Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PTON Peloton Interactive | 6.95500 | -0.40500 -5.50% | 7.46500 | 6.94000 | 2,835,995,413.75 | 288.00 | 0.2015 | -23.266667 | Consumer Cyclical |
B BKU Bankunited | 37.675 | -2.325 -5.81% | 40.280 | 37.620 | 2,833,641,222.77 | 0.00 | 3.5 | 11.080882 | Financial Services |
C CENX Century Aluminum Company | 30.315 | -1.015 -3.24% | 31.350 | 29.630 | 2,829,575,453.12 | 0.00 | 1.42 | 25.2625 | Basic Materials |
I ICUI ICU Medical | 114.370 | -2.310 -1.98% | 116.670 | 112.500 | 2,823,305,110.18 | 0.00 | 6.86 | -75.24342 | Healthcare |
C CWT California Water Service | 47.250 | 0.520 1.11% | 47.370 | 46.670 | 2,815,209,573.75 | 0.00 | 2.32 | 20.723684 | Utilities |
J JOYY JOYY Inc | 54.700 | -2.800 -4.87% | 58.080 | 54.600 | 2,809,551,888.10 | 0.00 | 3.64 | -24.863636 | Communication Services |
V VIRT Virtu Financial | 33.203 | 0.000 0.00% | 33.440 | 32.770 | 2,808,231,878.97 | 0.00 | 4.458 | 7.546136 | Financial Services |
K KNSA Kiniksa Pharmaceuticals Ltd | 37.890 | -0.250 -0.66% | 38.470 | 37.090 | 2,807,939,540.52 | 0.00 | 0 | 758.8 | Healthcare |
M MGRC McGrath RentCorp | 114.040 | -1.860 -1.60% | 116.210 | 113.120 | 2,806,698,995.24 | 0.00 | 5.635 | 11.104187 | Industrials |
M MATX Matsons | 88.095 | -6.100 -6.48% | 92.050 | 87.030 | 2,800,453,540.71 | 0.00 | 2.1 | 5.996937 | Industrials |
K KAR KAR Auction Services | 26.300 | -0.495 -1.85% | 27.020 | 26.230 | 2,795,785,653.10 | 0.00 | 1.15 | 36.027397 | Consumer Cyclical |
C CNXC Concentrix Corp | 44.820 | -3.160 -6.59% | 48.345 | 44.560 | 2,790,378,415.98 | 0.00 | 11.03 | 9.495763 | Technology |
W WB Weibo Corp | 11.380 | -0.995 -8.04% | 12.330 | 11.160 | 2,786,111,686.40 | 0.00 | 1.82 | 8.070922 | Communication Services |
P PRKS United Parks & Resorts | 50.630 | -2.170 -4.11% | 53.100 | 50.470 | 2,785,896,105.56 | 0.00 | 5.505 | 13.758152 | Consumer Cyclical |
M MEOH Methanex Corp | 35.960 | -1.865 -4.93% | 37.880 | 35.960 | 2,781,129,139.20 | 0.00 | 4.62176 | 10.333333 | Basic Materials |
A AVNT Avient Corp | 30.370 | -1.260 -3.98% | 31.790 | 30.310 | 2,780,087,019.79 | 0.00 | 2.82 | 23.472868 | Basic Materials |
W WD Walker & Dunlop | 81.540 | 0.965 1.20% | 82.470 | 80.690 | 2,777,995,881.72 | 1.00 | 6.28 | 25.141975 | Financial Services |
P PPTA Perpetua Resources Corp | 25.790 | 1.840 7.68% | 26.770 | 24.330 | 2,774,226,740.98 | 381.00 | -0.47474 | -83.06451 | Basic Materials |
K KYIV Kyivstar Group Ltd | 12.000 | -0.090 -0.74% | 12.630 | 11.780 | 2,770,362,276.00 | 0.00 | 1.15 | 9.203859 | Communication Services |
N NATL NCR Atleos Corp | 37.635 | -2.055 -5.18% | 40.595 | 37.480 | 2,769,408,808.92 | 0.00 | 4 | 21.880814 | Technology |