Us Stocks Live Price (Page 83)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BILL D Bill.com Holdings | 35.950 | 0.740(2.10%) | 37.050 | 35.530 | 3,580,502,335.65 | 0.00 | 2.31 | -181.52173 | Technology |
B BHF D Brighthouse Financial | 62.290 | -0.080(-0.13%) | 62.640 | 62.205 | 3,578,297,947.65 | 0.00 | 18.8 | -20.289902 | Financial Services |
A AKO/A D Embotelladora Andina SA | 22.630 | 0.130(0.58%) | 22.630 | 22.630 | 3,570,148,787.21 | 0.00 | 1188.80994 | 11.589343 | Consumer Defensive |
A ADEA D Adeia | 32.345 | 0.305(0.95%) | 33.430 | 29.650 | 3,567,451,311.40 | 0.00 | 1.3705 | 29.761468 | Technology |
V VEON D VEON Ltd | 51.500 | -0.770(-1.47%) | 52.280 | 50.180 | 3,565,930,400.50 | 0.00 | 7.3 | 6.866667 | Communication Services |
C CLBT D Cellebrite DI Ltd | 14.295 | 0.115(0.81%) | 14.630 | 14.170 | 3,565,742,184.02 | 0.00 | 0.4 | 51.053571 | Technology |
V VGNT D Versigent PLC | 50.210 | 0.395(0.79%) | 50.650 | 48.170 | 3,559,570,668.60 | 0.00 | 5.32 | 7.510053 | Consumer Cyclical |
M MHO D M/I Homes | 138.490 | 2.460(1.81%) | 139.130 | 137.140 | 3,543,974,195.41 | 0.00 | 14.16 | 10.404959 | Consumer Cyclical |
A ABG D Asbury Automotive Group | 190.165 | 3.155(1.69%) | 191.700 | 188.000 | 3,540,644,102.00 | 0.00 | 26.085 | 6.721987 | Consumer Cyclical |
A ARIS D Aris Mining Corp. | 17.130 | 0.285(1.69%) | 17.720 | 17.010 | 3,535,632,000.00 | 0.00 | 3.35197 | 19.689655 | Basic Materials |
R RUN D Sunrun | 14.815 | -0.025(-0.17%) | 14.940 | 14.310 | 3,534,107,686.90 | 749.00 | 1.09 | 6.957746 | Technology |
I IRTC D iRhythm Technologies | 107.360 | 2.750(2.63%) | 112.660 | 105.460 | 3,528,108,122.88 | 10.00 | 0.14 | -126.30588 | Healthcare |
C CALM D Cal-Maine Foods | 74.420 | -0.930(-1.23%) | 76.485 | 74.380 | 3,525,765,678.96 | 0.00 | 0 | 5.184412 | Consumer Defensive |
S STUB D Stubhub Holdings Inc | 9.38000 | -0.08000(-0.85%) | 9.78500 | 9.35500 | 3,521,601,883.38 | 0.00 | 0.46 | -1.81248 | Communication Services |
O OGN D Organon & Co | 13.395 | 0.000(0.00%) | 13.400 | 13.390 | 3,517,538,546.49 | 0.00 | 6.5 | 14.403226 | Healthcare |
B BELFA D Bel Fuse | 247.220 | -0.820(-0.33%) | 248.245 | 238.490 | 3,516,137,624.54 | 0.00 | 8.04 | 59.571084 | Technology |
O OSIS D OSI Systems | 212.500 | -0.918(-0.43%) | 215.750 | 210.390 | 3,502,614,125.00 | 0.00 | 10.405 | 24.285714 | Technology |
A ANF D Abercrombie & Fitch Co | 77.701 | 1.311(1.72%) | 78.000 | 76.420 | 3,476,228,131.02 | 0.00 | 10.4 | 7.428394 | Consumer Cyclical |
S SUNC D SunocoCorp LLC | 67.440 | 0.470(0.70%) | 67.540 | 66.270 | 3,474,319,833.12 | 120.00 | 0 | 7.520173 | Energy |
A AB D AllianceBernstein Holding LP | 37.190 | 0.410(1.11%) | 37.550 | 37.060 | 3,473,689,293.07 | 0.00 | 3.62 | 11.549689 | Financial Services |