Us Stocks Live Price (Page 83)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BBWI D Bath & Body Works | 17.950 | 0.020(0.11%) | 17.950 | 17.590 | 3,609,972,052.92 | 6,352.00 | 2.95 | 5.082386 | Consumer Cyclical |
A AKO/A D Embotelladora Andina SA | 22.630 | 0.130(0.58%) | 22.630 | 22.630 | 3,570,148,787.21 | 0.00 | 1188.80994 | 11.589343 | Consumer Defensive |
C CALM D Cal-Maine Foods | 75.230 | 0.810(1.09%) | 75.340 | 75.000 | 3,569,352,139.92 | 676.00 | 0 | 5.235212 | Consumer Defensive |
V VEON D VEON Ltd | 49.950 | -1.550(-3.01%) | 49.950 | 49.950 | 3,458,606,281.65 | 30.00 | 7.3 | 6.66 | Communication Services |
C CLBT D Cellebrite DI Ltd | 14.475 | 0.180(1.26%) | 14.475 | 14.475 | 3,565,742,184.02 | 224.00 | 0.4 | 51.696429 | Technology |
V VGNT D Versigent PLC | 50.540 | 0.330(0.66%) | 50.540 | 50.160 | 3,582,965,576.40 | 53.00 | 5.32 | 7.559412 | Consumer Cyclical |
A ABG D Asbury Automotive Group | 190.840 | 0.675(0.36%) | 192.450 | 190.840 | 3,553,211,792.00 | 39.00 | 26.085 | 6.745847 | Consumer Cyclical |
M MHO D M/I Homes | 136.060 | -2.430(-1.75%) | 136.060 | 136.060 | 3,481,790,230.54 | 10.00 | 14.16 | 10.222389 | Consumer Cyclical |
A ARIS D Aris Mining Corp. | 16.480 | -0.650(-3.79%) | 16.480 | 16.390 | 3,401,472,000.00 | 150.00 | 3.35197 | 18.942529 | Basic Materials |
R RUN D Sunrun | 14.070 | -0.745(-5.03%) | 14.390 | 14.040 | 3,373,086,918.18 | 8,375.00 | 1.09 | 6.605634 | Technology |
I IRTC D iRhythm Technologies | 107.360 | 2.750(2.63%) | 112.660 | 105.460 | 3,528,108,122.88 | 10.00 | 0.14 | -126.12941 | Healthcare |
S STUB D Stubhub Holdings Inc | 9.45000 | 0.07000(0.75%) | 9.49000 | 9.44000 | 3,544,128,121.44 | 1,142.00 | 0.46 | -1.827938 | Communication Services |
O OGN D Organon & Co | 13.400 | 0.005(0.04%) | 13.400 | 13.390 | 3,517,538,546.49 | 2,100.00 | 6.5 | 14.403226 | Healthcare |
O OSIS D OSI Systems | 209.105 | -3.395(-1.60%) | 210.580 | 209.105 | 3,463,879,333.50 | 32.00 | 10.405 | 23.897714 | Technology |
A ANF D Abercrombie & Fitch Co | 77.710 | 0.009(0.01%) | 78.370 | 77.710 | 3,486,920,638.50 | 418.00 | 10.4 | 7.429254 | Consumer Cyclical |
A AB D AllianceBernstein Holding LP | 37.290 | 0.100(0.27%) | 37.340 | 37.290 | 3,483,029,678.37 | 27.00 | 3.62 | 11.580745 | Financial Services |
S SUNC D SunocoCorp LLC | 67.485 | 0.045(0.07%) | 67.485 | 67.485 | 3,476,638,107.03 | 132.00 | 0 | 7.525191 | Energy |
G GPGI D GPGI Inc. | 12.030 | 0.050(0.42%) | 12.030 | 12.020 | 3,487,033,183.35 | 65.00 | 1.1 | -5.207792 | Industrials |
S SOUN D SoundHound AI | 7.91000 | -0.11000(-1.37%) | 7.93000 | 7.85000 | 3,427,535,509.20 | 78,284.00 | -0.255 | -11.3 | Technology |
F FIBK D First Interstate BancSystem | 35.670 | -0.050(-0.14%) | 35.730 | 35.670 | 3,465,086,493.93 | 843.00 | 2.555 | 11.656863 | Financial Services |