Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AKO/B Embotelladora Andina SA | 18.270 | 0.82 4.70% | 18.270 | 17.730 | 2882307483.09 | 46 | 1188.80994 | 14.783725 | Consumer Defensive |
K KYMR Kymera Therapeutics | 44.910 | 1.31 3.00% | 45.830 | 43.050 | 2908608455.3399997 | 22010 | -2.86 | -19.192308 | Healthcare |
S SWTX SpringWorks Therapeutics | 39.030 | 2.75 7.58% | 39.600 | 36.250 | 2903301309.09 | 47047 | -3.03 | -10.033419 | Healthcare |
L LXP LXP Industrial Trust | 9.28500 | 0.08 0.87% | 9.34000 | 9.24500 | 2734520419.665 | 33146 | 0 | 154.75 | Real Estate |
M MLCO Melco Resorts & Entertainment Limited | 5.94500 | -0.11 -1.82% | 6.10500 | 5.93000 | 2495171289.12 | 56540 | 0.21 | -18.348765 | Consumer Cyclical |
T TBBK Bancorp (The) | 57.370 | 1.42 2.54% | 57.730 | 56.230 | 2749864749.1099997 | 14422 | 0 | 14.487374 | Financial Services |
C CCS Century Communities | 88.640 | 1.4 1.60% | 89.200 | 87.840 | 2777717175.68 | 9976 | 11.005 | 8.837488 | Real Estate |
Z ZLAB Zai Lab Limited | 26.430 | 0.83 3.24% | 26.610 | 25.260 | 2858064980.22 | 22259 | -2.562 | -9.621429 | Healthcare |
T TMDX TransMedics Group | 76.040 | -3.29 -4.15% | 76.850 | 72.800 | 2552017752.6800003 | 97942 | 1.045 | 81.70967 | Healthcare |
W WLYB John Wiley & Sons | 49.650 | -1.82 -3.54% | 49.650 | 49.650 | 2694958059.75 | 0 | 1.96 | -24.701493 | Communication Services |
P PPBI Pacific Premier Bancorp | 28.740 | 0.82 2.94% | 28.850 | 28.010 | 2771703562.5 | 16414 | 1.7 | -221.07692 | Financial Services |
U USAC USA Compression Partners LP | 23.710 | -0.15 -0.63% | 24.060 | 23.580 | 2774611370.4300003 | 20666 | 0.84 | 43.109091 | Energy |
P PSMT PriceSmart | 89.860 | 1.395 1.58% | 90.230 | 88.850 | 2757508749.06 | 8758 | 0 | 19.66302 | Consumer Defensive |
N NOMD Nomad Foods Limited | 17.765 | 0.175 0.99% | 17.830 | 17.420 | 2857061792.0350003 | 20088 | 1.72843 | 13.755124 | Consumer Defensive |
S SGHC Super Group (SGHC) Limited | 6.07000 | 0.145 2.45% | 6.14000 | 5.91000 | 3043688682.98 | 13723 | 0.19785 | 777.049 | Consumer Cyclical |
T TDW Tidewater | 53.520 | 0.97 1.85% | 54.330 | 52.450 | 2800326745.92 | 26771 | -0.19 | 15.428152 | Energy |
R RLX RLX Technology | 1.79500 | 0.015 0.84% | 1.80500 | 1.76000 | 2819569073.15 | 202392 | 0.20218 | 26.370119 | Consumer Defensive |
E ENVA Enova International | 104.650 | 2.61 2.56% | 104.980 | 102.380 | 2742469620.8 | 3556 | 8.44 | 16.664013 | Financial Services |
G GT Goodyear Tire & Rubber Company (The) | 9.71000 | 0.42 4.52% | 9.83000 | 9.37000 | 2766570024.8300004 | 96784 | 1.08 | -9.336538 | Consumer Cyclical |
U UTG Reaves Utility Income Fund | 34.580 | 0.23 0.67% | 34.660 | 34.475 | 2733115989.24 | 1572 | 0 | 0 |