Us Stocks Live Price (Page 86)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARX Accelerant Holdings | 14.800 | 0.710 5.04% | 14.830 | 14.020 | 3,287,968,059.20 | 23,117.00 | 0.58 | -1.975968 | Financial Services |
B BELFB Bel Fuse | 257.46 | 3.09 1.21% | 258.75 | 254.46 | 3,284,928,020.64 | 5,148.00 | 7.25 | 55.367742 | Technology |
B BB BlackBerry Limited | 5.59000 | 0.75000 15.50% | 5.70000 | 4.89000 | 3,280,383,792.00 | 1,328,947.00 | 0.19463 | 62.111111 | Technology |
D DNLI Denali Therapeutics | 20.640 | 0.080 0.39% | 20.870 | 20.110 | 3,273,328,374.24 | 9,105.00 | -3.115 | -6.949495 | Healthcare |
M MHO M/I Homes | 127.800 | 1.457 1.15% | 128.140 | 125.270 | 3,270,415,930.20 | 1,232.00 | 14.16 | 8.670285 | Consumer Cyclical |
U UPST Upstart Holdings | 34.160 | -0.410 -1.19% | 35.240 | 33.990 | 3,269,360,001.60 | 61,940.00 | 0.96 | 75.91111 | Financial Services |
I ICUI ICU Medical | 130.700 | 0.640 0.49% | 131.150 | 129.300 | 3,266,505,111.60 | 4,815.00 | 8.18 | 4356.6666 | Healthcare |
F FSM FORTUNA Silver Mines | 10.680 | -0.190 -1.75% | 10.820 | 10.560 | 3,260,176,650.48 | 112,031.00 | 2.03433 | 12.564706 | Basic Materials |
H HWKN Hawkins | 156.570 | 5.680 3.76% | 156.570 | 149.300 | 3,272,640,701.01 | 10,297.00 | 4.1825 | 39.637975 | Basic Materials |
Q QTWO Q2 Holdings | 52.290 | 0.466 0.90% | 52.820 | 51.640 | 3,263,124,611.88 | 4,491.00 | 2.92 | 65.3625 | Technology |
K KD Kyndryl Holdings | 14.450 | 0.050 0.35% | 14.650 | 14.220 | 3,255,457,452.48 | 59,518.00 | 1.65 | 13.761905 | Technology |
H HG Hamilton Insurance Group Ltd | 32.760 | 0.740 2.31% | 32.760 | 32.320 | 3,252,861,716.22 | 4,442.00 | 0 | 5.893694 | Financial Services |
K KNTK Kinetik Holdings | 47.210 | 0.530 1.14% | 47.480 | 46.435 | 3,248,151,059.43 | 5,736.00 | 1.14 | 17.95057 | Energy |
W WK Workiva | 57.260 | -0.110 -0.19% | 58.070 | 56.990 | 3,256,624,872.00 | 5,296.00 | 0.39 | -121.91489 | Technology |
B BOH Bank of Hawaii Corp | 81.440 | 1.410 1.76% | 82.570 | 77.820 | 3,235,246,430.24 | 6,498.00 | 5.08 | 17.589633 | Financial Services |
T TXG 10x Genomics | 25.020 | -1.090 -4.17% | 26.150 | 25.010 | 3,204,026,530.32 | 79,233.00 | -0.19 | -71.62857 | Healthcare |
N NN NextNav | 23.600 | 0.750 3.28% | 24.050 | 22.855 | 3,212,985,918.66 | 82,023.00 | -0.48 | -16.633803 | Technology |
Z ZIM ZIM Integrated Shipping Services Ltd | 26.790 | -0.230 -0.85% | 27.000 | 26.690 | 3,228,717,324.63 | 23,533.00 | 0 | 6.731156 | Industrials |
F FRMI Fermi Inc | 5.14000 | -1.41500 -21.59% | 5.75000 | 5.03500 | 3,249,973,316.40 | 1,401,190.00 | 0.308 | -4.539823 | Real Estate |
A ACMR ACM Research | 48.950 | -1.560 -3.09% | 50.300 | 47.710 | 3,217,365,726.30 | 30,813.00 | 1.665 | 35.70438 | Technology |