Us Stocks Live Price (Page 83)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AVNT Avient Corp | 38.430 | -0.120 -0.31% | 38.670 | 38.030 | 3,515,237,093.96 | 1,464.00 | 3.05 | 42.96329 | Basic Materials |
C CARG CarGurus | 36.900 | 0.060 0.16% | 37.250 | 36.770 | 3,512,479,524.30 | 6,091.00 | 2.56 | 18.826531 | Consumer Cyclical |
C CNS Cohen & Steers | 68.260 | 1.610 2.42% | 68.410 | 67.260 | 3,508,148,228.34 | 1,757.00 | 3.33 | 22.983165 | Financial Services |
N NIQ NIQ Global Intelligence PLC | 11.925 | 0.270 2.32% | 12.000 | 11.775 | 3,519,249,606.68 | 3,661.00 | 1.2 | -9.034091 | Technology |
G GPOR Gulfport Energy Corp | 194.210 | 0.840 0.43% | 197.040 | 193.820 | 3,502,960,370.84 | 1,566.00 | 23.48 | 9.041434 | Energy |
P PATK Patrick Industries | 104.830 | -2.077 -1.94% | 107.970 | 103.530 | 3,497,204,204.66 | 4,750.00 | 5.26 | 27.082051 | Consumer Cyclical |
G GPCR Structure Therapeutics | 49.430 | -1.220 -2.41% | 50.800 | 48.650 | 3,479,749,805.44 | 6,951.00 | -5.16 | -20.466667 | Healthcare |
C CC Chemours Company (The) | 23.220 | 0.030 0.13% | 23.490 | 22.980 | 3,476,576,851.08 | 7,667.00 | 1.68 | -9.031128 | Basic Materials |
A AVA Avista Corp | 42.020 | 0.253 0.61% | 42.150 | 41.770 | 3,472,831,454.40 | 828.00 | 2.63 | 17.655462 | Utilities |
F FUL HB Fuller Company | 63.770 | -0.610 -0.95% | 64.160 | 63.380 | 3,474,109,865.44 | 1,805.00 | 4.79 | 22.065744 | Basic Materials |
M MCHB Mechanics Bancorp | 15.640 | 0.120 0.77% | 15.670 | 15.440 | 3,462,705,227.60 | 1,449.00 | 0 | 12.819672 | Financial Services |
K KFY Korn Ferry | 66.680 | 0.950 1.45% | 66.690 | 65.760 | 3,453,604,510.72 | 1,285.00 | 5.323 | 13.230159 | Industrials |
C CWK Cushman & Wakefield plc | 14.710 | 0.070 0.48% | 14.810 | 14.560 | 3,447,538,399.40 | 5,053.00 | 1 | 38.710526 | Real Estate |
 HP Helmerich & Payne | 33.870 | 0.195 0.58% | 33.930 | 33.060 | 3,441,399,482.15 | 2,960.00 | -0.145 | -10.617555 | Energy |
G GNW Genworth Financial | 8.87000 | 0.15000 1.72% | 8.89000 | 8.73000 | 3,435,549,102.58 | 10,185.00 | 0 | 16.425926 | Financial Services |
 BATRA Liberty Media Corp | 53.500 | 0.650 1.23% | 53.690 | 52.870 | 3,431,562,653.00 | 1,331.00 | 0.36 | -144.59459 | Communication Services |
S SOUN SoundHound AI | 8.08000 | -0.02000 -0.25% | 8.25500 | 7.86000 | 3,430,990,942.75 | 289,667.00 | -0.185 | -28.75 | Technology |
D DAVE Dave | 253.33 | 2.79 1.11% | 260.28 | 247.22 | 3,364,954,482.45 | 6,774.00 | 14.25 | 18.723577 | Technology |
K KBH KB Home | 54.650 | 0.370 0.68% | 54.650 | 53.740 | 3,421,220,714.06 | 6,856.00 | 3.25 | 10.550193 | Consumer Cyclical |
A AAP Advance Auto Parts | 56.630 | -0.870 -1.51% | 57.570 | 56.430 | 3,415,839,756.96 | 6,327.00 | 2.765 | 50.115044 | Consumer Cyclical |