Us Stocks Live Price (Page 83)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
PRIM D Primoris Services Corp | 64.995 | -1.945(-2.91%) | 67.300 | 62.610 | 3,498,832,093.37 | 87,213.00 | 2.08 | 25.488235 | Industrials |
AVPT D AvePoint | 16.515 16.550+0.035(+0.21%) | 0.425(2.64%) | 16.695 | 15.960 | 3,494,003,010.39 | 74,021.00 | 0.17 | 53.387097 | Technology |
BOOT D Boot Barn Holdings | 115.180 | -4.570(-3.82%) | 117.385 | 112.500 | 3,488,208,331.92 | 37,050.00 | 7.02 | 14.579747 | Consumer Cyclical |
NATL D NCR Atleos Corp | 47.150 | -0.050(-0.11%) | 47.645 | 47.040 | 3,484,240,438.10 | 32,893.00 | 5.1 | 18.275194 | Technology |
TNET D Trinet Group | 75.800 76.650+0.850(+1.12%) | 1.300(1.75%) | 76.150 | 74.025 | 3,479,579,140.40 | 6,560.00 | 4.752 | 20.106101 | Industrials |
LMND D Lemonade | 44.920 | -0.490(-1.08%) | 45.950 | 44.270 | 3,476,655,945.80 | 30,097.00 | -1.99 | -24.681319 | Financial Services |
BFAM D Bright Horizons Family Solutions | 71.450 | 0.470(0.66%) | 72.110 | 69.790 | 3,474,992,613.70 | 33,290.00 | 5.093 | 22.68254 | Consumer Cyclical |
MWA D Mueller Water Products | 22.240 | -0.030(-0.13%) | 22.785 | 22.080 | 3,472,235,100.96 | 48,122.00 | 1.41 | 15.661972 | Industrials |
STEP D StepStone Group | 42.065 | -1.375(-3.17%) | 42.930 | 41.710 | 3,461,482,872.96 | 14,290.00 | 2.16 | -5.462987 | Financial Services |
SMG D Scotts Miracle-Gro Company (The) | 59.320 | 0.175(0.30%) | 59.460 | 58.350 | 3,453,626,653.68 | 29,595.00 | 4.35 | 22.903475 | Basic Materials |
TNK D Teekay Tankers Ltd | 99.420 99.480+0.060(+0.06%) | 4.205(4.42%) | 99.920 | 95.950 | 3,447,896,735.04 | 10,303.00 | 16.61 | 5.86211 | Energy |
FIBK D First Interstate BancSystem | 36.760 | -0.160(-0.43%) | 37.130 | 36.200 | 3,437,611,400.00 | 61,960.00 | 2.555 | 11.380805 | Financial Services |
HNI D HNI Corp | 47.575 | -0.680(-1.41%) | 47.970 | 46.870 | 3,434,049,135.00 | 15,953.00 | 3.955 | -1585.8333 | Consumer Cyclical |
FFBC D First Financial Bancorp | 32.630 | 0.160(0.49%) | 32.840 | 32.270 | 3,431,596,795.38 | 39,281.00 | 3.25 | 11.530035 | Financial Services |
 WIX D Wix.com Ltd | 81.900 | -0.620(-0.75%) | 82.070 | 79.310 | 3,427,474,950.90 | 30,616.00 | 4.36 | -23.877551 | Technology |
AYA D Aya Gold & Silver Inc | 23.790 | -0.060(-0.25%) | 24.185 | 23.030 | 3,426,620,436.72 | 35,340.00 | 1.7163 | 30.885595 | Basic Materials |
XENE D Xenon Pharmaceuticals | 35.300 | -1.220(-3.34%) | 36.360 | 35.240 | 3,418,467,249.60 | 22,844.00 | -4.27 | -7.447257 | Healthcare |
AXTI D AXT | 52.070 52.140+0.070(+0.13%) | 0.530(1.03%) | 55.160 | 51.655 | 3,414,397,148.84 | 210,176.00 | 0.69 | 1750.3333 | Technology |
AMLX D Amylyx Pharmaceuticals | 27.195 | -1.385(-4.85%) | 28.390 | 27.110 | 3,413,327,340.36 | 29,721.00 | -1.49 | -19.287234 | Healthcare |
AGYS D Agilysys | 120.620 | 0.420(0.35%) | 122.310 | 118.730 | 3,402,182,148.56 | 8,220.00 | 1.64 | 79.35526 | Technology |