Us Stocks Live Price (Page 87)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BTE Baytex Energy Corp | 3.97500 | 0.11000 2.85% | 3.98000 | 3.81000 | 3,054,060,098.85 | 634,940.00 | 0.035 | 19.240027 | Energy |
B BBU Brookfield Business Partners LPLimited Partnership Units | 34.420 | -0.070 -0.20% | 35.030 | 34.280 | 3,052,225,545.02 | 3,626.00 | 2.38116 | -18.808743 | Industrials |
B BULL Webull Corporation | 6.08000 | 0.11500 1.93% | 6.45000 | 5.99500 | 3,051,046,338.56 | 824,914.00 | 0 | -5.671732 | Technology |
O OPLN OPENLANE Inc. | 28.700 | 0.387 1.37% | 28.980 | 28.360 | 3,050,730,472.30 | 31,613.00 | 1.34 | -29.895833 | Consumer Cyclical |
F FSLY Fastly | 20.070 | -1.065 -5.04% | 21.730 | 19.850 | 3,046,626,000.00 | 435,477.00 | 0.28 | -24.192771 | Technology |
I IDYA IDEAYA Biosciences | 34.694 | 0.404 1.18% | 35.020 | 34.030 | 3,046,619,852.74 | 23,415.00 | -3.74 | -27.104688 | Healthcare |
J JOYY JOYY Inc | 59.740 | 0.750 1.27% | 59.850 | 58.810 | 3,045,457,621.16 | 14,480.00 | 3.97 | -28.653694 | Communication Services |
C CPRX Catalyst Pharmaceuticals | 24.695 | 0.760 3.18% | 24.790 | 23.730 | 3,035,321,396.97 | 26,343.00 | 2.43 | 14.44152 | Healthcare |
D DIOD Diodes | 66.110 | -0.690 -1.03% | 67.370 | 65.390 | 3,032,958,748.38 | 19,763.00 | 7.65 | 46.230769 | Technology |
C CTRI Centuri Holdings | 30.400 | 0.530 1.77% | 30.610 | 29.750 | 3,027,213,334.40 | 153,645.00 | 0.8175 | 121.6 | Utilities |
P PVH PVH Corp | 66.090 | -0.440 -0.66% | 66.950 | 65.230 | 3,027,100,178.64 | 31,560.00 | 10.6195 | 10.105505 | Consumer Cyclical |
D DJT Trump Media & Technology Group Corp | 10.940 | 0.310 2.92% | 11.100 | 10.760 | 3,024,887,146.34 | 74,915.00 | 0 | -26.047619 | Communication Services |
I IPAR Inter Parfums | 94.310 | -1.140 -1.19% | 95.325 | 90.570 | 3,024,265,648.35 | 21,379.00 | 4.8935 | 18.384016 | Consumer Defensive |
T TNK Teekay Tankers Ltd | 77.199 | 1.329 1.75% | 77.470 | 74.980 | 3,024,172,473.47 | 25,561.00 | 8.52 | 8.568147 | Energy |
C CON Concentra Group Holdings Parent Inc | 23.580 | 0.093 0.40% | 23.860 | 23.295 | 3,022,253,363.16 | 22,362.00 | 1.45 | 20.153846 | Healthcare |
A AWR American States Water Company | 77.100 | 0.770 1.01% | 77.320 | 75.470 | 3,013,258,437.00 | 13,663.00 | 3.7 | 22.878338 | Utilities |
P PRK Park National Corp | 166.460 | -0.830 -0.50% | 168.000 | 165.500 | 3,007,439,977.78 | 2,432.00 | 8.82 | 15.341935 | Financial Services |
H HAE Haemonetics Corp | 64.635 | -1.015 -1.55% | 65.820 | 64.360 | 3,003,675,707.25 | 31,262.00 | 4.79 | 17.805785 | Healthcare |
W WU Western Union Company (The) | 9.58000 | 0.01500 0.16% | 9.73000 | 9.58000 | 3,002,897,070.22 | 147,653.00 | 1.79 | 6.302632 | Financial Services |
D DHT DHT Holdings | 18.615 | -0.630 -3.27% | 19.040 | 18.270 | 2,993,280,961.31 | 251,536.00 | 2.06 | 15.012097 | Energy |