Us Stocks Live Price (Page 87)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
CSTM D Constellium SE | 23.190 | -0.770(-3.21%) | 23.720 | 23.120 | 3,142,888,012.32 | 57,043.00 | 2.265 | 5.992248 | Basic Materials |
COLM D Columbia Sportswear Company | 61.360 | -0.710(-1.14%) | 61.930 | 60.480 | 3,141,214,383.84 | 29,425.00 | 4.75 | 16.020888 | Consumer Cyclical |
WOR D Worthington Industries | 63.700 | -0.720(-1.12%) | 64.570 | 63.420 | 3,137,843,527.00 | 6,078.00 | 3.39 | 19.244713 | Industrials |
MHO D M/I Homes | 124.080 | 0.650(0.53%) | 124.340 | 121.110 | 3,137,118,486.48 | 16,426.00 | 13.25 | 10.418136 | Consumer Cyclical |
ERO D Ero Copper Corp | 29.970 30.100+0.130(+0.43%) | -0.170(-0.56%) | 30.500 | 29.670 | 3,125,949,911.01 | 41,924.00 | 5.67373 | 10.20339 | Basic Materials |
YETI D YETI Holdings | 42.820 | -1.215(-2.76%) | 43.590 | 42.265 | 3,125,380,244.72 | 31,888.00 | 2.79 | 18.780702 | Consumer Cyclical |
PII D Polaris | 54.780 | -1.920(-3.39%) | 55.990 | 53.990 | 3,117,175,044.72 | 19,684.00 | 1.58 | -11.908696 | Consumer Cyclical |
HURN D Huron Consulting Group | 195.703 | 2.413(1.25%) | 203.035 | 193.920 | 3,113,648,820.62 | 55,461.00 | 9.09 | 29.473343 | Industrials |
CENX D Century Aluminum Company | 31.420 | -1.220(-3.74%) | 32.480 | 31.280 | 3,110,369,328.90 | 54,467.00 | 1.42 | 5.426598 | Basic Materials |
TLX D Telix Pharmaceuticals Ltd. | 9.14000 | -0.39000(-4.09%) | 9.27500 | 9.11500 | 3,105,628,447.16 | 22,182.00 | 0.09315 | 92.60385 | Healthcare |
BKU D Bankunited | 43.595 43.660+0.065(+0.15%) | -0.205(-0.47%) | 43.880 | 43.000 | 3,105,369,895.15 | 24,807.00 | 4.14 | 11.994505 | Financial Services |
VKTX D Viking Therapeutics | 24.385 24.430+0.045(+0.18%) | -1.435(-5.56%) | 25.460 | 24.360 | 3,100,924,645.64 | 129,418.00 | -5 | -5.231263 | Healthcare |
ABG D Asbury Automotive Group | 172.660 | -0.770(-0.44%) | 173.290 | 167.120 | 3,099,577,989.22 | 7,684.00 | 26.03 | 6.425754 | Consumer Cyclical |
KAI D Kadant | 262.34 | -5.37(-2.01%) | 266.02 | 261.71 | 3,098,003,753.78 | 1,887.00 | 12 | 28.208602 | Industrials |
FHB D First Hawaiian | 25.320 25.3200.000(0.00%) | -0.815(-3.12%) | 26.090 | 25.000 | 3,080,971,832.64 | 206,618.00 | 2.34 | 11.008696 | Financial Services |
FRPT D Freshpet | 64.080 | -2.880(-4.30%) | 67.210 | 64.000 | 3,079,561,381.92 | 14,648.00 | 1.5 | 16.601036 | Consumer Defensive |
KYIV D Kyivstar Group Ltd | 13.310 | 0.290(2.23%) | 13.425 | 12.885 | 3,073,061,035.44 | 37,438.00 | 1.38 | 19.206626 | Communication Services |
TALO D Talos Energy | 18.390 | 0.725(4.10%) | 18.635 | 17.830 | 3,070,494,956.52 | 414,583.00 | 1.225 | -7.792373 | Energy |
HTGC D Hercules Capital | 16.400 | -0.085(-0.52%) | 16.455 | 16.265 | 3,069,489,600.00 | 28,039.00 | 1.95 | 8.118812 | Financial Services |
FOUR D Shift4 Payments | 38.790 | -1.385(-3.45%) | 40.070 | 38.110 | 3,062,863,054.80 | 44,614.00 | 5.05 | 60.609375 | Technology |