Us Stocks Live Price (Page 86)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BANC Banc of California | 20.258 | 0.043 0.21% | 20.350 | 20.035 | 3,148,990,406.56 | 47,399.00 | 1.85 | 19.667961 | Financial Services |
C COCO Vita Coco Company (The) | 55.240 | -0.400 -0.72% | 55.850 | 55.070 | 3,145,821,771.92 | 26,326.00 | 0.824 | 48.034783 | Consumer Defensive |
M MCHB Mechanics Bancorp | 14.220 | -0.230 -1.59% | 14.525 | 14.050 | 3,145,658,103.00 | 10,131.00 | 0 | 16.289537 | Financial Services |
G GTM ZOOMINFO Technologies Inc. | 10.065 | -0.410 -3.91% | 10.530 | 10.050 | 3,136,178,854.71 | 148,363.00 | 1.11 | 32.467742 | Technology |
A ARLP Alliance Resource Partners LP | 24.380 | 0.150 0.62% | 24.470 | 24.200 | 3,131,075,225.12 | 16,249.00 | 2.59 | 12.899471 | Energy |
F FLNC Fluence Energy | 23.820 | 0.540 2.32% | 25.210 | 22.990 | 3,129,220,227.54 | 211,305.00 | -0.127 | -64.702703 | Utilities |
U USAC USA Compression Partners LP | 25.480 | 0.375 1.49% | 25.560 | 25.210 | 3,126,025,801.08 | 26,118.00 | 1.4 | 31.45679 | Energy |
X XENE Xenon Pharmaceuticals | 40.410 | -0.800 -1.94% | 41.090 | 40.220 | 3,122,682,952.05 | 21,717.00 | -4.955 | -10.388175 | Healthcare |
C CPRI Capri Holdings Limited | 26.135 | 0.655 2.57% | 26.320 | 25.460 | 3,113,809,570.53 | 65,909.00 | 1.33 | -2.559745 | Consumer Cyclical |
I IAC IAC | 40.195 | 0.555 1.40% | 40.215 | 39.420 | 3,112,421,203.58 | 22,579.00 | 0.9095 | -16.013944 | Communication Services |
S STNG Scorpio Tankers | 60.090 | 5.175 9.42% | 60.360 | 56.440 | 3,110,426,051.10 | 97,098.00 | 5.34 | 10.03172 | Energy |
F FRPT Freshpet | 63.720 | -0.440 -0.69% | 63.990 | 62.880 | 3,110,067,233.64 | 20,827.00 | 1.38 | 27 | Consumer Defensive |
P PBH Prestige Consumer Healthcare | 64.670 | -0.640 -0.98% | 65.510 | 64.060 | 3,109,592,926.70 | 12,150.00 | 4.56 | 16.007426 | Healthcare |
B BCC Boise Cascade Company | 83.820 | 0.910 1.10% | 84.070 | 82.125 | 3,104,950,378.86 | 14,553.00 | 8 | 16.532544 | Basic Materials |
B BBU Brookfield Business Partners LPLimited Partnership Units | 34.987 | -0.110 -0.31% | 35.430 | 34.820 | 3,102,504,797.90 | 3,440.00 | -0.17953 | -19.118579 | Industrials |
E ERO Ero Copper Corp | 29.840 | -1.190 -3.84% | 31.670 | 29.440 | 3,100,085,179.36 | 46,678.00 | 5.40647 | 22.43609 | Basic Materials |
A AMR Alpha Metallurgical Resources | 240.355 | -5.875 -2.39% | 247.510 | 232.985 | 3,090,490,358.52 | 13,403.00 | 27.33 | -67.13826 | Basic Materials |
F FBK FB Financial Corp | 57.670 | -0.840 -1.44% | 58.210 | 57.440 | 3,083,181,336.94 | 7,660.00 | 3.36 | 26.823256 | Financial Services |
F FIZZ National Beverage Corp | 32.907 | -0.006 -0.02% | 33.000 | 32.610 | 3,081,151,580.51 | 7,520.00 | 2.041 | 16.536181 | Consumer Defensive |
 HP Helmerich & Payne | 31.280 | 0.710 2.32% | 31.670 | 30.900 | 3,079,465,107.44 | 40,534.00 | 0.37 | -18.843373 | Energy |