Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A APPN Appian Corp | 38.530 | 0.005 0.01% | 39.610 | 38.250 | 2846877129.58 | 19304 | -0.34 | -31.842975 | Technology |
D DFH Dream Finders Homes | 31.650 | 1.08 3.53% | 31.940 | 30.470 | 2958522774.45 | 56391 | 3.56 | 10.480132 | Consumer Cyclical |
I IBTX Independent Bank Group | 65.420 | 0.79 1.22% | 65.630 | 64.470 | 2710747568.56 | 6993 | 2.46 | -6.230476 | Financial Services |
I INTR Inter & Co | 5.62000 | 0.08 1.44% | 5.62000 | 5.51000 | 2467089933.88 | 72324 | 2.253 | 18.003253 | Financial Services |
P PAR PAR Technology Corp | 77.420 | 0.24 0.31% | 79.000 | 76.560 | 2810739835.54 | 30431 | -0.6 | -34.5625 | Technology |
L LSPD Lightspeed Commerce | 17.745 | 0.065 0.37% | 17.830 | 17.560 | 2695898797.4100003 | 33079 | 0.21895 | -19.938202 | Technology |
S SDRL Seadrill Limited | 41.620 | 1.3 3.22% | 41.830 | 40.510 | 2690954626.5 | 30369 | 4.445 | 7.200692 | Energy |
A AMRX Amneal Pharmaceuticals | 8.38500 | 0.07 0.84% | 8.42000 | 8.25000 | 2598045545.5499997 | 61184 | 0.96 | -9.75 | Healthcare |
F FCPT Four Corners Property Trust | 29.240 | 0.09 0.31% | 29.460 | 29.135 | 2828496195.04 | 13445 | 1.0795 | 27.327103 | Real Estate |
B BATRA Liberty Media Corp | 41.950 | 0.73 1.77% | 42.110 | 41.460 | 2606713598.8 | 885 | -0.98 | -58.263889 | Communication Services |
T TOWN TowneBank | 36.125 | 0.805 2.28% | 36.180 | 35.240 | 2714886699.625 | 5578 | 2.15 | 18.0625 | Financial Services |
F FBK FB Financial Corp | 56.590 | 1.48 2.69% | 56.730 | 55.960 | 2640605522.6800003 | 5994 | 3.38 | 24.604348 | Financial Services |
M MTX Minerals Technologies | 83.390 | 0.92 1.12% | 83.650 | 82.530 | 2659200360.8 | 4867 | 6.04 | 17.704883 | Basic Materials |
S SEB Seaboard Corp | 2,665.00 | 1.79 0.07% | 2,683.84 | 2,657.50 | 2587861575 | 12 | 0 | -500.93985 | Industrials |
A AKR Acadia Realty Trust | 25.210 | 0.21 0.84% | 25.300 | 25.000 | 3016500180.26 | 25260 | 0.19 | 229.18181 | Real Estate |
E ENOV Enovis Corp | 46.650 | 0.49 1.06% | 47.190 | 46.315 | 2606590022.4 | 25261 | 2.652 | -21.108597 | Industrials |
H HWKN Hawkins | 129.830 | 1.81 1.41% | 130.610 | 128.440 | 2714842023.3500004 | 1730 | 3.63 | 33.204604 | Basic Materials |
H HNI HNI Corp | 56.180 | 0.59 1.06% | 56.520 | 55.800 | 2685629337.98 | 9877 | 2.535 | 21.775194 | Industrials |
M MPW Medical Properties Trust | 4.30500 | 0.075 1.77% | 4.37000 | 4.23500 | 2584722000 | 315796 | 0.872 | -0.972973 | Real Estate |
E EPAC Enerpac Tool Group Corp | 48.730 | 0.82 1.71% | 49.000 | 48.000 | 2640885656.31 | 6452 | 1.35 | 32.486667 | Industrials |