Us Stocks Live Price (Page 86)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADEA D Adeia | 29.920 | -2.425(-7.50%) | 31.235 | 28.970 | 3,296,680,157.61 | 31,121.00 | 1.3705 | 27.449541 | Technology |
A ARX D Accelerant Holdings | 14.870 | 0.130(0.88%) | 15.040 | 14.820 | 3,244,653,925.80 | 6,264.00 | 0.7 | -2.291263 | Financial Services |
R RHI D Robert Half International | 31.680 | 0.050(0.16%) | 32.320 | 31.220 | 3,232,477,412.40 | 9,102.00 | 1.748 | 24.307692 | Industrials |
C CAKE D Cheesecake Factory | 65.460 | 1.590(2.49%) | 65.660 | 64.155 | 3,252,403,861.98 | 2,546.00 | 4.045 | 19.196481 | Consumer Cyclical |
C CHEF D Chefs' Warehouse (The) | 79.710 | 2.150(2.77%) | 79.710 | 77.830 | 3,250,384,807.59 | 3,050.00 | 2.187 | 43.557377 | Consumer Defensive |
A ARIS D Aris Mining Corp. | 15.695 | -1.435(-8.38%) | 16.480 | 15.650 | 3,234,288,000.00 | 18,059.00 | 3.35197 | 18.045977 | Basic Materials |
H HWKN D Hawkins | 154.850 | 2.430(1.59%) | 155.810 | 153.230 | 3,231,437,053.60 | 4,443.00 | 4.085 | 39.603581 | Basic Materials |
F FUL D HB Fuller Company | 59.570 | -0.810(-1.34%) | 60.460 | 59.380 | 3,245,808,103.58 | 5,487.00 | 4.79 | 20.612457 | Basic Materials |
H HAE D Haemonetics Corp | 71.380 | 1.515(2.17%) | 71.460 | 69.800 | 3,243,934,266.54 | 3,303.00 | 4.79 | 34.819512 | Healthcare |
M MMS D MAXIMUS | 61.050 | 0.550(0.91%) | 61.500 | 60.770 | 3,207,589,161.15 | 3,186.00 | 4.96 | 9.166667 | Industrials |
F FFBC D First Financial Bancorp | 30.750 | 0.220(0.72%) | 30.750 | 30.515 | 3,222,905,722.41 | 11,224.00 | 3.28 | 10.865724 | Financial Services |
T TDC D TERADATA Corp | 34.240 | -0.640(-1.83%) | 34.900 | 33.840 | 3,221,984,000.00 | 17,130.00 | 2.54 | 7.83524 | Technology |
S SII D Sprott | 124.630 | -4.950(-3.82%) | 127.000 | 124.160 | 3,213,283,070.03 | 591.00 | 7.48377 | 37.996951 | Financial Services |
V VC D Visteon Corp | 119.790 | -2.050(-1.68%) | 120.510 | 119.570 | 3,197,676,775.59 | 543.00 | 9.12 | 20.031773 | Consumer Cyclical |
T TLX D Telix Pharmaceuticals Ltd. | 9.43000 | -0.12000(-1.26%) | 9.46000 | 9.39000 | 3,194,667,572.07 | 2,499.00 | 0.0069 | -446.91943 | Healthcare |
K KEEL D Keel Infrastructure Corp. | 5.19000 | -0.75500(-12.70%) | 5.43000 | 5.07000 | 3,139,908,985.20 | 1,682,380.00 | -0.66533 | -10.176471 | Technology |
C CLMT D Calumet Specialty Products Partners LP | 36.770 | -0.640(-1.71%) | 36.830 | 36.370 | 3,203,529,123.72 | 1,758.00 | -1.85 | -17.023148 | Basic Materials |
O OPCH D Option Care Health | 20.340 | 0.270(1.35%) | 20.620 | 20.200 | 3,192,369,156.32 | 23,708.00 | 1.78 | 15.890625 | Healthcare |
F FLNC D Fluence Energy | 24.160 | -2.985(-11.00%) | 26.200 | 23.020 | 3,191,460,104.70 | 139,310.00 | -0.11 | -77.80645 | Utilities |
C CC D Chemours Company (The) | 21.260 | -0.415(-1.91%) | 21.450 | 20.950 | 3,191,014,984.98 | 12,032.00 | 1.495 | -7.787546 | Basic Materials |