Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RELY Remitly Global | 14.970 | -0.500 -3.23% | 15.590 | 14.960 | 3,086,712,458.49 | 0.00 | 0 | 249.5 | Technology |
I INTA Intapp | 37.720 | -1.130 -2.91% | 39.290 | 37.300 | 3,085,010,581.32 | 0.00 | 0.925 | -163.65217 | Technology |
G GPOR Gulfport Energy Corp | 175.650 | -8.640 -4.69% | 183.940 | 175.610 | 3,084,716,820.60 | 0.00 | 23.079 | -25.830882 | Energy |
B BXMT Blackstone Mortgage Trust | 17.960 | -0.003 -0.02% | 18.100 | 17.820 | 3,081,554,637.36 | 0.00 | 0.321 | -257.85714 | Real Estate |
A AVPT AvePoint | 14.535 | -0.645 -4.25% | 15.460 | 14.495 | 3,080,356,154.28 | 0.00 | 0.17 | -290.7 | Technology |
B BLKB Blackbaud | 63.400 | 0.730 1.16% | 64.210 | 62.900 | 3,075,472,628.80 | 0.00 | 4.41 | -11.54827 | Technology |
A AGYS Agilysys | 109.490 | -0.580 -0.53% | 110.850 | 107.340 | 3,070,405,624.55 | 0.00 | 1.27 | 221.97959 | Technology |
W WSBC WesBanco | 31.980 | -1.360 -4.08% | 33.850 | 31.935 | 3,069,754,539.54 | 0.00 | 3.19 | 18.170455 | Financial Services |
M MLCO Melco Resorts & Entertainment Limited | 7.84500 | -0.53500 -6.38% | 8.33000 | 7.82000 | 3,062,744,468.31 | 0.00 | 0.39 | 55.638298 | Consumer Cyclical |
X XENE Xenon Pharmaceuticals | 39.640 | -1.645 -3.98% | 41.680 | 39.560 | 3,056,473,872.36 | 0.00 | -4.56 | -11.166197 | Healthcare |
M MYRG MYR Group | 196.370 | -7.750 -3.80% | 207.030 | 196.250 | 3,048,218,912.58 | 0.00 | 2.08 | 41.254202 | Industrials |
A AKO/A Embotelladora Andina SA | 19.290 | -0.030 -0.16% | 19.290 | 19.290 | 3,043,224,485.43 | 0.00 | 1188.80994 | 12.072851 | Consumer Defensive |
B BL BlackLine | 49.090 | -1.320 -2.62% | 50.720 | 48.800 | 3,038,073,329.25 | 0.00 | 1.494 | 38.054264 | Technology |
H HTGC Hercules Capital | 16.700 | -0.360 -2.11% | 17.180 | 16.630 | 3,033,983,906.10 | 0.00 | 1.889 | 10.986842 | Financial Services |
R RARE Ultragenyx Pharmaceutical | 31.480 | -0.200 -0.63% | 31.765 | 30.970 | 3,033,779,321.64 | 0.00 | -5.32 | -5.744526 | Healthcare |
V VC Visteon Corp | 110.800 | -1.100 -0.98% | 114.430 | 110.550 | 3,022,218,361.20 | 0.00 | 8.288 | 10.552381 | Consumer Cyclical |
K KMPR Kemper Corp | 48.020 | -1.307 -2.65% | 49.690 | 47.980 | 3,012,908,343.62 | 0.00 | 5.628 | 9.043315 | Financial Services |
F FBK FB Financial Corp | 55.900 | -2.255 -3.88% | 58.880 | 55.860 | 3,010,152,503.80 | 0.00 | 3.36 | 28.814433 | Financial Services |
A AVA Avista Corp | 37.070 | -0.080 -0.22% | 37.430 | 37.020 | 3,006,775,502.50 | 0.00 | 2.7 | 16.549107 | Utilities |
N NMRK Newmark Group | 16.990 | -0.190 -1.11% | 17.640 | 16.960 | 3,002,267,034.11 | 0.00 | 1.98 | 41.439024 | Real Estate |