Us Stocks Live Price (Page 90)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AKR D Acadia Realty Trust | 22.150 | -0.155(-0.69%) | 22.310 | 22.130 | 2,957,404,673.15 | 6,396.00 | 0.23 | 71.45161 | Real Estate |
K KALU D Kaiser Aluminum Corp | 181.810 | 17.810(10.86%) | 182.265 | 170.980 | 2,954,708,376.92 | 6,995.00 | 3.328 | 19.718648 | Basic Materials |
A AMBA D Ambarella | 67.250 | -1.750(-2.54%) | 69.700 | 66.290 | 2,954,083,577.90 | 12,740.00 | 0.425 | -41.89441 | Technology |
C CARG D CarGurus | 32.750 | -0.930(-2.76%) | 33.060 | 32.630 | 2,953,627,459.50 | 8,342.00 | 2.53 | 17.236842 | Consumer Cyclical |
F FUL D HB Fuller Company | 55.010 | -1.230(-2.19%) | 56.310 | 54.850 | 2,952,928,863.90 | 3,435.00 | 4.87 | 16.323442 | Basic Materials |
C CXT D Crane NXT Co | 51.130 | -0.620(-1.20%) | 51.850 | 51.050 | 2,942,141,224.71 | 3,717.00 | 4.27 | 22.928251 | Industrials |
F FSK D FS KKR Capital Corp | 10.510 | -0.340(-3.13%) | 10.735 | 10.505 | 2,951,900,203.82 | 36,897.00 | 1.68 | -5.362245 | Financial Services |
D DAN D Dana | 27.450 | -0.590(-2.10%) | 28.090 | 27.440 | 2,951,849,795.44 | 9,778.00 | 2.29 | -50.833333 | Consumer Cyclical |
M MZTI D The Marzetti Company | 107.490 | -1.160(-1.07%) | 107.750 | 106.340 | 2,947,631,733.69 | 2,420.00 | 4.61 | 16.821596 | Consumer Defensive |
U UNFI D United Natural Foods | 48.360 | -1.743(-3.48%) | 48.750 | 48.100 | 2,926,705,610.40 | 1,773.00 | 2.37 | -73.27272 | Consumer Defensive |
B BKV D BKV Corp | 26.850 | 0.330(1.24%) | 27.160 | 26.775 | 2,937,030,505.35 | 2,757.00 | 1.33 | 7.967359 | Energy |
A ADEA D Adeia | 26.890 | -0.400(-1.47%) | 27.440 | 26.525 | 2,934,916,660.89 | 24,428.00 | 1.3705 | 24.633028 | Technology |
T TRN D Trinity Industries | 36.880 | 0.805(2.23%) | 36.970 | 36.050 | 2,929,777,785.55 | 4,191.00 | 2.1 | 11.634069 | Industrials |
H HTGC D Hercules Capital | 15.620 | -0.300(-1.88%) | 15.850 | 15.615 | 2,925,599,154.65 | 12,907.00 | 1.92 | 8.734637 | Financial Services |
S SMR D NuScale Power Corp | 8.49000 | -0.18500(-2.13%) | 8.84500 | 8.36500 | 2,931,515,998.95 | 505,477.00 | -0.44 | -3.863636 | Industrials |
D DBRG D DigitalBridge Group | 15.810 | -0.005(-0.03%) | 15.840 | 15.800 | 2,922,961,558.74 | 5,019.00 | 1.14 | 29.830189 | Financial Services |
E EEFT D Euronet Worldwide | 76.720 | -1.460(-1.87%) | 77.240 | 76.190 | 2,921,121,211.68 | 2,641.00 | 10.85 | 11.249267 | Technology |
E EXPO D Exponent | 60.200 | -0.490(-0.81%) | 60.910 | 60.010 | 2,920,400,065.80 | 3,402.00 | 2.23 | 28.130841 | Industrials |
P PHIN D PHINIA | 78.010 | -1.649(-2.07%) | 79.090 | 77.910 | 2,887,973,729.58 | 4,017.00 | 5.637 | 21.851541 | Consumer Cyclical |
B BTDR D Bitdeer Technologies Group | 12.080 | -0.155(-1.27%) | 12.950 | 11.965 | 2,929,496,382.12 | 100,605.00 | -0.49 | -7.362805 | Technology |