Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CURB Curbline Properties Corp | 22.610 | 0.070 0.31% | 22.680 | 22.370 | 2,378,912,416.16 | 7,684.00 | 0.49 | 189.25253 | Real Estate |
K KAR KAR Auction Services | 22.110 | -0.180 -0.81% | 22.510 | 22.100 | 2,374,252,877.37 | 12,757.00 | 0.98 | 38.12069 | Consumer Cyclical |
T TTAM Titan America SA | 12.855 | 0.035 0.27% | 13.300 | 12.700 | 2,369,979,487.58 | 11,559.00 | 0 | 13.948114 | Basic Materials |
I IREN Iris Energy Limited | 9.79000 | 0.00500 0.05% | 10.09000 | 9.64000 | 2,367,876,246.12 | 421,432.00 | -0.00713 | -31.83871 | Financial Services |
T TBBK Bancorp (The) | 50.690 | 0.770 1.54% | 51.040 | 49.690 | 2,367,717,075.43 | 7,088.00 | 0 | 11.468326 | Financial Services |
C CCU Compania Cervecerias Unidas SA | 12.764 | -0.066 -0.51% | 12.880 | 12.750 | 2,358,167,329.10 | 7,699.00 | 1011.266 | 13.34509 | Consumer Defensive |
P PAYO Payoneer Global | 6.52000 | -0.07500 -1.14% | 6.66000 | 6.51500 | 2,358,096,224.00 | 73,187.00 | 0 | 23.285714 | Technology |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 67.990 | -0.020 -0.03% | 68.760 | 67.000 | 2,348,053,551.22 | 38,260.00 | 13.727 | 11.622222 | Consumer Cyclical |
G GENI Genius Sports Limited | 9.91000 | 0.28500 2.96% | 9.91500 | 9.53000 | 2,347,441,942.89 | 154,482.00 | 0.0555 | -52.157895 | Communication Services |
U UE Urban Edge Properties | 18.660 | 0.290 1.58% | 18.780 | 18.385 | 2,346,485,483.40 | 13,785.00 | 0.25 | 28.707692 | Real Estate |
P PRKS United Parks & Resorts | 42.590 | 0.740 1.77% | 42.880 | 41.890 | 2,341,360,079.31 | 13,517.00 | 5.226 | 11.604905 | Consumer Cyclical |
T TRUP Trupanion | 54.723 | 1.678 3.16% | 55.200 | 52.780 | 2,341,251,047.03 | 18,100.00 | -0.09 | -547.23 | Financial Services |
D DIOD Diodes | 50.330 | 0.410 0.82% | 51.040 | 49.895 | 2,335,380,348.14 | 13,065.00 | 7.65 | 91.50909 | Technology |
E ESBA Empire State Realty OP LP | 8.45000 | 0.13000 1.56% | 8.46000 | 8.40000 | 2,330,272,698.65 | 0.00 | 0 | 28.166667 | Real Estate |
W WB Weibo Corp | 9.50500 | -0.11000 -1.14% | 9.56000 | 9.43000 | 2,327,064,286.40 | 31,798.00 | 1.82 | 6.887681 | Communication Services |
T TDW Tidewater | 47.010 | -0.080 -0.17% | 47.730 | 46.370 | 2,325,880,910.01 | 33,880.00 | -0.19 | 14.07485 | Energy |
V VTMX Corporacion Inmobiliaria Vesta SAB de CV | 27.460 | 0.250 0.92% | 27.810 | 27.030 | 2,323,426,874.66 | 19,612.00 | 36.3851 | 21.286822 | Real Estate |
B BTDR Bitdeer Technologies Group | 11.790 | -0.910 -7.17% | 11.990 | 11.285 | 2,319,628,843.71 | 525,494.00 | 1.45 | -2.487342 | Technology |
S SKWD Skyward Specialty Insurance Group | 57.180 | -1.290 -2.21% | 58.620 | 56.980 | 2,310,236,621.22 | 13,735.00 | 3.6 | 19.281879 | Financial Services |
C CCOI Cogent Communications Holdings | 46.820 | -0.340 -0.72% | 47.885 | 46.180 | 2,309,972,854.20 | 39,647.00 | -3.06 | -11.734336 | Communication Services |