Us Stocks Live Price (Page 86)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I ICHR D Ichor Holdings | 96.830 | 1.550(1.63%) | 97.730 | 95.330 | 3,376,176,741.99 | 4,177.00 | 1.365 | -65.425676 | Technology |
C CSQR D Csquare Inc | 21.765 | 0.155(0.72%) | 21.940 | 21.555 | 3,374,025,579.03 | 3,878.00 | 0 | -22.353133 | Technology |
Q QTWO D Q2 Holdings | 53.290 | 0.370(0.70%) | 54.050 | 53.100 | 3,335,976,541.67 | 2,415.00 | 2.48 | 47.159292 | Technology |
S STEP D StepStone Group | 40.605 | -0.475(-1.16%) | 41.620 | 40.030 | 3,316,590,128.56 | 5,769.00 | 2.16 | -5.988938 | Financial Services |
E EMAT D Evolution Metals & Technologies Corp. | 5.21000 | -0.31000(-5.62%) | 5.64500 | 5.21000 | 3,239,529,265.66 | 163.00 | -0.81 | -7.289078 | Basic Materials |
Q QS D QuantumScape Corp | 5.35000 | -0.52000(-8.86%) | 5.74000 | 5.33500 | 3,297,177,607.36 | 644,846.00 | -0.631 | -7.549296 | Consumer Cyclical |
A AVNT D Avient Corp | 36.390 | -0.970(-2.60%) | 36.940 | 36.210 | 3,335,498,773.79 | 2,382.00 | 3.1 | 21.118864 | Basic Materials |
F FA D First Advantage Corp | 19.320 | -0.630(-3.16%) | 19.795 | 19.310 | 3,314,095,748.04 | 19,265.00 | 1.21 | 386.4 | Industrials |
B BWLP D BW LPG Ltd. | 21.950 | 0.637(2.99%) | 22.110 | 21.730 | 3,332,330,557.80 | 6,164.00 | 40.76518 | 9.222689 | Energy |
X XNDU D Xanadu Quantum Technologies Ltd. | 10.940 | -0.120(-1.09%) | 11.270 | 10.735 | 3,265,714,048.66 | 10,817.00 | -2.21801 | -58.181893 | Technology |
P PRK D Park National Corp | 183.030 | -2.820(-1.52%) | 184.435 | 182.340 | 3,312,127,169.67 | 494.00 | 8.82 | 16.791743 | Financial Services |
G GBDC D Golub Capital BDC | 12.690 | -0.155(-1.21%) | 12.830 | 12.680 | 3,305,683,846.89 | 5,722.00 | 1.05 | 16.480519 | Financial Services |
B BKU D Bankunited | 45.555 | -0.395(-0.86%) | 45.870 | 44.640 | 3,310,652,072.70 | 11,974.00 | 4.34 | 12.723464 | Financial Services |
B BOH D Bank of Hawaii Corp | 83.040 | -1.720(-2.03%) | 83.700 | 83.040 | 3,290,129,251.68 | 1,292.00 | 5.08 | 16.741935 | Financial Services |
O OPCH D Option Care Health | 21.020 | -0.125(-0.59%) | 21.085 | 20.750 | 3,299,147,859.04 | 14,741.00 | 1.78 | 16.421875 | Healthcare |
C CALY D Callaway Golf Company | 18.180 | -0.180(-0.98%) | 18.290 | 17.960 | 3,267,992,495.34 | 8,444.00 | 0.455 | 69.92307 | Consumer Cyclical |
I ITGR D Integer Holdings Corp | 97.540 | 0.905(0.94%) | 97.540 | 95.710 | 3,305,503,576.65 | 1,678.00 | 4.67 | 24.203474 | Healthcare |
G GPK D Graphic Packaging Holding Company | 11.150 | 0.035(0.31%) | 11.220 | 10.940 | 3,303,582,675.85 | 20,453.00 | 0.775 | 12.119565 | Consumer Cyclical |
A AAP D Advance Auto Parts | 54.420 | -1.070(-1.93%) | 55.260 | 54.010 | 3,292,768,172.64 | 6,044.00 | 2.61 | 48.589286 | Consumer Cyclical |
S SFNC D Simmons First National Corp | 22.740 | -0.380(-1.64%) | 22.840 | 22.630 | 3,286,066,465.50 | 28,239.00 | 2.59 | -8.269091 | Financial Services |