Us Stocks Live Price (Page 86)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
AB D AllianceBernstein Holding LP | 34.950 | -0.205(-0.58%) | 35.050 | 34.610 | 3,220,435,735.80 | 5,031.00 | 3.47 | 10.432836 | Financial Services |
KD D Kyndryl Holdings | 14.760 | -0.435(-2.86%) | 15.155 | 14.550 | 3,214,997,561.88 | 103,795.00 | 1.65 | 39.891892 | Technology |
WT D WisdomTree | 21.200 | -0.010(-0.05%) | 21.245 | 20.690 | 3,212,056,753.20 | 61,600.00 | 1.22 | 38.545455 | Financial Services |
ATKR D Atkore | 94.960 | 0.015(0.02%) | 94.970 | 94.920 | 3,207,089,967.52 | 29,256.00 | 5.685 | -19.660455 | Industrials |
WRBY D Warby Parker | 25.917 | 0.227(0.88%) | 26.130 | 25.120 | 3,203,549,935.52 | 61,549.00 | 0.305 | 431.95 | Healthcare |
NMIH D NMI Holdings | 42.540 | 1.070(2.58%) | 43.250 | 41.730 | 3,199,767,381.54 | 21,439.00 | 5.27 | 8.374016 | Financial Services |
USLM D United States Lime & Minerals | 111.410 | -0.120(-0.11%) | 113.100 | 109.000 | 3,196,170,521.83 | 3,517.00 | 0 | 23.856531 | Basic Materials |
CELC D Celcuity | 65.300 64.340-0.960(-1.47%) | -0.315(-0.48%) | 66.280 | 63.680 | 3,195,253,592.40 | 54,286.00 | -5.08 | -15.186047 | Healthcare |
ARIS D Aris Mining Corp. | 15.455 | -0.190(-1.21%) | 15.730 | 15.070 | 3,190,386,360.32 | 75,738.00 | 2.92197 | 10.960993 | Basic Materials |
TARS D Tarsus Pharmaceuticals | 68.120 | -3.960(-5.49%) | 71.410 | 67.650 | 3,187,449,786.56 | 20,678.00 | -6.94 | -63.663551 | Healthcare |
 BATRK D Liberty Media Corp | 49.660 | -0.080(-0.16%) | 49.780 | 49.160 | 3,186,577,765.02 | 13,999.00 | -0.41 | -49.66 | Communication Services |
BSM D Black Stone Minerals LP | 14.970 | 0.260(1.77%) | 14.980 | 14.790 | 3,184,277,247.87 | 20,366.00 | 1.21 | 12.475 | Energy |
INTR D Inter & Co | 7.18000 | 0.43000(6.37%) | 7.22000 | 6.66500 | 3,170,066,728.96 | 599,499.00 | 4.409 | 10.475034 | Financial Services |
SHOO D Steven Madden Ltd | 43.210 | -1.200(-2.70%) | 43.750 | 42.750 | 3,161,982,274.95 | 46,229.00 | 2.199 | 21.605 | Consumer Cyclical |
AVA D Avista Corp | 37.700 | -0.040(-0.11%) | 37.825 | 37.510 | 3,157,481,691.00 | 20,871.00 | 2.63 | 13.610108 | Utilities |
PAGS D PagSeguro Digital Ltd | 11.435 | 0.145(1.28%) | 11.445 | 11.000 | 3,152,012,261.57 | 137,543.00 | 1.57019 | 7.605501 | Technology |
GBDC D Golub Capital BDC | 12.135 | -0.055(-0.45%) | 12.170 | 12.035 | 3,150,872,032.52 | 42,961.00 | 0.995 | 18.386364 | Financial Services |
ALRM D Alarm.com Holdings | 64.150 | 1.570(2.51%) | 64.370 | 61.740 | 3,149,138,126.20 | 27,587.00 | 2.47 | 28.384956 | Technology |
OSIS D OSI Systems | 197.480 | -2.880(-1.44%) | 202.455 | 197.480 | 3,148,219,840.64 | 4,584.00 | 10.23 | 22.064804 | Technology |
ABM D ABM Industries | 53.690 | -0.200(-0.37%) | 53.875 | 53.190 | 3,147,017,444.48 | 6,259.00 | 4.179 | 19.452899 | Industrials |