Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LIVN LivaNova PLC | 50.654 | -1.456 -2.79% | 52.260 | 50.480 | 2,765,762,751.74 | 0.00 | 3.69 | -13.055155 | Healthcare |
S STRC MicroStrategy Inc | 98.630 | -0.040 -0.04% | 99.180 | 98.630 | 2,762,735,877.93 | 0.00 | 0 | 0 | Technology |
S STNG Scorpio Tankers | 54.150 | -1.410 -2.54% | 55.950 | 54.060 | 2,762,532,103.50 | 0.00 | 5.525 | 7.278226 | Energy |
U USAC USA Compression Partners LP | 22.480 | -0.900 -3.85% | 23.310 | 22.460 | 2,757,935,128.56 | 0.00 | 0.8 | 34.060606 | Energy |
G GRBK Green Brick Partners | 63.210 | -0.900 -1.40% | 64.770 | 62.790 | 2,753,749,844.58 | 0.00 | 6.46 | 8.066411 | Consumer Cyclical |
N NMIH NMI Holdings | 35.440 | -0.400 -1.12% | 36.175 | 35.440 | 2,749,226,812.80 | 0.00 | 4.8205 | 7.524416 | Financial Services |
S SUPN Supernus Pharmaceuticals | 49.010 | -0.485 -0.98% | 49.670 | 48.380 | 2,748,142,042.88 | 0.00 | 1.09 | 42.617391 | Healthcare |
M MANU Manchester United PLC | 15.920 | 0.190 1.21% | 16.455 | 15.830 | 2,745,067,435.28 | 0.00 | 0.44301 | -61.721313 | Communication Services |
V VIAV Viavi Solutions | 12.280 | -0.385 -3.04% | 12.700 | 12.230 | 2,740,881,963.96 | 0.00 | 0.449 | 81.86666 | Technology |
V VCYT Veracyte | 34.810 | -0.100 -0.29% | 35.145 | 33.770 | 2,738,557,978.28 | 0.00 | 1.475 | 102.58823 | Healthcare |
G GENI Genius Sports Limited | 11.485 | -0.525 -4.37% | 12.000 | 11.435 | 2,738,497,411.70 | 0.00 | -0.2 | -37.048387 | Communication Services |
W WOR Worthington Industries | 55.000 | -0.710 -1.27% | 55.930 | 54.730 | 2,731,578,080.00 | 0.00 | 2.76 | 250 | Industrials |
C CIVI Civitas Resources | 29.475 | -3.465 -10.52% | 32.320 | 29.415 | 2,731,153,765.28 | 187.00 | 5.195 | 3.73384 | Energy |
A ABM ABM Industries | 44.460 | -0.520 -1.16% | 45.350 | 44.390 | 2,722,458,971.70 | 0.00 | 3.628 | 24.032432 | Industrials |
R RXO RXO | 16.600 | -1.050 -5.95% | 17.740 | 16.355 | 2,722,188,167.40 | 0.00 | 0.127 | -7.477477 | Industrials |
F FSM FORTUNA Silver Mines | 8.85000 | -0.10000 -1.12% | 9.05000 | 8.74000 | 2,716,595,876.10 | 0.00 | 1.18686 | 15.945455 | Basic Materials |
J JOE St Joe Company | 46.910 | -0.480 -1.01% | 47.450 | 46.390 | 2,716,474,365.65 | 0.00 | 0 | 33.035211 | Real Estate |
W WRBY Warby Parker | 22.260 | -1.470 -6.19% | 23.610 | 22.250 | 2,714,795,809.32 | 0.00 | 0.351 | -278.25 | Healthcare |
T TPH Tri Pointe Homes | 31.003 | -0.617 -1.95% | 31.820 | 30.930 | 2,712,964,360.53 | 0.00 | 2.32 | 7.888804 | Consumer Cyclical |
T TTAM Titan America SA | 14.660 | -0.208 -1.40% | 15.020 | 14.470 | 2,702,753,736.90 | 0.00 | 0 | 16.815706 | Basic Materials |