Us Stocks Live Price (Page 87)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
S
SHOO
D
Steven Madden Ltd
43.510
-0.930(-2.09%)43.91043.4203,179,947,320.362,396.002.19941.04717Consumer Cyclical
K
KYIV
D
Kyivstar Group Ltd
13.730
-0.260(-1.86%)13.95013.7103,169,757,557.525,816.001.4119.210643Communication Services
I
ITGR
D
Integer Holdings Corp
92.850
0.110(0.12%)94.45092.1603,152,706,801.151,729.004.6723.039702Healthcare
A
ALHC
D
Alignment Healthcare
15.290
0.225(1.49%)15.55015.2203,159,926,484.5635,817.000.086152.9Healthcare
G
GPK
D
Graphic Packaging Holding Company
10.675
0.045(0.42%)10.82010.5403,157,118,419.2931,038.000.7511.597826Consumer Cyclical
BATRK
BATRK
D
Liberty Media Corp
49.220
-0.080(-0.16%)49.46048.9503,153,310,240.361,879.000.22-144.7647Communication Services
T
TENB
D
Tenable Holdings
28.445
-0.835(-2.85%)29.57028.4303,139,443,071.3115,912.002.015-284.45Technology
B
BWLP
D
BW LPG Ltd.
20.740
0.415(2.04%)20.80020.2303,148,634,886.966,210.0034.821438.714286Energy
S
SFNC
D
Simmons First National Corp
21.690
0.155(0.72%)21.74521.5503,146,442,693.217,070.002.59-7.887273Financial Services
D
DNLI
D
Denali Therapeutics
19.760
-0.390(-1.94%)19.91019.6703,129,756,013.648,392.00-2.84-6.861111Healthcare
P
PRK
D
Park National Corp
173.350
0.605(0.35%)173.800172.5703,136,957,028.152,461.008.8215.90367Financial Services
Z
ZIM
D
ZIM Integrated Shipping Services Ltd
25.875
0.415(1.63%)26.14025.4003,119,044,582.3613,968.00031.554878Industrials
A
AVNT
D
Avient Corp
34.110
-0.030(-0.09%)34.23033.8703,128,233,796.371,664.003.08519.806557Basic Materials
A
ATRO
D
Astronics Corp
87.040
-0.350(-0.40%)87.11085.7503,119,544,499.201,556.002.471.34426Industrials
E
EFXT
D
Enerflex Ltd
25.580
-0.810(-3.07%)26.17025.4803,117,590,005.162,566.002.2161837.617647Energy
T
TOWN
D
TowneBank
34.070
0.110(0.32%)34.11033.9203,107,785,792.202,674.002.1516.379808Financial Services
C
CWK
D
Cushman & Wakefield plc
13.280
0.020(0.15%)13.28013.0703,106,824,696.308,183.001.3941.5Real Estate
C
CGAU
D
Centerra Gold
15.710
-1.175(-6.96%)16.48015.6303,119,928,314.0528,629.002.617865.067742Basic Materials
B
BEAM
D
Beam Therapeutics
29.930
-2.900(-8.83%)32.42029.8803,074,030,914.3217,932.00-4.67-61.081633Healthcare
B
BXMT
D
Blackstone Mortgage Trust
18.360
-0.095(-0.51%)18.44018.3253,097,029,427.204,560.001.14130.6Real Estate
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.