Us Stocks Live Price (Page 87)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
W
WRBY
Warby Parker
21.350
-0.490
-2.24%
21.78021.2352,592,024,803.9075,659.000.371-177.91666Healthcare
B
BOH
Bank of Hawaii Corp
65.170
0.480
0.74%
65.49064.3452,589,516,981.175,192.005.0818.30618Financial Services
B
BB
BlackBerry Limited
4.33000
0.02500
0.58%
4.410004.260002,585,428,377.59637,365.000-432Technology
C
CLSK
CleanSpark
9.17500
0.26500
2.97%
9.290008.730002,577,659,878.80465,621.000.42-8.297297Financial Services
M
MQ
Marqeta
5.50000
-0.09500
-1.70%
5.655005.480002,575,479,808.00111,625.00-0.091555Technology
P
PRK
Park National Corp
159.003
1.453
0.92%
159.820157.5802,574,472,747.042,062.008.8216.308Financial Services
L
LXP
LXP Industrial Trust
8.69000
0.14500
1.70%
8.780008.510002,570,122,968.2775,550.00043.45Real Estate
O
OGN
Organon & Co
9.88000
0.03000
0.30%
10.010009.740002,568,365,902.4465,420.006.53.430556Healthcare
F
FORM
FormFactor
33.290
-0.320
-0.95%
33.73032.6502,565,881,412.1833,234.002.0548.246377Technology
W
WNS
WNS Holdings Limited
58.620
-0.710
-1.20%
60.15058.2602,556,810,309.1819,551.004.5815.800539Technology
P
PAR
PAR Technology Corp
63.020
0.891
1.43%
63.20062.1202,552,152,576.048,377.00-0.6-24.713725Technology
G
GEF/B
Greif
65.660
0.185
0.28%
66.49065.6602,544,397,685.62251.006.3911.927339Consumer Cyclical
S
SGRY
Surgery Partners
19.850
-0.490
-2.41%
20.48019.8102,543,977,488.75128,383.000.6195-12.973856Healthcare
B
BKU
Bankunited
33.750
0.183
0.55%
33.97033.5052,538,402,401.2575,495.003.310.481366Financial Services
R
RXO
RXO
15.460
0.360
2.38%
15.93015.2652,534,143,292.5025,263.000.11-6.963964Industrials
D
DOCN
DigitalOcean Holdings
27.820
-0.070
-0.25%
28.16027.4002,532,552,748.9672,730.001.91524.619469Technology
C
CVBF
CVB Financial Corp
18.370
0.226
1.25%
18.48018.0302,531,470,575.4816,065.001.5212.668966Financial Services
D
DAN
Dana
17.350
-0.210
-1.20%
17.85017.3002,528,576,577.4056,624.001.4425-72.29166Consumer Cyclical
A
AKR
Acadia Realty Trust
19.270
0.045
0.23%
19.43019.1402,523,616,909.1343,306.000.28113.35294Real Estate
M
MIRM
Mirum Pharmaceuticals
50.800
0.140
0.28%
51.21050.0502,516,363,217.2014,291.00-1.07-31.552795Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.