Us Stocks Live Price (Page 83)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WSFS WSFS Financial Corp | 51.290 | 0.350 0.69% | 51.860 | 50.580 | 2,912,092,022.26 | 12,887.00 | 4.42 | 11.529279 | Financial Services |
M MTSR Metsera Inc | 27.710 | 2.330 9.18% | 27.990 | 25.000 | 2,911,088,957.98 | 54,550.00 | 0 | -10.793346 | Healthcare |
A AAP Advance Auto Parts | 48.540 | 0.280 0.58% | 49.440 | 48.320 | 2,908,790,419.98 | 76,385.00 | 1.425 | -4.988695 | Consumer Cyclical |
G GBTG Global Business Travel Group | 6.07600 | 0.05000 0.83% | 6.12500 | 6.04000 | 2,908,597,896.85 | 30,220.00 | 0.447 | -60.76 | Consumer Cyclical |
A ATMU Atmus Filtration Technologies | 35.180 | -0.060 -0.17% | 35.540 | 35.140 | 2,908,116,881.50 | 20,159.00 | 0 | 15.846847 | Consumer Cyclical |
V VOYG Voyager Technologies Inc. | 50.010 | 0.460 0.93% | 51.490 | 49.000 | 2,907,621,007.92 | 28,559.00 | 0 | -27.48799 | Industrials |
C CLVT Clarivate Plc | 4.24500 | -0.01000 -0.24% | 4.33500 | 4.24500 | 2,899,703,865.03 | 143,180.00 | 0.65 | -4.43299 | Technology |
 BATRA Liberty Media Corp | 46.320 | 0.852 1.87% | 46.870 | 45.530 | 2,899,309,983.36 | 2,271.00 | -0.54 | -140.46494 | Communication Services |
W WSBC WesBanco | 30.140 | 0.190 0.63% | 30.370 | 29.790 | 2,883,560,228.56 | 14,781.00 | 3.3 | 19.445161 | Financial Services |
H HWKN Hawkins | 138.330 | 1.100 0.80% | 138.330 | 136.040 | 2,877,265,659.96 | 3,776.00 | 3.743 | 34.325062 | Basic Materials |
C CBU Community Bank System | 54.165 | 0.210 0.39% | 54.750 | 53.680 | 2,862,698,951.75 | 4,495.00 | 4.23 | 15.004155 | Financial Services |
C CRNX Crinetics Pharmaceuticals | 30.520 | -0.330 -1.07% | 31.440 | 30.410 | 2,859,117,567.60 | 12,983.00 | -4.615 | -8.031579 | Healthcare |
M MRX Marex Group plc | 39.260 | -0.220 -0.56% | 39.670 | 39.010 | 2,856,901,203.52 | 18,957.00 | 3.676 | 11.97156 | Financial Services |
A ALHC Alignment Healthcare | 14.375 | -0.205 -1.41% | 14.610 | 14.340 | 2,843,998,185.00 | 90,493.00 | -0.358 | -30.585106 | Healthcare |
D DLO DLocal Limited | 9.95500 | -0.18500 -1.82% | 10.19000 | 9.79000 | 2,842,450,871.26 | 32,421.00 | 0.561 | 20.739583 | Technology |
E EQX Equinox Gold Corp | 6.23000 | -0.09000 -1.42% | 6.34500 | 6.21500 | 2,841,396,379.78 | 410,036.00 | 0.96242 | 8.788732 | Basic Materials |
H HOG Harley-Davidson | 23.380 | -0.060 -0.26% | 23.780 | 23.330 | 2,840,381,467.42 | 47,208.00 | 2.76 | 8.379928 | Consumer Cyclical |
I IPGP IPG Photonics Corp | 66.700 | -0.090 -0.13% | 67.680 | 66.550 | 2,837,061,955.40 | 12,183.00 | 0.78 | -14.756637 | Technology |
B BRZE Braze | 26.815 | -0.200 -0.74% | 27.205 | 26.630 | 2,831,982,294.05 | 44,652.00 | 0.17 | -26.549505 | Technology |
V VEON VEON Ltd | 40.000 | 0.000 0.00% | 40.600 | 39.960 | 2,826,110,160.00 | 6,290.00 | 0.074 | 6.956522 | Communication Services |