Us Stocks Live Price (Page 90)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
FSK D FS KKR Capital Corp | 10.455 | -0.055(-0.52%) | 10.505 | 10.340 | 2,889,137,627.40 | 35,444.00 | -0.17 | -7.802239 | Financial Services |
NTCT D NetScout Systems | 39.670 | 1.400(3.66%) | 39.795 | 38.180 | 2,884,299,067.04 | 13,048.00 | 1.96 | 24.189024 | Technology |
DAN D Dana | 26.810 | -1.420(-5.03%) | 27.650 | 26.210 | 2,884,130,763.99 | 49,656.00 | 2.3 | -70.55263 | Consumer Cyclical |
DAC D Danaos Corp | 158.120 | 0.210(0.13%) | 160.510 | 157.420 | 2,878,348,014.04 | 4,039.00 | 0 | 5.352742 | Industrials |
BELFB D Bel Fuse | 199.330 | -0.380(-0.19%) | 204.710 | 195.440 | 2,878,215,568.50 | 4,790.00 | 8.64 | 51.110256 | Technology |
CECO D CECO Environmental Corp | 49.070 | -2.480(-4.81%) | 51.900 | 48.720 | 2,874,021,558.10 | 45,039.00 | 2.07 | -64.565789 | Industrials |
PTRN D Pattern Group Inc. | 16.195 16.450+0.255(+1.57%) | -0.325(-1.97%) | 16.630 | 16.115 | 2,872,978,246.36 | 35,880.00 | 0 | -13.138365 | Consumer Cyclical |
PPLI D People Incorporated | 38.510 | -1.120(-2.83%) | 39.520 | 38.480 | 2,867,605,751.75 | 22,045.00 | -0.65 | 6.516074 | Communication Services |
WDFC D WD-40 Company | 213.630 | 3.730(1.78%) | 213.760 | 207.160 | 2,867,148,738.48 | 7,331.00 | 5.1 | 32.466565 | Basic Materials |
PRVA D Privia Health Group | 22.415 | -0.465(-2.03%) | 23.050 | 22.390 | 2,863,162,249.90 | 18,580.00 | 0.91 | 101.88636 | Healthcare |
CUBI D Customers Bancorp | 84.690 | 5.960(7.57%) | 86.155 | 79.490 | 2,861,149,937.31 | 17,403.00 | 8.39 | 10.253027 | Financial Services |
MGRC D McGrath RentCorp | 117.100 | 0.140(0.12%) | 117.720 | 115.000 | 2,860,245,137.30 | 4,123.00 | 6.54 | 18.856683 | Industrials |
KBH D KB Home | 47.060 | 0.860(1.86%) | 47.320 | 45.910 | 2,859,494,356.16 | 40,146.00 | 3.21 | 13.256338 | Consumer Cyclical |
IHS D IHS Holding Limited | 8.44500 | -0.01500(-0.18%) | 8.45000 | 8.42500 | 2,857,287,498.63 | 10,223.00 | 0.88 | 5.180982 | Real Estate |
COTY D COTY | 3.24000 | 0.02500(0.78%) | 3.24000 | 3.16000 | 2,853,424,143.36 | 161,906.00 | 0.28 | -4.628571 | Consumer Defensive |
GLXY D Galaxy Digital Inc | 14.680 14.580-0.100(-0.68%) | -0.605(-3.96%) | 15.540 | 14.580 | 2,852,212,314.56 | 331,850.00 | -1.07233 | -34.255814 | Financial Services |
DGII D Digi International | 74.950 | 2.260(3.11%) | 75.375 | 71.670 | 2,844,211,818.85 | 7,824.00 | 2.57 | 59.484127 | Technology |
BANC D Banc of California | 17.925 | 0.180(1.01%) | 18.045 | 17.560 | 2,839,819,211.25 | 94,030.00 | 1.85 | -41.686047 | Financial Services |
ARCB D ArcBest Corp | 127.020 | -3.290(-2.52%) | 127.650 | 124.390 | 2,839,068,985.08 | 13,762.00 | 6.9 | 181.45714 | Industrials |
CENT D Central Garden & Pet Company | 45.340 | 0.230(0.51%) | 45.390 | 44.790 | 2,837,948,393.32 | 5,001.00 | 3.01 | 16.792593 | Consumer Defensive |