Us Stocks Live Price (Page 90)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
AKR
Acadia Realty Trust
20.500
-0.145
-0.70%
20.82520.4902,686,209,792.000.000.22157.6923Real Estate
C
CENX
Century Aluminum Company
28.760
0.270
0.95%
29.00028.3452,684,515,028.440.001.4234.238095Basic Materials
H
HTFL
Heartflow Inc
31.510
-0.930
-2.87%
33.01031.0902,683,351,235.690.0000
M
MEOH
Methanex Corp
34.670
-0.320
-0.91%
35.44034.6702,681,361,158.400.004.2067211.634228Basic Materials
I
IAC
IAC
34.625
0.275
0.80%
34.98034.4402,681,119,148.500.00-1.406-13.794821Communication Services
K
KAR
KAR Auction Services
25.190
0.070
0.28%
25.25024.9702,676,769,680.530.001.1528.954023Consumer Cyclical
C
CON
Concentra Group Holdings Parent Inc
20.840
-0.320
-1.51%
21.23020.8402,671,067,009.680.001.3217.811966Healthcare
C
CBZ
CBIZ
49.000
-0.210
-0.43%
49.12548.1702,665,669,776.000.001.540.163934Industrials
W
WDFC
WD-40 Company
196.940
1.753
0.90%
198.330195.9702,664,171,824.900.005.129.556054Basic Materials
S
SLNO
Soleno Therapeutics
49.590
-0.210
-0.42%
51.48549.4102,663,480,139.750.000.16-28.337143Healthcare
T
TOWN
TowneBank
33.640
-0.150
-0.44%
33.88033.4802,655,304,606.200.002.1515.085202Financial Services
S
SUPN
Supernus Pharmaceuticals
46.255
0.185
0.40%
46.83045.8002,652,231,634.250.001.09-136.04411Healthcare
V
VTMX
Corporacion Inmobiliaria Vesta SAB de CV
31.340
0.120
0.38%
31.46030.9102,651,420,192.620.0027.838246.224189Real Estate
B
BKD
Brookdale Senior Living
11.125
-0.120
-1.07%
11.34011.1102,644,238,071.130.00-0.55-8.42803Healthcare
B
BOH
Bank of Hawaii Corp
66.415
-0.505
-0.75%
67.34066.3952,642,326,885.180.005.0816.238386Financial Services
T
TDC
TERADATA Corp
28.280
-0.215
-0.75%
28.68028.0552,635,696,000.000.002.05723.917355Technology
A
ABM
ABM Industries
42.960
0.030
0.07%
43.50042.6302,630,608,129.200.003.62823.221622Industrials
D
DAN
Dana
22.490
0.045
0.20%
22.90522.4602,627,672,361.340.001.01651.113636Consumer Cyclical
B
BBAI
BigBearai Holdings
6.01000
-0.18500
-2.99%
6.300006.000002,623,672,880.280.00-1-3.816456Technology
I
INSW
International Seaways
53.100
-0.740
-1.37%
54.16553.0952,622,849,596.100.005.1712.095672Energy
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHouse rulesHelp Centeradvertising with ArincenOur servicesReferral programDownload Mobile App
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.