Us Stocks Live Price (Page 83)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNS Cohen & Steers | 66.910 | -1.100 -1.62% | 68.560 | 66.800 | 3,412,914,568.31 | 9,866.00 | 3.33 | 22.52862 | Financial Services |
F FLY Firefly Aerospace Inc. | 21.420 | 0.560 2.68% | 21.910 | 20.720 | 3,411,159,033.24 | 47,664.00 | -2.02 | -8.012557 | Industrials |
P PI Impinj | 112.730 | -3.970 -3.40% | 118.790 | 111.580 | 3,408,017,962.78 | 39,608.00 | 2.301 | -310.32432 | Technology |
L LGN Legence Corp | 55.440 | 1.250 2.31% | 57.020 | 54.860 | 3,393,362,594.16 | 35,303.00 | 1.29 | -433.03027 | Industrials |
T TCGL TechCreate Group Ltd | 165.940 | 75.030 82.53% | 355.000 | 161.130 | 3,390,569,050.00 | 0.00 | 0 | -5787.5953 | Technology |
M MCHB Mechanics Bancorp | 15.290 | 0.120 0.79% | 15.560 | 15.060 | 3,383,753,587.61 | 15,045.00 | 0 | 17.515261 | Financial Services |
C CAR Avis Budget Group | 95.840 | -1.070 -1.10% | 97.920 | 94.970 | 3,379,189,207.68 | 29,126.00 | 21.54 | -1.619861 | Industrials |
T TGNA TEGNA | 20.945 | -0.005 -0.02% | 21.090 | 20.810 | 3,373,334,445.61 | 92,862.00 | 2.95 | 10.021531 | Communication Services |
W WSBC WesBanco | 35.070 | -0.200 -0.57% | 35.555 | 35.070 | 3,369,089,294.13 | 28,424.00 | 3.8 | 16.620853 | Financial Services |
P PTEN Patterson-UTI Energy | 8.87500 | 0.05000 0.57% | 9.02000 | 8.69000 | 3,368,729,900.00 | 323,315.00 | -0.31 | -36.979167 | Energy |
C CATY Cathay General Bancorp | 50.120 | -0.040 -0.08% | 50.580 | 50.020 | 3,368,070,315.12 | 8,337.00 | 3.56 | 11.575058 | Financial Services |
A ACMR ACM Research | 51.825 | 0.245 0.48% | 53.340 | 51.220 | 3,362,222,073.08 | 90,280.00 | 1.665 | 30.130814 | Technology |
H HAYW Hayward Holdings | 15.500 | -0.085 -0.55% | 15.690 | 15.395 | 3,361,380,204.50 | 70,240.00 | 0.86 | 22.794118 | Industrials |
G GNW Genworth Financial | 8.56500 | 0.11500 1.36% | 8.58500 | 8.40000 | 3,355,767,000.00 | 53,752.00 | 0 | 14.220339 | Financial Services |
R RNG RINGCENTRAL | 39.180 | 2.330 6.32% | 39.370 | 37.030 | 3,354,800,625.30 | 123,314.00 | 4.87 | 279.85714 | Technology |
W WRBY Warby Parker | 27.400 | -0.080 -0.29% | 28.080 | 26.660 | 3,347,315,876.20 | 92,974.00 | 0.3965 | -215.375 | Healthcare |
F FBP First BanCorp | 21.265 | -0.130 -0.61% | 21.540 | 21.245 | 3,330,502,949.94 | 49,681.00 | 0 | 10.373171 | Financial Services |
X XENE Xenon Pharmaceuticals | 43.090 | -0.700 -1.60% | 44.360 | 42.430 | 3,329,779,965.45 | 25,780.00 | -4.855 | -11.118252 | Healthcare |
L LCID Lucid Group | 10.270 | 0.150 1.48% | 10.350 | 9.920 | 3,329,210,053.39 | 172,442.00 | -6.12 | -0.975262 | Consumer Cyclical |
M MWH SOLV Energy Inc. | 29.615 | -0.355 -1.18% | 30.200 | 29.290 | 3,328,473,087.90 | 13,677.00 | 0 | 0 |