Us Stocks Live Price (Page 87)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FRMI Fermi Inc | 5.16000 | -1.39500 -21.28% | 5.75000 | 5.03500 | 3,180,690,939.50 | 1,395,557.00 | 0.308 | -4.553097 | Real Estate |
C CPRX Catalyst Pharmaceuticals | 26.300 | -0.040 -0.15% | 26.400 | 25.900 | 3,222,849,298.76 | 22,435.00 | 2.43 | 15.690476 | Healthcare |
S SBCF Seacoast Banking Corp | 32.870 | 0.140 0.43% | 33.000 | 32.330 | 3,212,440,304.58 | 8,145.00 | 1.85 | 20.949045 | Financial Services |
S SFNC Simmons First National Corp | 22.090 | 0.565 2.62% | 22.170 | 21.690 | 3,204,338,531.79 | 48,213.00 | 2.59 | -7.466216 | Financial Services |
M MPT Medical Properties Trust Inc. | 5.21500 | -0.03500 -0.67% | 5.25500 | 5.20000 | 3,199,520,726.10 | 25,998.00 | 0.834 | -11.336957 | Real Estate |
T TR Tootsie Roll Industries | 42.550 | -0.287 -0.67% | 43.250 | 42.550 | 3,198,748,543.95 | 1,879.00 | 0 | 31.990148 | Consumer Defensive |
A ATS ATS Corp | 32.980 | 0.230 0.70% | 33.280 | 32.460 | 3,197,432,371.04 | 1,626.00 | 1.77 | 236.79292 | Industrials |
A ARLP Alliance Resource Partners LP | 24.820 | -0.170 -0.68% | 25.140 | 24.770 | 3,193,311,440.82 | 4,771.00 | 2.37 | 10.341667 | Energy |
G GBTG Global Business Travel Group | 6.11500 | 0.03000 0.49% | 6.12000 | 6.03000 | 3,192,391,799.80 | 12,009.00 | 0.637 | 27.795455 | Consumer Cyclical |
B BKD Brookdale Senior Living | 13.430 | -0.300 -2.19% | 13.700 | 13.420 | 3,193,940,623.06 | 15,873.00 | -0.22 | -11.991071 | Healthcare |
P PRK Park National Corp | 176.330 | 1.010 0.58% | 176.590 | 174.665 | 3,185,647,077.69 | 3,133.00 | 8.82 | 15.871287 | Financial Services |
F FIZZ National Beverage Corp | 33.980 | -0.340 -0.99% | 34.400 | 33.980 | 3,182,555,146.98 | 2,824.00 | 2.041 | 16.99 | Consumer Defensive |
B BEAM Beam Therapeutics | 31.130 | -0.260 -0.83% | 31.410 | 30.670 | 3,175,877,719.10 | 18,891.00 | -4.77 | -38.444444 | Healthcare |
F FSK FS KKR Capital Corp | 11.270 | -0.130 -1.14% | 11.370 | 11.225 | 3,161,950,028.57 | 23,596.00 | 1.75 | 281.75 | Financial Services |
F FFBC First Financial Bancorp | 30.045 | 0.285 0.96% | 30.120 | 29.600 | 3,152,913,582.45 | 6,317.00 | 3.05 | 11.295113 | Financial Services |
S SYNA Synaptics | 81.350 | 1.140 1.42% | 81.970 | 79.490 | 3,148,340,645.89 | 4,220.00 | 4.415 | -51.163522 | Technology |
B BTU Peabody Energy Corp | 25.730 | 0.077 0.30% | 26.140 | 25.530 | 3,137,226,246.75 | 37,475.00 | 1.433 | -59.930233 | Energy |
B BTE Baytex Energy Corp | 4.25500 | 0.19500 4.80% | 4.27500 | 4.11000 | 3,141,538,860.53 | 563,177.00 | 0.275 | -16.126332 | Energy |
J JOYY JOYY Inc | 62.680 | -0.310 -0.49% | 63.320 | 62.290 | 3,136,535,909.00 | 7,489.00 | 3.97 | -30.063835 | Communication Services |
I IPAR Inter Parfums | 97.420 | -1.420 -1.44% | 98.540 | 97.385 | 3,129,564,780.30 | 2,186.00 | 4.8935 | 18.622137 | Consumer Defensive |