Us Stocks Live Price (Page 87)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U USLM D United States Lime & Minerals | 115.770 | -1.330(-1.14%) | 117.680 | 115.110 | 3,321,251,784.51 | 80.00 | 0 | 24.79015 | Basic Materials |
A AD D Array Digital Infrastructure Inc | 38.390 | -0.010(-0.03%) | 38.590 | 37.885 | 3,319,927,044.06 | 0.00 | 4.62 | 5.011749 | Communication Services |
S SXI D Standex International Corp | 270.02 | -1.68(-0.62%) | 276.94 | 268.77 | 3,316,241,179.30 | 0.00 | 8.23 | 31.108295 | Industrials |
S SFNC D Simmons First National Corp | 22.935 | -0.275(-1.18%) | 23.180 | 22.835 | 3,314,423,750.71 | 0.00 | 2.59 | -8.431985 | Financial Services |
F FSK D FS KKR Capital Corp | 11.990 | -0.190(-1.56%) | 12.230 | 11.985 | 3,313,319,957.20 | 120.00 | -0.17 | -8.947761 | Financial Services |
S SMG D Scotts Miracle-Gro Company (The) | 56.895 | -0.658(-1.14%) | 57.540 | 56.610 | 3,312,442,489.23 | 18.00 | 4.35 | 21.967181 | Basic Materials |
R RXO D RXO | 20.040 | 0.120(0.60%) | 21.170 | 19.850 | 3,305,119,605.12 | 3.00 | 0.01 | -32.322581 | Industrials |
E EXK D Endeavour Silver Corp | 11.150 | 0.015(0.13%) | 11.500 | 11.000 | 3,302,010,940.85 | 3,101.00 | 0.91263 | 55.75 | Basic Materials |
H HTGC D Hercules Capital | 17.590 | -0.135(-0.76%) | 17.760 | 17.450 | 3,292,214,760.00 | 30.00 | 1.95 | 8.707921 | Financial Services |
A ASH D Ashland | 71.880 | -0.720(-0.99%) | 72.270 | 71.370 | 3,291,627,435.60 | 0.00 | 3.585 | 45.397436 | Basic Materials |
K KNF D Knife River Corp | 57.960 | -3.480(-5.66%) | 60.000 | 57.790 | 3,290,007,823.20 | 0.00 | 2.78 | 23.560976 | Basic Materials |
L LION D Lionheart III Corp | 11.045 | -0.130(-1.16%) | 11.160 | 11.010 | 3,286,546,665.60 | 0.00 | 0.025 | -28.320513 | Communication Services |
A AAMI D Acadian Asset Management Inc | 92.510 | 0.410(0.45%) | 93.810 | 91.320 | 3,283,191,741.28 | 0.00 | 5.14 | 32.689046 | Financial Services |
S SBCF D Seacoast Banking Corp | 33.865 | -0.665(-1.93%) | 34.320 | 33.800 | 3,278,904,088.14 | 1,501.00 | 1.85 | 21.99026 | Financial Services |
D DKL D Delek Logistics Partners LP | 56.720 | 0.850(1.52%) | 56.770 | 55.890 | 3,278,262,912.72 | 0.00 | 5.537 | 19.626298 | Energy |
C CBU D Community Bank System | 62.300 | -0.879(-1.39%) | 62.900 | 62.150 | 3,277,970,881.50 | 125.00 | 4.85 | 14.454756 | Financial Services |
D DAN D Dana | 30.440 | -0.865(-2.76%) | 31.335 | 30.370 | 3,274,634,108.76 | 0.00 | 2.3 | -80.10526 | Consumer Cyclical |
T TGB D Taseko Mines Limited | 8.92000 | 0.03000(0.34%) | 9.03000 | 8.74000 | 3,264,927,996.56 | 100.00 | 0.57 | 415.24472 | Basic Materials |
A ATRO D Astronics Corp | 75.710 | -0.280(-0.37%) | 76.740 | 74.520 | 3,256,216,235.44 | 0.00 | 2.4 | 41.484932 | Industrials |
R RRR D Red Rock Resorts | 55.040 | -1.090(-1.94%) | 56.310 | 54.400 | 3,254,536,390.40 | 1.00 | 3.5 | 19.448763 | Consumer Cyclical |