Us Stocks Live Price (Page 87)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FFBC D First Financial Bancorp | 30.660 | 0.130(0.43%) | 30.660 | 30.515 | 3,209,789,550.66 | 2,536.00 | 3.28 | 10.826855 | Financial Services |
H HWKN D Hawkins | 155.210 | 2.790(1.83%) | 155.210 | 153.230 | 3,232,897,825.92 | 4,016.00 | 4.085 | 39.695652 | Basic Materials |
B BEAM D Beam Therapeutics | 30.770 | -2.060(-6.27%) | 32.420 | 30.640 | 3,152,219,116.96 | 6,435.00 | -4.67 | -62.795918 | Healthcare |
I ITGR D Integer Holdings Corp | 93.240 | 0.500(0.54%) | 94.450 | 93.040 | 3,165,949,188.36 | 168.00 | 4.67 | 23.136476 | Healthcare |
A ALHC D Alignment Healthcare | 15.300 | 0.235(1.56%) | 15.550 | 15.220 | 3,181,633,535.97 | 17,657.00 | 0.086 | 153.9 | Healthcare |
G GPK D Graphic Packaging Holding Company | 10.740 | 0.110(1.03%) | 10.820 | 10.540 | 3,173,392,225.58 | 11,959.00 | 0.75 | 11.652174 | Consumer Cyclical |
S SHOO D Steven Madden Ltd | 43.590 | -0.850(-1.91%) | 43.910 | 43.480 | 3,190,910,135.76 | 1,241.00 | 2.199 | 41.122642 | Consumer Cyclical |
B BULL D Webull Corporation | 5.88000 | -0.22000(-3.61%) | 6.02000 | 5.88000 | 3,127,093,750.20 | 21,558.00 | 0.19 | -4.699331 | Technology |
 BATRK D Liberty Media Corp | 49.300 | 0.000(0.00%) | 49.460 | 49.300 | 3,162,290,375.30 | 407.00 | 0.22 | -145 | Communication Services |
C CTRI D Centuri Holdings | 31.192 | 0.782(2.57%) | 31.260 | 30.070 | 3,148,353,977.10 | 205.00 | 0.88 | 86.69444 | Utilities |
T TNGX D Tango Therapeutics | 21.580 | -0.565(-2.55%) | 21.940 | 21.580 | 3,121,503,451.56 | 1,083.00 | -1.315 | -26 | Healthcare |
E ELF D elf Beauty | 51.860 | 0.430(0.84%) | 53.240 | 51.630 | 3,099,823,430.90 | 33,811.00 | 2.48 | 117.95454 | Consumer Defensive |
D DNLI D Denali Therapeutics | 19.760 | -0.390(-1.94%) | 19.885 | 19.670 | 3,131,343,111.01 | 5,191.00 | -2.84 | -6.861111 | Healthcare |
A AVNT D Avient Corp | 34.230 | 0.090(0.26%) | 34.230 | 33.870 | 3,139,239,016.41 | 213.00 | 3.085 | 19.876237 | Basic Materials |
E ETOR D Etoro Group Ltd | 38.830 | -0.920(-2.31%) | 39.490 | 38.820 | 3,088,036,904.70 | 6,227.00 | 3.23 | 16.191823 | Financial Services |
E EFXT D Enerflex Ltd | 25.620 | -0.770(-2.92%) | 26.170 | 25.580 | 3,123,693,352.86 | 703.00 | 2.21618 | 37.676471 | Energy |
P PRK D Park National Corp | 173.200 | 0.455(0.26%) | 173.800 | 172.570 | 3,140,576,245.95 | 1,861.00 | 8.82 | 15.937615 | Financial Services |
S SFNC D Simmons First National Corp | 21.630 | 0.095(0.44%) | 21.745 | 21.550 | 3,130,485,630.22 | 2,665.00 | 2.59 | -7.858182 | Financial Services |
B BXMT D Blackstone Mortgage Trust | 18.410 | -0.045(-0.24%) | 18.440 | 18.355 | 3,102,089,932.80 | 1,452.00 | 1.141 | 30.666667 | Real Estate |
T TOWN D TowneBank | 34.070 | 0.110(0.32%) | 34.070 | 33.920 | 3,109,611,753.30 | 1,366.00 | 2.15 | 16.379808 | Financial Services |