Us Stocks Live Price (Page 86)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KN D KNOWLES Corp | 38.075 | -1.285(-3.26%) | 38.620 | 37.940 | 3,254,727,506.40 | 3,039.00 | 1.3 | 53.619718 | Technology |
U UNFI D United Natural Foods | 53.980 | 1.000(1.89%) | 53.980 | 53.300 | 3,279,391,070.70 | 1,017.00 | 2.37 | -41.206107 | Consumer Defensive |
T TDC D TERADATA Corp | 33.920 | -0.960(-2.75%) | 34.900 | 33.920 | 3,205,046,000.00 | 1,107.00 | 2.54 | 7.79405 | Technology |
P PENG D Penguin Solutions Inc | 63.495 | -7.615(-10.71%) | 68.310 | 63.000 | 3,227,034,033.72 | 10,998.00 | 2.2 | 90.81428 | Technology |
R RHI D Robert Half International | 31.500 | -0.130(-0.41%) | 32.320 | 31.500 | 3,257,027,873.76 | 3,112.00 | 1.748 | 24.492308 | Industrials |
A ARX D Accelerant Holdings | 14.920 | 0.180(1.22%) | 14.920 | 14.820 | 3,246,835,939.20 | 364.00 | 0.7 | -2.298967 | Financial Services |
C CAKE D Cheesecake Factory | 65.130 | 1.260(1.97%) | 65.290 | 64.155 | 3,240,230,948.05 | 207.00 | 4.045 | 19.099707 | Consumer Cyclical |
A ADEA D Adeia | 29.430 | -2.915(-9.01%) | 31.235 | 28.970 | 3,240,430,345.62 | 14,497.00 | 1.3705 | 26.990826 | Technology |
T TLX D Telix Pharmaceuticals Ltd. | 9.41000 | -0.14000(-1.47%) | 9.46000 | 9.41000 | 3,194,667,572.07 | 1,955.00 | 0.0069 | -445.97156 | Healthcare |
C CGAU D Centerra Gold | 16.180 | -0.705(-4.18%) | 16.480 | 16.140 | 3,215,253,940.45 | 5,370.00 | 2.61786 | 5.235484 | Basic Materials |
O OPCH D Option Care Health | 20.360 | 0.290(1.44%) | 20.620 | 20.250 | 3,204,931,356.64 | 9,034.00 | 1.78 | 15.921875 | Healthcare |
K KYIV D Kyivstar Group Ltd | 13.850 | -0.140(-1.00%) | 13.950 | 13.830 | 3,197,461,192.40 | 1,649.00 | 1.41 | 19.378543 | Communication Services |
M MMS D MAXIMUS | 61.070 | 0.570(0.94%) | 61.390 | 61.070 | 3,213,894,004.71 | 514.00 | 4.96 | 9.16967 | Industrials |
F FLNC D Fluence Energy | 23.875 | -3.270(-12.05%) | 26.200 | 23.650 | 3,159,585,347.10 | 57,599.00 | -0.11 | -77.09677 | Utilities |
C CLMT D Calumet Specialty Products Partners LP | 36.470 | -0.940(-2.51%) | 36.830 | 36.470 | 3,178,256,451.09 | 196.00 | -1.85 | -16.884259 | Basic Materials |
C CC D Chemours Company (The) | 21.080 | -0.595(-2.75%) | 21.450 | 21.030 | 3,168,458,328.63 | 1,994.00 | 1.495 | -7.721612 | Basic Materials |
C CHEF D Chefs' Warehouse (The) | 79.160 | 1.600(2.06%) | 79.160 | 77.830 | 3,227,957,111.64 | 735.00 | 2.187 | 43.256831 | Consumer Defensive |
T TENB D Tenable Holdings | 28.800 | -0.480(-1.64%) | 29.570 | 28.800 | 3,176,935,542.13 | 5,088.00 | 2.015 | -288.5 | Technology |
H HAE D Haemonetics Corp | 70.510 | 0.645(0.92%) | 70.670 | 69.800 | 3,204,396,261.33 | 1,381.00 | 4.79 | 34.395122 | Healthcare |
V VC D Visteon Corp | 120.000 | -1.840(-1.51%) | 120.000 | 119.570 | 3,203,282,520.00 | 85.00 | 9.12 | 20.06689 | Consumer Cyclical |