Us Stocks Live Price (Page 90)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A APAM Artisan Partners Asset Management | 40.060 | 0.050 0.13% | 40.640 | 39.970 | 2,825,462,045.30 | 0.00 | 4.05 | 9.891358 | Financial Services |
A ATRO Astronics Corp | 79.300 | 3.770 4.99% | 80.180 | 75.190 | 2,825,389,295.30 | 0.00 | 2.4 | -881.1111 | Industrials |
D DBRG DigitalBridge Group | 15.435 | -0.010 -0.06% | 15.465 | 15.430 | 2,821,818,519.45 | 0.00 | 1.14 | 128.625 | Financial Services |
R RUN Sunrun | 12.160 | 0.630 5.46% | 12.520 | 11.590 | 2,821,628,604.16 | 1.00 | 0.62 | -1.090026 | Technology |
A AMBP Ardagh Metal Packaging SA | 4.72000 | -0.05000 -1.05% | 4.80500 | 4.69000 | 2,821,142,045.92 | 0.00 | 0.239 | -472 | Consumer Cyclical |
M MSGE Madison Square Garden Entertainment Corp | 59.600 | -1.130 -1.86% | 61.350 | 59.360 | 2,817,476,700.40 | 0.00 | 1.25 | 54.678899 | Consumer Cyclical |
P PFS Provident Financial Services | 21.570 | 0.140 0.65% | 21.695 | 21.390 | 2,817,472,299.93 | 0.00 | 2.41 | 10.839196 | Financial Services |
V VERA Vera Therapeutics | 39.660 | 0.390 0.99% | 40.860 | 39.210 | 2,815,340,057.40 | 0.00 | -4.84 | -9.93985 | Healthcare |
D DBD Diebold Nixdorf | 79.930 | 0.970 1.23% | 80.320 | 78.850 | 2,811,380,927.34 | 1.00 | 3.34 | 31.468504 | Technology |
R RCUS Arcus Biosciences | 22.670 | 0.240 1.07% | 22.700 | 22.030 | 2,804,925,911.12 | 100.00 | -4.19 | -6.628655 | Healthcare |
F FCPT Four Corners Property Trust | 25.540 | -0.120 -0.47% | 25.760 | 25.370 | 2,802,888,372.68 | 0.00 | 1.18 | 23.431193 | Real Estate |
F FBK FB Financial Corp | 54.100 | -0.040 -0.07% | 54.710 | 53.820 | 2,799,804,894.10 | 0.00 | 3.36 | 25.162791 | Financial Services |
S SVM Silvercorp Metals | 12.675 | 0.345 2.80% | 12.845 | 12.360 | 2,799,188,143.05 | 0.00 | 0.92373 | -140.83333 | Basic Materials |
C CWT California Water Service | 46.960 | 0.005 0.01% | 47.310 | 46.395 | 2,798,409,373.36 | 0.00 | 2.55 | 20.596491 | Utilities |
A AKR Acadia Realty Trust | 21.310 | 0.310 1.48% | 21.430 | 20.850 | 2,792,449,358.28 | 0.00 | 0.25 | 213.1 | Real Estate |
F FIGS FIGS | 16.970 | 0.020 0.12% | 17.460 | 16.820 | 2,791,542,922.03 | 0.00 | 0.155 | 154.27272 | Consumer Cyclical |
B BCC Boise Cascade Company | 78.130 | -0.620 -0.79% | 79.130 | 77.500 | 2,790,965,094.71 | 0.00 | 8 | 22.133144 | Basic Materials |
C CXT Crane NXT Co | 48.570 | 0.360 0.75% | 48.640 | 47.240 | 2,788,988,434.23 | 0.00 | 4.627 | 18.123134 | Industrials |
B BEAM Beam Therapeutics | 27.450 | 0.240 0.88% | 28.250 | 26.700 | 2,785,487,212.80 | 0.00 | -4.77 | -33.888889 | Healthcare |
H HE Hawaiian Electric Industries | 16.125 | 0.035 0.22% | 16.290 | 15.980 | 2,783,505,175.50 | 0.00 | 1.06 | 7.430876 | Utilities |