 17.970 | 8,096,987,129.28 | 0.00 | 7.22 | 32.13916 | Communication Services |
C CHE Chemed Corp | 552.96 | 1.85 0.34% | 554.95 | 547.90 | 8,089,519,472.64 | 0.00 | 25.255 | 26.960507 | Healthcare |
 PARA Paramount Global | 11.985 | 0.085 0.71% | 12.020 | 11.920 | 8,079,780,849.48 | 0.00 | 1.28 | -1.450969 | Communication Services |
C CFLT Confluent | 23.690 | 0.035 0.15% | 24.070 | 23.525 | 8,063,836,162.44 | 0.00 | 0.36 | -24.42268 | Technology |
E EAT Brinker International | 181.260 | 6.760 3.87% | 183.665 | 176.790 | 8,057,215,992.78 | 0.00 | 8.3505 | 25.210014 | Consumer Cyclical |
F FND Floor & Decor Holdings | 74.800 | 1.180 1.60% | 75.150 | 73.010 | 8,048,927,752.80 | 0.00 | 1.854 | 39.57672 | Consumer Cyclical |
D DCI Donaldson Company | 69.040 | 0.360 0.52% | 69.520 | 68.790 | 8,044,537,071.84 | 0.00 | 3.65 | 23.090301 | Industrials |
W WTS Watts Water Technologies | 240.900 | 2.040 0.85% | 242.960 | 238.315 | 8,040,155,300.10 | 0.00 | 9.07 | 27.594502 | Industrials |
A ALSN Allison Transmission Holdings | 95.370 | -3.370 -3.41% | 99.550 | 94.960 | 8,035,378,940.82 | 0.00 | 8.82 | 11.038194 | Consumer Cyclical |