Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NARI Inari Medical | 49.630 | -0.135 -0.27% | 50.480 | 49.450 | 2905546561.54 | 19591 | -0.37 | -36.762963 | Healthcare |
A ALRM Alarm.com Holdings | 62.340 | 1.51 2.48% | 62.400 | 60.860 | 3081409657.6200004 | 6209 | 2 | 26.87069 | Technology |
A AVPT AvePoint | 18.570 | 0.27 1.48% | 18.745 | 18.130 | 3482084859.57 | 68654 | 0.17 | -371.8 | Technology |
P PYCR Paycor HCM | 17.490 | 0.35 2.04% | 17.525 | 17.250 | 3142232709.33 | 20042 | 0.493 | -69.96 | Technology |
M MAN ManpowerGroup | 62.480 | 1.67 2.75% | 62.770 | 61.400 | 2932583960.24 | 15683 | 4.55 | 71.81609 | Industrials |
F FORM FormFactor | 41.320 | 0.53 1.30% | 41.490 | 40.750 | 3200260238.2 | 14751 | 1.34 | 23.884393 | Technology |
P PTON Peloton Interactive | 9.53000 | 0.48 5.30% | 9.78000 | 9.21000 | 3635306071.169999 | 765859 | -0.44 | -8.896133 | Consumer Cyclical |
E ESBA Empire State Realty OP LP | 10.860 | 0.31 2.94% | 10.860 | 10.860 | 2974659265.98 | 0 | 0 | 40.222222 | Real Estate |
L LCII LCI Industries | 121.080 | 1.72 1.44% | 122.240 | 119.800 | 3082982669.88 | 6303 | 3.77 | 23.602339 | Consumer Cyclical |
T TGNA TEGNA | 18.720 | 0.2 1.08% | 19.000 | 18.600 | 3016199122.56 | 71130 | 2.96 | 6.545455 | Communication Services |
J JOE St Joe Company | 50.520 | 0.56 1.12% | 50.780 | 50.360 | 2950242003.1200004 | 13109 | 0 | 43.179487 | Real Estate |
S SGRY Surgery Partners | 22.990 | -0.38 -1.63% | 23.540 | 22.760 | 2922339686.8599997 | 23781 | 0.888 | -48.914894 | Healthcare |
O OGCP Empire State Realty OP LP | 10.600 | -0.03 -0.28% | 10.600 | 10.600 | 2903442745.7999997 | 0 | 0 | 39.259259 | Real Estate |
B BFH Bread Financial Holdings | 58.060 | 1.3 2.29% | 58.690 | 57.460 | 2886456499.7200003 | 17126 | 6.34 | 9.157729 | Financial Services |
V VRNA Verona Pharma plc | 38.790 | 0.9 2.38% | 39.200 | 37.720 | 3174231084.2999997 | 22975 | -1.692 | -19.395 | Healthcare |
B BUR Burford Capital Limited | 13.793 | 0.06 0.44% | 13.910 | 13.690 | 3026479039.1679997 | 24115 | 1.1301 | 7.836932 | Financial Services |
I IIPR Innovative Industrial Properties | 107.320 | 1.54 1.46% | 107.380 | 106.000 | 3040572317.56 | 2216 | 5.57 | 19.130125 | Real Estate |
G GPOR Gulfport Energy Corp | 176.726 | -0.884 -0.50% | 179.380 | 176.380 | 3132963006.074 | 8738 | 14.51 | 15.002207 | Energy |
H HBI Hanesbrands | 8.54500 | 0.355 4.33% | 8.68500 | 8.27000 | 3012078140.555 | 180059 | 0.3305 | -35.604167 | Consumer Cyclical |
V VSCO Victoria's Secret & Co | 37.090 | 2.14 6.12% | 37.510 | 34.920 | 2912510127.38 | 70235 | 2.048 | 21.188571 | Consumer Cyclical |