Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KGS Kodiak Gas Services | 34.940 | -0.080 -0.23% | 35.530 | 34.880 | 2,993,794,068.40 | 60,723.00 | 1.17 | 41.595238 | Energy |
R RH RH | 159.350 | -0.455 -0.28% | 164.400 | 159.290 | 2,987,026,904.50 | 44,802.00 | 6.231 | 29.729478 | Consumer Cyclical |
A AAPG Ascentage Pharma Group International | 32.120 | 0.125 0.39% | 32.120 | 31.640 | 2,985,983,412.28 | 424.00 | 0 | -15.65253 | Healthcare |
B BBU Brookfield Business Partners LPLimited Partnership Units | 33.670 | 0.394 1.18% | 33.960 | 33.250 | 2,985,718,428.42 | 7,530.00 | 0.69313 | -18.398907 | Industrials |
G GRBK Green Brick Partners | 68.275 | 0.315 0.46% | 68.940 | 67.315 | 2,974,407,065.95 | 11,947.00 | 6.85 | 8.959974 | Consumer Cyclical |
T TTAM Titan America SA | 16.133 | 0.076 0.47% | 16.280 | 15.920 | 2,974,319,647.85 | 9,874.00 | 0 | 16.666959 | Basic Materials |
S SIMO Silicon Motion Technology Corp | 87.520 | 2.830 3.34% | 88.730 | 85.980 | 2,974,250,798.40 | 24,026.00 | 3.58 | 30.644258 | Technology |
B BRSL Brightstar Lottery | 15.645 | -0.275 -1.73% | 15.990 | 15.645 | 2,972,550,000.00 | 41,006.00 | 0.778 | 173.83333 | Consumer Cyclical |
R RLX RLX Technology | 2.43500 | -0.05000 -2.01% | 2.49500 | 2.43000 | 2,966,910,187.92 | 84,833.00 | 0.20218 | 30.877374 | Consumer Defensive |
X XMTR Xometry | 57.870 | 0.230 0.40% | 58.260 | 57.050 | 2,965,701,852.72 | 16,206.00 | 0.3355 | -46.296 | Industrials |
H HAFN Hafnia Limited | 5.94500 | -0.01000 -0.17% | 6.04000 | 5.93500 | 2,960,548,421.69 | 32,553.00 | 7.49795 | 7.077381 | Industrials |
B BSM Black Stone Minerals LP | 13.970 | 0.215 1.56% | 14.080 | 13.790 | 2,959,717,895.64 | 7,299.00 | 1.71 | 12.043103 | Energy |
B BTDR Bitdeer Technologies Group | 12.700 | 0.775 6.50% | 12.770 | 11.735 | 2,951,551,488.30 | 317,031.00 | -0.49 | -2.645833 | Technology |
A ASAN Asana | 12.475 | 0.040 0.32% | 12.505 | 12.310 | 2,947,180,389.38 | 86,261.00 | -0.13 | -13.866667 | Technology |
A APAM Artisan Partners Asset Management | 41.805 | 0.205 0.49% | 42.530 | 41.780 | 2,945,649,529.08 | 21,924.00 | 3.5 | 11.268194 | Financial Services |
T TPH Tri Pointe Homes | 34.225 | 0.375 1.11% | 34.610 | 33.720 | 2,941,758,434.83 | 18,712.00 | 2.395 | 10.09587 | Consumer Cyclical |
C CMBT Euronav NV | 10.135 | -0.015 -0.15% | 10.470 | 10.130 | 2,940,870,608.82 | 114,493.00 | 1.42 | 7.917969 | Energy |
S SXI Standex International Corp | 243.370 | 1.010 0.42% | 245.510 | 239.090 | 2,948,914,046.63 | 7,422.00 | 7.42 | 55.818807 | Industrials |
B BKE Buckle (The) | 57.320 | 0.890 1.58% | 57.865 | 56.515 | 2,932,297,802.32 | 14,449.00 | 3.797 | 14.321 | Consumer Cyclical |
N NMIH NMI Holdings | 38.140 | -0.135 -0.35% | 38.660 | 38.100 | 2,931,742,773.92 | 21,689.00 | 4.718 | 7.962422 | Financial Services |