Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AMBA Ambarella | 65.630 | -2.980 -4.34% | 69.050 | 65.520 | 2,825,403,396.18 | 89,651.00 | 0.44 | -34.909574 | Technology |
A ASAN Asana | 11.910 | -1.030 -7.96% | 12.970 | 11.870 | 2,823,861,011.91 | 258,581.00 | 0.26 | -12.849462 | Technology |
L LFST LifeStance Health Group | 7.25500 | -0.21000 -2.81% | 7.51000 | 7.09500 | 2,822,197,038.65 | 53,076.00 | 0.138 | -241.83333 | Healthcare |
R RHI Robert Half International | 27.860 | -1.185 -4.08% | 29.160 | 27.600 | 2,818,347,382.34 | 59,399.00 | 1.748 | 18.090909 | Industrials |
I IPAR Inter Parfums | 87.880 | -1.460 -1.63% | 89.450 | 87.670 | 2,817,848,296.64 | 7,605.00 | 4.7885 | 17.130604 | Consumer Defensive |
T TDW Tidewater | 56.820 | -0.457 -0.80% | 58.300 | 56.785 | 2,816,178,580.74 | 14,156.00 | -0.19 | 19.131313 | Energy |
R RCUS Arcus Biosciences | 22.740 | 1.430 6.71% | 22.800 | 21.750 | 2,813,586,908.64 | 59,977.00 | -3.87 | -6.649123 | Healthcare |
H HYMC Hycroft Mining Holding Corp | 33.850 | 0.900 2.73% | 35.650 | 32.690 | 2,810,409,248.40 | 137,813.00 | 0 | -22.084416 | Basic Materials |
D DBRG DigitalBridge Group | 15.350 | -0.010 -0.07% | 15.380 | 15.340 | 2,806,278,864.50 | 350,576.00 | 1.68 | 127.91666 | Financial Services |
D DYN Dyne Therapeutics | 17.040 | -0.400 -2.29% | 17.400 | 16.760 | 2,805,674,101.44 | 72,389.00 | -3.17 | -4.707182 | Healthcare |
M MSGE Madison Square Garden Entertainment Corp | 59.350 | 2.230 3.90% | 59.810 | 57.490 | 2,803,201,810.45 | 13,339.00 | 2.16 | 83.59154 | Consumer Cyclical |
S SII Sprott | 108.670 | 1.050 0.98% | 108.920 | 106.210 | 2,802,192,656.86 | 6,229.00 | 4.72289 | 55.443878 | Financial Services |
S STRC MicroStrategy Inc | 100.000 | -0.060 -0.06% | 100.350 | 100.000 | 2,801,111,100.00 | 65,756.00 | 0 | 0 | Technology |
S SUNC SunocoCorp LLC | 54.390 | 0.136 0.25% | 54.715 | 54.140 | 2,801,085,000.00 | 28,495.00 | 0 | 0 | Energy |
L LGN Legence Corp | 45.760 | 0.490 1.08% | 46.825 | 45.410 | 2,800,870,712.64 | 42,648.00 | 1.23 | -357.42181 | Industrials |
M MRX Marex Group plc | 39.030 | 0.200 0.52% | 39.050 | 38.400 | 2,798,447,955.66 | 10,514.00 | 4.224 | 11.247839 | Financial Services |
N NMIH NMI Holdings | 36.400 | -2.910 -7.40% | 39.110 | 36.380 | 2,797,992,579.20 | 21,617.00 | 5.2575 | 7.599165 | Financial Services |
R RLX RLX Technology | 2.29000 | 0.04500 2.00% | 2.29000 | 2.25000 | 2,790,235,864.61 | 73,252.00 | 0.20218 | 27.082164 | Consumer Defensive |
C COTY COTY | 3.18500 | -0.02000 -0.62% | 3.25000 | 3.18000 | 2,785,657,298.06 | 195,459.00 | 0.44 | -6.923913 | Consumer Defensive |
R RELY Remitly Global | 13.285 | 0.010 0.08% | 13.480 | 13.065 | 2,777,175,193.34 | 139,981.00 | 0 | 147.61111 | Technology |