Us Stocks Live Price (Page 87)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SHOO D Steven Madden Ltd | 43.510 | -0.930(-2.09%) | 43.910 | 43.420 | 3,179,947,320.36 | 2,396.00 | 2.199 | 41.04717 | Consumer Cyclical |
K KYIV D Kyivstar Group Ltd | 13.730 | -0.260(-1.86%) | 13.950 | 13.710 | 3,169,757,557.52 | 5,816.00 | 1.41 | 19.210643 | Communication Services |
I ITGR D Integer Holdings Corp | 92.850 | 0.110(0.12%) | 94.450 | 92.160 | 3,152,706,801.15 | 1,729.00 | 4.67 | 23.039702 | Healthcare |
A ALHC D Alignment Healthcare | 15.290 | 0.225(1.49%) | 15.550 | 15.220 | 3,159,926,484.56 | 35,817.00 | 0.086 | 152.9 | Healthcare |
G GPK D Graphic Packaging Holding Company | 10.675 | 0.045(0.42%) | 10.820 | 10.540 | 3,157,118,419.29 | 31,038.00 | 0.75 | 11.597826 | Consumer Cyclical |
 BATRK D Liberty Media Corp | 49.220 | -0.080(-0.16%) | 49.460 | 48.950 | 3,153,310,240.36 | 1,879.00 | 0.22 | -144.7647 | Communication Services |
T TENB D Tenable Holdings | 28.445 | -0.835(-2.85%) | 29.570 | 28.430 | 3,139,443,071.31 | 15,912.00 | 2.015 | -284.45 | Technology |
B BWLP D BW LPG Ltd. | 20.740 | 0.415(2.04%) | 20.800 | 20.230 | 3,148,634,886.96 | 6,210.00 | 34.82143 | 8.714286 | Energy |
S SFNC D Simmons First National Corp | 21.690 | 0.155(0.72%) | 21.745 | 21.550 | 3,146,442,693.21 | 7,070.00 | 2.59 | -7.887273 | Financial Services |
D DNLI D Denali Therapeutics | 19.760 | -0.390(-1.94%) | 19.910 | 19.670 | 3,129,756,013.64 | 8,392.00 | -2.84 | -6.861111 | Healthcare |
P PRK D Park National Corp | 173.350 | 0.605(0.35%) | 173.800 | 172.570 | 3,136,957,028.15 | 2,461.00 | 8.82 | 15.90367 | Financial Services |
Z ZIM D ZIM Integrated Shipping Services Ltd | 25.875 | 0.415(1.63%) | 26.140 | 25.400 | 3,119,044,582.36 | 13,968.00 | 0 | 31.554878 | Industrials |
A AVNT D Avient Corp | 34.110 | -0.030(-0.09%) | 34.230 | 33.870 | 3,128,233,796.37 | 1,664.00 | 3.085 | 19.806557 | Basic Materials |
A ATRO D Astronics Corp | 87.040 | -0.350(-0.40%) | 87.110 | 85.750 | 3,119,544,499.20 | 1,556.00 | 2.4 | 71.34426 | Industrials |
E EFXT D Enerflex Ltd | 25.580 | -0.810(-3.07%) | 26.170 | 25.480 | 3,117,590,005.16 | 2,566.00 | 2.21618 | 37.617647 | Energy |
T TOWN D TowneBank | 34.070 | 0.110(0.32%) | 34.110 | 33.920 | 3,107,785,792.20 | 2,674.00 | 2.15 | 16.379808 | Financial Services |
C CWK D Cushman & Wakefield plc | 13.280 | 0.020(0.15%) | 13.280 | 13.070 | 3,106,824,696.30 | 8,183.00 | 1.39 | 41.5 | Real Estate |
C CGAU D Centerra Gold | 15.710 | -1.175(-6.96%) | 16.480 | 15.630 | 3,119,928,314.05 | 28,629.00 | 2.61786 | 5.067742 | Basic Materials |
B BEAM D Beam Therapeutics | 29.930 | -2.900(-8.83%) | 32.420 | 29.880 | 3,074,030,914.32 | 17,932.00 | -4.67 | -61.081633 | Healthcare |
B BXMT D Blackstone Mortgage Trust | 18.360 | -0.095(-0.51%) | 18.440 | 18.325 | 3,097,029,427.20 | 4,560.00 | 1.141 | 30.6 | Real Estate |