Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VCYT Veracyte | 43.030 | -0.360 -0.83% | 44.045 | 42.700 | 3,401,485,914.19 | 20,388.00 | 1.4975 | 113.23684 | Healthcare |
G GNW Genworth Financial | 8.49500 | -0.31000 -3.52% | 8.87000 | 8.45000 | 3,392,737,916.66 | 102,601.00 | 0 | 14.398305 | Financial Services |
P PLMR Palomar Holdings | 127.660 | -2.990 -2.29% | 129.820 | 126.350 | 3,383,206,000.72 | 2,830.00 | 0 | 19.915757 | Financial Services |
C CMBT Euronav NV | 11.655 | 0.515 4.62% | 11.675 | 11.300 | 3,381,928,657.69 | 48,001.00 | 1.605 | 14.042169 | Energy |
I INTA Intapp | 41.270 | -1.436 -3.36% | 43.030 | 40.840 | 3,381,105,870.87 | 27,593.00 | 1.1735 | -117.91428 | Technology |
C CDP COPT Defense Properties | 29.780 | 0.040 0.13% | 30.000 | 29.560 | 3,371,411,489.32 | 20,571.00 | 0 | 22.560606 | Real Estate |
H HTGC Hercules Capital | 18.540 | -0.120 -0.64% | 18.690 | 18.495 | 3,369,053,110.50 | 18,774.00 | 1.9555 | 10.655172 | Financial Services |
X XXI Twenty One Capital Inc. | 9.70000 | 0.47000 5.09% | 9.82000 | 9.15000 | 3,361,517,084.10 | 46,990.00 | 0 | 33.717949 | Financial Services |
R RNST Renasant Corp | 35.343 | -0.417 -1.17% | 35.850 | 35.340 | 3,358,340,704.03 | 31,191.00 | 3.5 | 18.799468 | Financial Services |
X XMTR Xometry | 65.410 | 1.460 2.28% | 66.070 | 64.010 | 3,352,109,178.96 | 39,200.00 | 0.7295 | -52.328 | Industrials |
L LIVN LivaNova PLC | 61.350 | -1.060 -1.70% | 63.050 | 61.320 | 3,350,049,081.45 | 9,844.00 | 4.11 | -15.414573 | Healthcare |
C CATY Cathay General Bancorp | 49.125 | -0.429 -0.87% | 49.720 | 49.040 | 3,342,298,662.75 | 10,451.00 | 3.56 | 11.345266 | Financial Services |
B BKU Bankunited | 44.450 | 0.010 0.02% | 44.950 | 44.310 | 3,340,087,280.95 | 29,624.00 | 3.8 | 12.556497 | Financial Services |
S SHOO Steven Madden Ltd | 45.860 | 0.685 1.52% | 46.110 | 45.010 | 3,332,092,990.82 | 18,737.00 | 2.199 | 58.794872 | Consumer Cyclical |
S SYNA Synaptics | 85.360 | 0.820 0.97% | 87.280 | 85.110 | 3,328,192,631.28 | 23,830.00 | 4.36 | -72.95726 | Technology |
R REVG REV Group | 68.130 | -0.160 -0.23% | 69.460 | 67.950 | 3,325,162,658.85 | 26,522.00 | 1.371 | 36.047619 | Industrials |
A ACMR ACM Research | 51.250 | -2.120 -3.97% | 53.000 | 49.600 | 3,324,918,113.75 | 71,292.00 | 1.955 | 29.796512 | Technology |
Y YOU Clear Secure | 33.960 | -1.040 -2.97% | 35.120 | 33.790 | 3,320,750,243.40 | 49,857.00 | 0 | 20.457831 | Technology |
L LQDA Liquidia Corp | 38.120 | 1.530 4.18% | 39.290 | 35.400 | 3,316,267,811.96 | 137,982.00 | 0.345 | -26.109589 | Healthcare |
K KTB Kontoor Brands | 59.490 | 0.410 0.69% | 60.200 | 58.840 | 3,307,263,977.88 | 31,088.00 | 6.298 | 15.332474 | Consumer Cyclical |