Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRVA Privia Health Group | 21.810 | -0.560 -2.50% | 22.540 | 21.700 | 2,659,064,513.10 | 36,532.00 | 0.5245 | 181.75 | Healthcare |
M MGNI Magnite | 18.830 | 0.590 3.23% | 19.050 | 18.140 | 2,657,111,825.97 | 88,795.00 | 1 | 85.5909 | Communication Services |
A ACVA ACV Auctions | 15.530 | 0.245 1.60% | 15.770 | 15.195 | 2,656,636,250.82 | 47,924.00 | 0.25 | -35.295455 | Consumer Cyclical |
O OUT OUTFRONT Media | 15.880 | 0.145 0.92% | 16.125 | 15.710 | 2,653,131,054.72 | 26,881.00 | 0.845 | 10.005866 | Real Estate |
S SSRM SSR Mining | 13.075 | 0.215 1.67% | 13.320 | 12.790 | 2,651,322,075.42 | 132,959.00 | 1.36513 | 31.890244 | Basic Materials |
T TGNA TEGNA | 16.455 | 0.115 0.70% | 16.660 | 16.300 | 2,644,720,150.10 | 48,061.00 | 1.57 | 5.814488 | Communication Services |
R RLX RLX Technology | 2.17000 | -0.03500 -1.59% | 2.20000 | 2.15500 | 2,644,022,631.53 | 296,784.00 | 0.20218 | 31.387721 | Consumer Defensive |
H HCM HUTCHMED (China) Limited | 15.440 | -0.280 -1.78% | 15.530 | 15.410 | 2,639,911,544.88 | 860.00 | 1.4464 | 77.2 | Healthcare |
S SAH Sonic Automotive | 77.625 | 0.955 1.25% | 78.190 | 76.380 | 2,636,222,159.25 | 5,710.00 | 6.105 | 11.057692 | Consumer Cyclical |
U UAA Under Armour | 6.17000 | -0.16500 -2.60% | 6.36000 | 6.15000 | 2,629,162,417.59 | 203,582.00 | 0.3 | -13.12766 | Consumer Cyclical |
F FISK Empire State Realty OP LP | 9.50000 | 2.48000 35.33% | 9.50000 | 9.50000 | 2,619,833,211.50 | 0.00 | 0 | 31.666667 | Real Estate |
M MLCO Melco Resorts & Entertainment Limited | 6.37000 | 0.10000 1.59% | 6.39500 | 6.23000 | 2,619,336,687.24 | 65,469.00 | 0.24 | 44.236111 | Consumer Cyclical |
N NOMD Nomad Foods Limited | 17.170 | 0.215 1.27% | 17.250 | 16.980 | 2,619,319,814.55 | 24,064.00 | 1.9665 | 10.689919 | Consumer Defensive |
G GRBK Green Brick Partners | 59.580 | 0.560 0.95% | 60.340 | 58.900 | 2,617,128,358.20 | 6,986.00 | 7.85 | 7.178313 | Consumer Cyclical |
J JOYY JOYY Inc | 50.580 | 0.700 1.40% | 50.750 | 50.080 | 2,616,098,355.36 | 15,089.00 | 3.64 | -20.386481 | Communication Services |
K KNTK Kinetik Holdings | 42.870 | 0.067 0.16% | 43.290 | 42.220 | 2,611,746,846.21 | 37,265.00 | 1.45 | 45.126316 | Energy |
I INDB Independent Bank Corp | 61.280 | -0.020 -0.03% | 62.120 | 60.975 | 2,611,662,231.52 | 13,289.00 | 5.42 | 13.801802 | Financial Services |
M MYRG MYR Group | 168.153 | 1.043 0.62% | 171.590 | 167.070 | 2,610,211,105.60 | 9,157.00 | 2.08 | 77.84861 | Industrials |
P PENN PENN Entertainment | 17.265 | 0.815 4.95% | 17.365 | 16.565 | 2,607,049,115.64 | 235,748.00 | 0.295 | -28.303279 | Consumer Cyclical |
A ALG Alamo Group | 214.980 | -2.120 -0.98% | 220.000 | 214.980 | 2,599,098,955.86 | 6,867.00 | 6.15 | 22.39375 | Industrials |