Us Stocks Live Price (Page 83)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHF D Brighthouse Financial | 62.930 | -0.110(-0.17%) | 63.460 | 62.920 | 3,615,063,250.05 | 2,153.00 | 18.56 | -20.498371 | Financial Services |
K KAI D Kadant | 305.88 306.60+0.72(+0.24%) | -1.19(-0.39%) | 310.11 | 304.81 | 3,611,972,356.56 | 473.00 | 10.94 | 34.877993 | Industrials |
A ADPT D Adaptive Biotechnologies Corp | 22.450 21.970-0.480(-2.14%) | 0.500(2.28%) | 22.880 | 22.000 | 3,592,996,600.40 | 12,717.00 | -1.188 | -70.03125 | Healthcare |
L LOPE D Grand Canyon Education | 136.460 | -0.120(-0.09%) | 136.460 | 135.970 | 3,618,140,832.16 | 68.00 | 10.22 | 17.078849 | Consumer Defensive |
T TENB D Tenable Holdings | 32.940 33.150+0.210(+0.64%) | 0.130(0.40%) | 33.465 | 32.600 | 3,622,434,313.05 | 23,736.00 | 2.015 | -328.5 | Technology |
Q QS D QuantumScape Corp | 5.53000 5.54000+0.01000(+0.18%) | -0.34000(-5.79%) | 5.74000 | 5.51000 | 3,407,903,721.04 | 394,850.00 | -0.631 | -7.788732 | Consumer Cyclical |
B BMI D Badger Meter | 124.370 128.030+3.660(+2.94%) | -2.100(-1.66%) | 126.145 | 122.610 | 3,629,809,340.90 | 2,581.00 | 4.675 | 28.138009 | Technology |
K KEN D KENON HOLDINGS Ltd | 67.440 | -1.770(-2.56%) | 67.440 | 67.440 | 3,606,422,156.37 | 1.00 | 0 | 43.792208 | Utilities |
A ATRO D Astronics Corp | 72.400 70.500-1.900(-2.62%) | 1.565(2.21%) | 72.970 | 71.510 | 3,572,824,739.20 | 2,009.00 | 2.4 | 71.21309 | Industrials |
A AXTI D AXT | 55.840 51.440-4.400(-7.88%) | 2.880(5.44%) | 56.480 | 51.500 | 3,617,902,075.20 | 30,920.00 | 0.31 | -173.1875 | Technology |
C CVI D CVR Energy | 34.950 | 0.075(0.22%) | 35.710 | 34.950 | 3,513,544,435.05 | 924.00 | 0.918 | -83.21428 | Energy |
G GPCR D Structure Therapeutics | 52.030 | 1.550(3.07%) | 52.520 | 50.120 | 3,698,007,067.48 | 5,925.00 | -3.03999 | -19.708333 | Healthcare |
H HIW D Highwoods Properties | 32.940 | 0.410(1.26%) | 32.940 | 32.620 | 3,632,382,639.18 | 2,319.00 | 0.41 | 39.686747 | Real Estate |
B BLSH D Bullish | 23.950 23.240-0.710(-2.96%) | 0.300(1.27%) | 24.120 | 23.345 | 3,631,977,886.70 | 1,708.00 | 0.65 | -3.198947 | Technology |
L LRN D Stride | 83.750 | -0.560(-0.66%) | 84.420 | 83.450 | 3,561,455,350.00 | 350.00 | 8.16 | 13.106416 | Consumer Defensive |
N NIC D Nicolet BanksharesInc | 165.580 | -2.350(-1.40%) | 166.860 | 163.155 | 3,518,890,429.90 | 517.00 | 4.69 | 19.457109 | Financial Services |
S SLG D SL Green Realty Corp | 54.060 51.110-2.950(-5.46%) | 3.930(7.84%) | 54.960 | 51.640 | 3,810,138,554.31 | 22,087.00 | -2.02 | -21.458167 | Real Estate |
F FFBC D First Financial Bancorp | 33.430 34.330+0.900(+2.69%) | -0.515(-1.52%) | 33.505 | 33.185 | 3,504,641,091.60 | 5,454.00 | 3.3 | 11.821555 | Financial Services |
N NSIT D Insight Enterprises | 116.870 119.340+2.470(+2.11%) | -1.010(-0.86%) | 117.570 | 116.870 | 3,529,931,779.79 | 103.00 | 10.95 | 20.832442 | Technology |
J JOE D St Joe Company | 61.910 | 1.328(2.19%) | 61.910 | 60.360 | 3,554,237,374.86 | 0.00 | 0 | 32.07772 | Real Estate |