Us Stocks Live Price (Page 86)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
Q QTWO Q2 Holdings | 52.830 | 1.006 1.94% | 52.830 | 51.640 | 3,283,718,054.64 | 8,615.00 | 2.92 | 66.0375 | Technology |
Z ZGN Ermenegildo Zegna NV | 12.250 | 0.100 0.82% | 12.290 | 12.150 | 3,285,945,267.50 | 9,188.00 | 0.6 | 27.352316 | Consumer Cyclical |
D DNLI Denali Therapeutics | 20.670 | 0.110 0.54% | 20.870 | 20.110 | 3,276,500,204.06 | 11,409.00 | -3.115 | -6.956229 | Healthcare |
H HWKN Hawkins | 156.570 | 5.680 3.76% | 157.490 | 149.300 | 3,272,640,701.01 | 11,598.00 | 4.1825 | 39.637975 | Basic Materials |
I ICUI ICU Medical | 130.920 | 0.860 0.66% | 131.260 | 129.300 | 3,274,752,599.64 | 5,866.00 | 8.18 | 4364 | Healthcare |
U UPST Upstart Holdings | 34.250 | -0.320 -0.93% | 35.240 | 33.970 | 3,276,059,509.80 | 75,064.00 | 0.96 | 76.22222 | Financial Services |
A ARX Accelerant Holdings | 14.790 | 0.700 4.97% | 14.950 | 14.020 | 3,272,416,858.92 | 38,914.00 | 0.58 | -1.974633 | Financial Services |
F FSM FORTUNA Silver Mines | 10.690 | -0.180 -1.66% | 10.820 | 10.560 | 3,260,176,650.48 | 143,554.00 | 2.03433 | 12.576471 | Basic Materials |
M MHO M/I Homes | 127.290 | 0.947 0.75% | 128.140 | 125.270 | 3,257,364,974.61 | 1,672.00 | 14.16 | 8.635685 | Consumer Cyclical |
W WK Workiva | 57.190 | -0.180 -0.31% | 58.070 | 56.990 | 3,249,804,715.20 | 7,788.00 | 0.39 | -121.68085 | Technology |
K KD Kyndryl Holdings | 14.430 | 0.030 0.21% | 14.650 | 14.220 | 3,253,202,980.56 | 74,028.00 | 1.65 | 13.742857 | Technology |
H HG Hamilton Insurance Group Ltd | 32.660 | 0.640 2.00% | 32.870 | 32.320 | 3,247,889,442.12 | 7,846.00 | 0 | 5.884685 | Financial Services |
A ACMR ACM Research | 49.440 | -1.070 -2.12% | 50.300 | 47.710 | 3,246,943,143.60 | 38,096.00 | 1.665 | 36.087591 | Technology |
K KNTK Kinetik Holdings | 46.920 | 0.240 0.51% | 47.480 | 46.435 | 3,234,390,622.83 | 11,112.00 | 1.14 | 17.840304 | Energy |
B BELFB Bel Fuse | 253.250 | -1.123 -0.44% | 258.750 | 252.800 | 3,231,212,698.00 | 5,415.00 | 7.25 | 54.462366 | Technology |
A ADEA Adeia | 29.110 | 0.197 0.68% | 29.410 | 28.820 | 3,221,478,601.20 | 25,181.00 | 1.4725 | 29.40404 | Technology |
G GBTG Global Business Travel Group | 6.14500 | 0.06000 0.99% | 6.14500 | 6.03000 | 3,213,325,516.52 | 19,365.00 | 0.637 | 27.931818 | Consumer Cyclical |
Z ZIM ZIM Integrated Shipping Services Ltd | 26.690 | -0.330 -1.22% | 27.000 | 26.660 | 3,216,665,374.93 | 27,148.00 | 0 | 6.70603 | Industrials |
C CPRX Catalyst Pharmaceuticals | 26.270 | -0.070 -0.27% | 26.400 | 25.900 | 3,208,194,432.68 | 26,917.00 | 2.43 | 15.636905 | Healthcare |
B BOH Bank of Hawaii Corp | 80.820 | 0.790 0.99% | 82.570 | 77.820 | 3,210,219,352.01 | 9,662.00 | 5.08 | 17.455724 | Financial Services |