Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SPHR Sphere Entertainment Co | 82.925 | 1.140 1.39% | 83.270 | 81.960 | 2,928,435,093.42 | 22,153.00 | -0.26 | -8.470378 | Communication Services |
H HSAI Hesai Group American Depositary Share each ADS represents one | 18.710 | -1.500 -7.42% | 19.900 | 18.430 | 2,921,420,767.81 | 87,713.00 | 0.54115 | 166.01596 | Consumer Cyclical |
W WHD Cactus | 42.350 | 0.045 0.11% | 43.440 | 42.165 | 2,915,379,378.45 | 25,408.00 | 1.66 | 16.87251 | Energy |
C COLM Columbia Sportswear Company | 54.210 | 1.920 3.67% | 54.630 | 53.050 | 2,921,316,835.32 | 25,733.00 | 2.98 | 16.377644 | Consumer Cyclical |
P PAGS PagSeguro Digital Ltd | 10.000 | 0.205 2.09% | 10.000 | 9.820 | 2,909,815,440.00 | 205,468.00 | 1.37416 | 7.550875 | Technology |
H HOG Harley-Davidson | 24.420 | 0.210 0.87% | 24.700 | 24.075 | 2,885,024,294.46 | 47,160.00 | 4.36 | 5.814286 | Consumer Cyclical |
C COTY COTY | 3.29500 | 0.07000 2.17% | 3.32000 | 3.24000 | 2,881,865,242.42 | 187,065.00 | 0.46 | -7.195652 | Consumer Defensive |
C CPRX Catalyst Pharmaceuticals | 23.590 | 0.070 0.30% | 23.900 | 23.540 | 2,899,503,209.33 | 32,300.00 | 2.11 | 13.795322 | Healthcare |
L LXP LXP Industrial Trust | 48.630 | 0.230 0.48% | 49.280 | 48.385 | 2,876,894,632.35 | 17,541.00 | 0 | 25.594737 | Real Estate |
L LBRT Liberty Energy | 17.755 | 0.100 0.57% | 18.080 | 17.400 | 2,875,723,232.76 | 54,431.00 | 0.595 | 15.712389 | Energy |
D DAVE Dave | 212.590 | 2.320 1.10% | 222.000 | 211.030 | 2,870,832,792.38 | 22,544.00 | 13.06 | 20.98618 | Technology |
A AWR American States Water Company | 74.046 | -0.209 -0.28% | 74.890 | 74.046 | 2,866,648,387.60 | 14,666.00 | 3.31 | 21.907101 | Utilities |
B BANC Banc of California | 18.440 | -0.170 -0.91% | 18.690 | 18.420 | 2,866,392,689.16 | 62,935.00 | 1.5 | 28.369231 | Financial Services |
N NCNO nCino | 24.640 | 0.020 0.08% | 24.930 | 24.480 | 2,853,674,700.80 | 49,743.00 | 0.736 | -84.96551 | Technology |
D DNLI Denali Therapeutics | 19.410 | 0.270 1.41% | 19.570 | 18.800 | 2,846,706,178.53 | 34,841.00 | -2.94 | -6.64726 | Healthcare |
H HURN Huron Consulting Group | 165.015 | 0.445 0.27% | 165.800 | 163.610 | 2,845,100,842.02 | 2,679.00 | 7.57 | 27.640704 | Industrials |
A ARMN Aris Mining Corp | 14.010 | 0.890 6.78% | 14.020 | 13.240 | 2,841,228,000.00 | 74,834.00 | 1.77155 | 51.925926 | Basic Materials |
P PBH Prestige Consumer Healthcare | 59.000 | 1.560 2.72% | 59.510 | 57.790 | 2,836,956,590.00 | 26,750.00 | 4.5 | 14.60396 | Healthcare |
A APLE Apple Hospitality REIT | 11.985 | -0.025 -0.21% | 12.145 | 11.985 | 2,835,359,668.62 | 112,111.00 | 0.71 | 16.195946 | Real Estate |
T TR Tootsie Roll Industries | 38.650 | -0.510 -1.30% | 39.850 | 38.590 | 2,820,933,249.50 | 7,082.00 | 0 | 29.857872 | Consumer Defensive |