Us Stocks Live Price (Page 86)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLSK D CleanSpark | 13.290 | -0.210(-1.56%) | 13.800 | 13.190 | 3,413,098,900.17 | 5,388.00 | -3.835 | -3.505291 | Financial Services |
T TOWN D TowneBank | 36.861 | -0.219(-0.59%) | 37.100 | 36.640 | 3,407,330,393.77 | 0.00 | 2.15 | 17.721635 | Financial Services |
C CXW D CoreCivic | 34.380 | -0.670(-1.91%) | 35.280 | 33.770 | 3,399,958,151.82 | 482.00 | 1.565 | 27.285714 | Industrials |
N NATL D NCR Atleos Corp | 45.980 | 0.460(1.01%) | 46.040 | 45.300 | 3,397,781,025.32 | 0.00 | 5.1 | 17.821705 | Technology |
L LRN D Stride | 81.730 | -0.440(-0.54%) | 83.380 | 81.370 | 3,396,686,131.85 | 0.00 | 8.67 | 11.446779 | Consumer Defensive |
U UCTT D Ultra Clean Holdings | 74.910 | -0.785(-1.04%) | 75.780 | 73.680 | 3,391,702,242.39 | 504.00 | 2.81 | -149.82 | Technology |
H HG D Hamilton Insurance Group Ltd | 34.360 | -0.503(-1.44%) | 34.730 | 34.260 | 3,388,390,302.96 | 0.00 | 0 | 6.006993 | Financial Services |
A AB D AllianceBernstein Holding LP | 36.360 | -0.360(-0.98%) | 36.720 | 36.290 | 3,384,214,962.84 | 0.00 | 3.46 | 10.853731 | Financial Services |
F FFBC D First Financial Bancorp | 32.220 | -0.400(-1.23%) | 32.590 | 32.110 | 3,381,697,076.76 | 0.00 | 3.29 | 11.385159 | Financial Services |
M MGNI D Magnite | 23.575 | -0.105(-0.44%) | 23.990 | 23.095 | 3,381,224,501.28 | 0.00 | 0.97 | 21.431818 | Communication Services |
P PII D Polaris | 59.280 | -2.120(-3.45%) | 61.035 | 59.260 | 3,373,240,902.72 | 0.00 | 1.58 | -12.886957 | Consumer Cyclical |
P PRK D Park National Corp | 186.660 | -3.900(-2.05%) | 189.770 | 186.480 | 3,371,856,292.26 | 0.00 | 8.82 | 16.680965 | Financial Services |
C CURB D Curbline Properties Corp | 29.310 | -0.370(-1.25%) | 29.920 | 29.300 | 3,371,764,512.75 | 0.00 | 0.45 | 108.55555 | Real Estate |
C CRVL D CorVel Corp | 66.390 | -1.250(-1.85%) | 66.960 | 65.800 | 3,353,795,148.69 | 0.00 | 0 | 29.506667 | Financial Services |
B BTDR D Bitdeer Technologies Group | 12.325 | -0.335(-2.65%) | 12.840 | 12.075 | 3,349,716,169.63 | 557.00 | -1.34 | -6.450262 | Technology |
S SII D Sprott | 130.045 | 1.725(1.34%) | 131.800 | 129.010 | 3,346,406,110.51 | 0.00 | 7.07152 | 31.873775 | Financial Services |
T TNK D Teekay Tankers Ltd | 96.370 | 4.050(4.39%) | 97.050 | 92.150 | 3,342,122,393.44 | 5.00 | 16.61 | 5.678845 | Energy |
H HIW D Highwoods Properties | 30.287 | -0.213(-0.70%) | 30.660 | 29.860 | 3,340,844,212.56 | 0.00 | 0.41 | 20.057616 | Real Estate |
N NMIH D NMI Holdings | 44.410 | 0.020(0.05%) | 44.780 | 43.940 | 3,340,424,762.91 | 0.00 | 5.27 | 8.742126 | Financial Services |
G GBDC D Golub Capital BDC | 12.830 | 0.055(0.43%) | 12.930 | 12.710 | 3,331,329,886.87 | 0.00 | 0.995 | 19.484848 | Financial Services |