Us Stocks Live Price (Page 87)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TOWN D TowneBank | 35.570 | -0.510(-1.41%) | 35.810 | 35.430 | 3,245,645,855.25 | 15,338.00 | 2.15 | 17.091346 | Financial Services |
C CPK D Chesapeake Utilities | 134.690 | -0.490(-0.36%) | 135.030 | 133.475 | 3,233,201,259.09 | 2,061.00 | 6.64 | 21.619583 | Utilities |
R RSI D Rush Street Interactive | 31.190 | 0.030(0.10%) | 31.550 | 30.770 | 3,218,328,691.98 | 15,909.00 | 0.62 | 91.85294 | Consumer Cyclical |
B BANC D Banc of California | 20.980 | -0.340(-1.59%) | 21.100 | 20.860 | 3,235,160,225.84 | 15,486.00 | 1.85 | 16.130769 | Financial Services |
C CGAU D Centerra Gold | 16.245 | -0.465(-2.78%) | 16.340 | 16.040 | 3,233,127,495.40 | 16,525.00 | 2.45867 | 5.240323 | Basic Materials |
S STUB D Stubhub Holdings Inc | 8.52000 | -0.14500(-1.67%) | 8.67000 | 8.52000 | 3,213,743,296.56 | 13,144.00 | 0.46 | -1.650169 | Communication Services |
R RNG D RINGCENTRAL | 38.480 | 0.800(2.12%) | 38.640 | 37.770 | 3,192,497,054.28 | 20,820.00 | 4.95 | 40.56383 | Technology |
A ARLP D Alliance Resource Partners LP | 24.930 | -0.010(-0.04%) | 25.040 | 24.920 | 3,207,463,908.93 | 1,678.00 | 2.42 | 13.121053 | Energy |
V VAC D MARRIOTT VACATIONS WORLDWIDE Corp | 93.550 | -3.430(-3.54%) | 95.390 | 93.290 | 3,212,793,637.20 | 2,102.00 | 13.727 | -9.545918 | Consumer Cyclical |
 BATRK D Liberty Media Corp | 50.350 | 0.200(0.40%) | 50.350 | 49.410 | 3,228,999,949.14 | 2,039.00 | 0.22 | -148.05882 | Communication Services |
V VTMX D Corporacion Inmobiliaria Vesta SAB de CV | 34.120 | 0.090(0.26%) | 34.630 | 34.090 | 3,165,929,937.88 | 520.00 | 34.5509 | 7.454665 | Real Estate |
P PONY D Pony AI Inc | 7.35000 | 0.52000(7.61%) | 7.42000 | 6.82500 | 3,201,628,342.55 | 114,725.00 | 0 | -21 | Technology |
S SBCF D Seacoast Banking Corp | 32.770 | -0.620(-1.86%) | 33.020 | 32.720 | 3,184,831,783.00 | 38,556.00 | 1.85 | 22 | Financial Services |
B BTE D Baytex Energy Corp | 4.41500 | 0.12000(2.79%) | 4.44000 | 4.39000 | 3,146,100,461.44 | 122,937.00 | 0.19 | -13.818263 | Energy |
P PPLI D People Incorporated | 42.120 | -1.310(-3.02%) | 43.270 | 42.030 | 3,133,201,331.52 | 1,411.00 | -0.65 | 25.840491 | Communication Services |
K KYIV D Kyivstar Group Ltd | 13.620 | -0.290(-2.08%) | 13.770 | 13.620 | 3,144,362,558.88 | 2,883.00 | 1.41 | 19.056734 | Communication Services |
K KN D KNOWLES Corp | 36.940 | 0.320(0.87%) | 37.150 | 35.690 | 3,160,610,780.40 | 2,962.00 | 1.3 | 52.028169 | Technology |
A ACHC D Acadia Healthcare Company | 34.130 | -0.640(-1.84%) | 34.730 | 33.960 | 3,141,593,642.32 | 10,819.00 | 1.5 | -2.797541 | Healthcare |
R RH D RH | 167.320 | -7.630(-4.36%) | 173.220 | 165.710 | 3,166,735,297.72 | 3,994.00 | 6.9 | 32.301158 | Consumer Cyclical |
C COLM D Columbia Sportswear Company | 61.380 | -2.110(-3.32%) | 62.890 | 60.645 | 3,149,249,971.36 | 4,882.00 | 4 | 19.610224 | Consumer Cyclical |