Us Stocks Live Price (Page 49)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 PAYC D Paycom Software | 215.590 | -3.780(-1.72%) | 217.670 | 214.130 | 9,716,990,340.21 | 34,352.00 | 11.325 | 22.813757 | Technology |
 OGE D OGE Energy Corp | 46.920 | -0.500(-1.05%) | 48.250 | 46.510 | 9,692,793,986.04 | 55,523.00 | 2.42 | 20.578947 | Utilities |
.webp) MP D MP Materials Corp | 54.320 54.170-0.150(-0.28%) | -1.080(-1.95%) | 56.290 | 54.210 | 9,674,478,260.16 | 118,287.00 | 0.09 | -164.60606 | Basic Materials |
 BSY D Bentley Systems | 32.015 | -0.825(-2.51%) | 32.740 | 31.605 | 9,671,503,841.34 | 131,686.00 | 1.41 | 35.572222 | Technology |
 CIG/C D Companhia Energetica De Minas Gerais-CEMIG | 3.38000 | -0.03000(-0.88%) | 3.38000 | 3.38000 | 9,669,104,764.54 | 4.00 | 1.189 | 10.62885 | Utilities |
 VIAV D Viavi Solutions | 39.185 39.1850.000(0.00%) | 0.442(1.14%) | 40.040 | 38.600 | 9,668,892,010.18 | 136,092.00 | 0.92 | -301.42307 | Technology |
X XP D XP | 19.025 | -0.960(-4.80%) | 19.790 | 18.895 | 9,654,102,675.47 | 1,167,038.00 | 2.01482 | 9.59172 | Financial Services |
 SPXC D SPX Technologies | 192.550 | -4.710(-2.39%) | 197.505 | 192.530 | 9,644,032,343.00 | 20,123.00 | 8.015 | 33.84007 | Industrials |
 PRAX D Praxis Precision Medicines | 345.30 | -6.65(-1.89%) | 358.89 | 344.68 | 9,640,771,856.40 | 6,758.00 | -14.13 | -26.643519 | Healthcare |
S SIRI D Sirius XM Holdings | 28.555 28.520-0.035(-0.12%) | -0.250(-0.87%) | 28.890 | 28.370 | 9,624,945,072.51 | 170,226.00 | 3 | 11.453815 | Communication Services |
.webp) DRS D Leonardo DRS | 36.060 | -0.870(-2.36%) | 37.020 | 36.000 | 9,624,108,030.90 | 23,265.00 | 1.23 | 30.302521 | Industrials |
 AYI D Acuity Brands | 320.74 | -4.75(-1.46%) | 327.53 | 320.66 | 9,601,527,344.78 | 7,252.00 | 19.55 | 21.297477 | Industrials |
K KYMR D Kymera Therapeutics | 115.410 | -1.000(-0.86%) | 120.290 | 113.560 | 9,596,412,823.38 | 23,399.00 | -3.97 | -35.510769 | Healthcare |
 PODD D Insulet Corp | 137.864 | -4.676(-3.28%) | 142.480 | 137.340 | 9,561,447,290.94 | 48,498.00 | 6.05 | 25.865666 | Healthcare |
 FLS D Flowserve Corp | 75.205 | -1.785(-2.32%) | 76.905 | 74.940 | 9,559,516,619.90 | 59,874.00 | 4.025 | 26.203833 | Industrials |
 MUSA D Murphy USA | 517.60 | -0.03(-0.01%) | 517.60 | 490.80 | 9,513,667,607.20 | 15,713.00 | 31.31 | 15.833588 | Consumer Cyclical |
M MSGS D Madison Square Garden Sports Corp | 395.04 | 3.42(0.87%) | 396.51 | 387.34 | 9,512,539,892.64 | 15,767.00 | 0.28 | 1234.5 | Communication Services |
 RMBS D Rambus | 87.670 | 0.860(0.99%) | 89.310 | 86.150 | 9,508,828,735.01 | 55,450.00 | 1.98 | 40.215596 | Technology |
M MTCH D Match Group | 41.410 41.330-0.080(-0.19%) | 0.250(0.61%) | 42.000 | 40.110 | 9,505,706,288.85 | 152,043.00 | 3.99 | 14.656028 | Communication Services |
 CpN D Citigroup Capital XIII | 26.330 | 0.055(0.21%) | 26.330 | 26.310 | 9,493,105,694.59 | 1,319.00 | 0 | -0.030777 | Financial Services |