Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IDYA IDEAYA Biosciences | 35.055 | -1.775 -4.82% | 36.640 | 34.820 | 3,073,145,932.44 | 26,270.00 | -2.921 | -18.547619 | Healthcare |
N NMRK Newmark Group | 16.990 | -0.410 -2.36% | 17.465 | 16.910 | 3,070,671,764.35 | 20,307.00 | 1.98 | 29.807018 | Real Estate |
T TPH Tri Pointe Homes | 35.650 | 0.033 0.09% | 35.940 | 35.310 | 3,064,242,168.05 | 31,893.00 | 2.395 | 10.516224 | Consumer Cyclical |
V VRDN Viridian Therapeutics | 32.000 | -0.580 -1.78% | 32.250 | 31.460 | 3,054,144,256.00 | 42,472.00 | -3.99 | -10.561056 | Healthcare |
T TGNA TEGNA | 18.955 | 0.220 1.17% | 19.035 | 18.700 | 3,052,831,435.50 | 43,759.00 | 3.1 | 9.069378 | Communication Services |
T TBBK Bancorp (The) | 69.480 | 0.010 0.01% | 70.640 | 69.030 | 3,051,396,723.96 | 15,386.00 | 0 | 14.535565 | Financial Services |
W WSFS WSFS Financial Corp | 55.735 | -0.069 -0.12% | 56.055 | 55.190 | 3,047,364,017.52 | 12,380.00 | 5.4 | 11.539337 | Financial Services |
B BWIN The Baldwin Insurance Group Inc. | 25.480 | -0.340 -1.32% | 26.020 | 24.720 | 3,027,642,348.64 | 40,521.00 | 2.062 | -57.909091 | Financial Services |
L LRN Stride | 69.020 | -0.005 -0.01% | 69.475 | 67.320 | 3,027,122,435.54 | 20,758.00 | 7.445 | 10.767551 | Consumer Defensive |
C CSTM Constellium SE | 21.960 | 0.080 0.37% | 22.270 | 21.770 | 3,026,127,066.84 | 56,104.00 | 2.265 | 27.45 | Basic Materials |
T TMC TMC the metals company | 7.31500 | -0.16000 -2.14% | 7.62000 | 7.26000 | 3,024,694,309.18 | 228,796.00 | -0.21 | -9.265823 | Basic Materials |
E EEFT Euronet Worldwide | 71.930 | -2.120 -2.86% | 74.085 | 71.830 | 3,024,273,904.33 | 28,301.00 | 10.9 | 10.516082 | Technology |
A APAM Artisan Partners Asset Management | 42.860 | -1.110 -2.52% | 43.820 | 42.370 | 3,019,986,576.16 | 12,138.00 | 4.07 | 11.552561 | Financial Services |
W WRD WeRide Inc | 8.80000 | -0.98500 -10.07% | 9.74500 | 8.69500 | 3,013,479,224.80 | 249,042.00 | 0 | -11.420774 | Technology |
B BSM Black Stone Minerals LP | 14.190 | 0.160 1.14% | 14.310 | 14.160 | 3,006,327,626.28 | 5,954.00 | 1.71 | 12.232759 | Energy |
P PVH PVH Corp | 65.550 | 1.010 1.56% | 66.000 | 64.830 | 3,002,366,722.80 | 40,613.00 | 10.6195 | 10.022936 | Consumer Cyclical |
D DNN Denison Mines Corp | 3.34500 | -0.03000 -0.89% | 3.41500 | 3.33500 | 3,001,436,859.65 | 1,065,043.00 | -0.05 | -21.138805 | Energy |
V VNET VNET Group | 11.115 | -0.255 -2.24% | 11.945 | 10.910 | 2,990,222,889.62 | 361,207.00 | 0.42768 | -36.115026 | Technology |
C COLM Columbia Sportswear Company | 55.350 | 0.910 1.67% | 55.540 | 54.470 | 2,982,750,172.20 | 15,399.00 | 2.9335 | 16.722054 | Consumer Cyclical |
A ACLS Axcelis Technologies | 97.090 | 1.370 1.43% | 97.730 | 95.640 | 2,980,585,425.09 | 39,866.00 | 4.29 | 22.898585 | Technology |