Us Stocks Live Price (Page 86)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATS ATS Corp | 32.290 | 0.030 0.09% | 32.580 | 32.080 | 3,130,536,423.92 | 16,364.00 | 1.77 | 231.88638 | Industrials |
E EEFT Euronet Worldwide | 74.360 | 2.230 3.09% | 75.470 | 72.500 | 3,126,442,479.16 | 52,975.00 | 10.85 | 10.871345 | Technology |
G GRBK Green Brick Partners | 71.710 | -0.110 -0.15% | 71.870 | 70.780 | 3,124,053,177.58 | 5,780.00 | 6.15 | 9.410761 | Consumer Cyclical |
Q QTWO Q2 Holdings | 49.980 | -0.570 -1.13% | 50.270 | 48.710 | 3,118,970,512.56 | 128,044.00 | 2.92 | 62.475 | Technology |
R REVG REV Group | 63.900 | -1.330 -2.04% | 65.250 | 63.445 | 3,118,712,665.50 | 67,437.00 | 1.371 | 33.809524 | Industrials |
T TRMD TORM plc | 30.750 | -0.140 -0.45% | 30.990 | 30.420 | 3,115,980,740.25 | 25,909.00 | 2.49 | 10.882784 | Energy |
C CWK Cushman & Wakefield plc | 13.425 | 0.038 0.28% | 13.580 | 13.140 | 3,112,206,282.23 | 31,912.00 | 1.212 | 35.328947 | Real Estate |
B BOH Bank of Hawaii Corp | 78.300 | 0.490 0.63% | 79.020 | 77.730 | 3,110,919,410.38 | 17,608.00 | 5.08 | 19.144254 | Financial Services |
H HG Hamilton Insurance Group Ltd | 31.250 | 0.165 0.53% | 31.450 | 30.790 | 3,094,669,812.50 | 13,942.00 | 0 | 7.405213 | Financial Services |
F FHB First Hawaiian | 25.145 | 0.145 0.58% | 25.350 | 25.000 | 3,085,021,342.12 | 46,022.00 | 2 | 11.429545 | Financial Services |
S SBCF Seacoast Banking Corp | 31.490 | 0.130 0.41% | 31.750 | 31.210 | 3,083,747,776.07 | 19,692.00 | 1.85 | 18.744048 | Financial Services |
F FSK FS KKR Capital Corp | 11.005 | 0.055 0.50% | 11.155 | 10.750 | 3,082,131,095.17 | 211,067.00 | 1.77 | 11.229592 | Financial Services |
A AAP Advance Auto Parts | 51.210 | -0.720 -1.39% | 52.460 | 51.070 | 3,077,721,000.00 | 45,906.00 | 2.765 | 45.318584 | Consumer Cyclical |
H HNI HNI Corp | 43.310 | -0.370 -0.85% | 43.670 | 42.980 | 3,074,795,009.16 | 30,197.00 | 4.065 | 14.533557 | Consumer Cyclical |
P PAGS PagSeguro Digital Ltd | 10.560 | 0.555 5.55% | 10.705 | 10.160 | 3,072,765,104.64 | 259,924.00 | 1.56972 | 7.581897 | Technology |
M MANU Manchester United PLC | 17.763 | 0.103 0.58% | 17.960 | 17.320 | 3,067,607,211.03 | 9,508.00 | 0.44301 | -257.40514 | Communication Services |
S SUNC SunocoCorp LLC | 59.480 | 0.490 0.83% | 59.530 | 58.000 | 3,064,242,937.04 | 15,071.00 | 0 | 6.63256 | Energy |
 BATRA Liberty Media Corp | 48.630 | 0.358 0.74% | 48.940 | 48.365 | 3,059,961,051.60 | 3,595.00 | 0.36 | -131.43243 | Communication Services |
U USAS Americas Gold and Silver Corp | 9.47000 | 0.45000 4.99% | 9.53500 | 9.07000 | 3,057,734,482.63 | 169,680.00 | 0.6168 | -34.436364 | Basic Materials |
E EWTX Edgewise Therapeutics | 28.880 | 0.055 0.19% | 29.740 | 28.730 | 3,057,480,373.92 | 99,034.00 | -2.2 | -18.394904 | Healthcare |