Us Stocks Live Price (Page 83)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JOE D St Joe Company | 63.825 | -0.375(-0.58%) | 64.470 | 63.600 | 3,633,586,035.08 | 0.00 | 0 | 29.964789 | Real Estate |
T TARS D Tarsus Pharmaceuticals | 82.730 | -4.510(-5.17%) | 86.850 | 82.720 | 3,630,440,259.08 | 900.00 | -6.995 | -77.31775 | Healthcare |
T TRMD D TORM plc | 35.440 | 0.500(1.43%) | 35.930 | 34.900 | 3,628,693,944.96 | 156.00 | 6.92 | 5.828947 | Energy |
R RCUS D Arcus Biosciences | 28.490 | -0.590(-2.03%) | 29.300 | 28.205 | 3,627,727,882.24 | 0.00 | -3.7 | -7.230964 | Healthcare |
K KEN D KENON HOLDINGS Ltd | 69.600 | 0.920(1.34%) | 70.610 | 69.210 | 3,626,744,431.20 | 0.00 | 0 | 30.393013 | Utilities |
W WT D WisdomTree | 23.915 23.920+0.005(+0.02%) | -0.515(-2.11%) | 24.600 | 23.910 | 3,623,412,134.57 | 0.00 | 1.22 | 43.490909 | Financial Services |
L LEU D Centrus Energy Corp | 181.520 173.000-8.520(-4.69%) | -3.840(-2.07%) | 189.000 | 180.100 | 3,621,842,784.16 | 328.00 | 2.04 | 95.76719 | Energy |
F FSLY D Fastly | 22.715 22.690-0.025(-0.11%) | 1.220(5.68%) | 24.590 | 22.130 | 3,618,499,500.00 | 8.00 | 0.37 | -42.943396 | Technology |
A AMLX D Amylyx Pharmaceuticals | 32.430 | -1.440(-4.25%) | 34.310 | 32.320 | 3,613,449,446.64 | 270.00 | -1.49 | -23 | Healthcare |
J JOYY D JOYY Inc | 73.720 | -0.690(-0.93%) | 74.325 | 73.300 | 3,610,326,641.16 | 0.00 | 3.97 | 17.469194 | Communication Services |
M MSGE D Madison Square Garden Entertainment Corp | 76.260 | -0.410(-0.53%) | 76.930 | 75.730 | 3,607,497,144.84 | 0.00 | 1.18 | 55.26087 | Communication Services |
L LBRT D Liberty Energy | 22.075 | 0.670(3.13%) | 22.210 | 21.200 | 3,602,450,508.20 | 0.00 | 0.75 | 29.831081 | Energy |
O OGN D Organon & Co | 13.685 | -0.065(-0.47%) | 13.760 | 13.635 | 3,593,810,090.61 | 0.00 | 6.5 | 17.544872 | Healthcare |
M MHO D M/I Homes | 142.130 | -1.230(-0.86%) | 144.300 | 139.780 | 3,593,477,196.03 | 0.00 | 13.25 | 11.933669 | Consumer Cyclical |
I IRT D Independence Realty Trust | 15.225 | -0.690(-4.34%) | 15.740 | 15.000 | 3,589,211,032.58 | 0.00 | 0.25 | 84.58333 | Real Estate |
L LBTYA D Liberty Global plc | 10.520 | -0.185(-1.73%) | 10.660 | 10.485 | 3,588,241,194.32 | 0.00 | -1.32 | -1.165006 | Communication Services |
A ABCL D AbCellera Biologics | 11.060 11.040-0.020(-0.18%) | -0.375(-3.28%) | 11.430 | 11.010 | 3,583,963,834.78 | 100.00 | -0.916 | -20.462963 | Healthcare |
L LXP D LXP Industrial Trust | 60.785 | 0.015(0.02%) | 60.790 | 60.720 | 3,583,717,292.24 | 0.00 | 0 | 61.39899 | Real Estate |
D DYN D Dyne Therapeutics | 19.185 | -1.115(-5.49%) | 20.140 | 19.160 | 3,582,730,278.73 | 240.00 | -3.505 | -5.884969 | Healthcare |
N NHC D National Healthcare Corp | 228.645 | 6.985(3.15%) | 228.830 | 219.475 | 3,580,899,659.78 | 1,000.00 | 0 | 25.690449 | Healthcare |