Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNS Cohen & Steers | 63.760 | 0.980 1.56% | 64.220 | 62.655 | 3,252,240,814.16 | 13,994.00 | 2.89 | 19.987461 | Financial Services |
H HTGC Hercules Capital | 17.870 | 0.200 1.13% | 17.915 | 17.740 | 3,247,302,000.25 | 37,828.00 | 1.89 | 10.270115 | Financial Services |
T TVTX Travere Therapeutics | 36.280 | 0.270 0.75% | 36.305 | 35.500 | 3,246,056,023.56 | 50,965.00 | -0.45 | -35.306631 | Healthcare |
E ENVA Enova International | 130.720 | 0.460 0.35% | 132.515 | 130.400 | 3,242,062,406.88 | 7,043.00 | 12.055 | 12.072089 | Financial Services |
C CXT Crane NXT Co | 56.270 | -0.175 -0.31% | 57.250 | 56.260 | 3,231,138,134.53 | 13,645.00 | 4.061 | 20.996269 | Industrials |
G GRP/U Granite Real Estate Investment Trust | 54.410 | -0.340 -0.62% | 53.490 | 53.490 | 3,241,012,001.61 | 0.00 | 6.011 | 15.947295 | Real Estate |
K KNSA Kiniksa Pharmaceuticals Ltd | 42.545 | -0.195 -0.46% | 42.890 | 42.100 | 3,224,730,566.66 | 8,383.00 | 0.85 | 94.54444 | Healthcare |
G GTX Garrett Motion | 16.625 | 0.100 0.61% | 16.735 | 16.490 | 3,233,271,861.75 | 54,614.00 | 1.434 | 10.657051 | Consumer Cyclical |
C CNK Cinemark Holdings | 27.520 | -0.470 -1.68% | 28.040 | 27.460 | 3,232,936,823.04 | 243,411.00 | 1.265 | 25.018182 | Communication Services |
Y YETI YETI Holdings | 41.510 | 0.310 0.75% | 42.050 | 41.140 | 3,229,814,770.63 | 82,685.00 | 2.305 | 21.619792 | Consumer Cyclical |
J JOYY JOYY Inc | 63.250 | -1.220 -1.89% | 64.610 | 63.090 | 3,224,392,275.50 | 21,702.00 | 3.64 | -28.75 | Communication Services |
V VSCO Victoria's Secret & Co | 40.210 | 2.000 5.23% | 40.890 | 38.710 | 3,223,413,941.85 | 75,458.00 | 2.3 | 21.388298 | Consumer Cyclical |
F FIZZ National Beverage Corp | 34.420 | 0.277 0.81% | 34.610 | 33.950 | 3,222,408,867.32 | 8,378.00 | 1.993 | 17.383838 | Consumer Defensive |
A ASO Academy Sports and Outdoors | 48.250 | 1.700 3.65% | 49.790 | 46.520 | 3,214,677,045.75 | 80,306.00 | 5.695 | 9.06391 | Consumer Cyclical |
A AZZ AZZ | 105.760 | -0.430 -0.40% | 107.460 | 105.460 | 3,178,836,992.32 | 8,691.00 | 5.12 | 10.120574 | Industrials |
F FUL HB Fuller Company | 58.680 | 0.290 0.50% | 59.450 | 58.110 | 3,173,936,006.52 | 18,287.00 | 4.2 | 28.211538 | Basic Materials |
F FBP First BanCorp | 20.050 | 0.030 0.15% | 20.285 | 20.010 | 3,166,635,306.15 | 65,505.00 | 0 | 9.780488 | Financial Services |
R RCUS Arcus Biosciences | 25.570 | 1.285 5.29% | 26.030 | 24.040 | 3,163,738,665.52 | 51,845.00 | -3.57 | -7.476608 | Healthcare |
A AMBA Ambarella | 73.920 | -17.000 -18.70% | 80.310 | 73.700 | 3,155,571,323.52 | 185,645.00 | -0.55 | -35.023697 | Technology |
B BRZE Braze | 28.330 | 0.020 0.07% | 28.540 | 27.930 | 3,152,200,710.89 | 27,720.00 | 0.17 | -27.240385 | Technology |