Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CDE Coeur Mining | 6.56000 | -0.07 -1.06% | 6.78000 | 6.55500 | 2619018257.2799997 | 426622 | 0.23 | -656 | Basic Materials |
L LGIH LGI Homes | 105.730 | 2.97 2.89% | 106.050 | 102.570 | 2486081086.2400002 | 4480 | 9.02 | 12.647129 | Consumer Cyclical |
W WERN Werner Enterprises | 39.920 | 0.6 1.53% | 40.000 | 39.330 | 2467367495.76 | 5254 | 1.046 | 54.684932 | Industrials |
C CPRX Catalyst Pharmaceuticals | 21.470 | 0.35 1.66% | 21.550 | 21.100 | 2560800670.92 | 21108 | 1.635 | 18.194915 | Healthcare |
C CAKE Cheesecake Factory | 46.530 | 0.2 0.43% | 47.200 | 46.060 | 2374878543.84 | 27139 | 3.13 | 17.950758 | Consumer Cyclical |
Y YOU Clear Secure | 26.170 | 0.305 1.18% | 26.460 | 25.880 | 2483332485.46 | 62771 | 0 | 30.430233 | Technology |
N NZF Nuveen Municipal Credit Income Fund | 12.700 | 0.085 0.67% | 12.710 | 12.650 | 2460612935 | 5350 | 0 | 0 | |
P PAGS PagSeguro Digital Ltd | 7.93500 | 0.425 5.66% | 8.18000 | 7.56000 | 2475625033.92 | 236928 | 1.15833 | 7.365993 | Technology |
E ENR Energizer Holdings | 38.295 | 0.195 0.51% | 38.660 | 37.920 | 2754130101.3450003 | 31652 | 3.06 | 73.64423 | Industrials |
Q QDEL QuidelOrtho Corp | 40.130 | 2.25 5.94% | 40.795 | 37.560 | 2699012053.21 | 144189 | 1.627 | -1.464941 | Healthcare |
B BKE Buckle (The) | 48.870 | 1.27 2.67% | 49.620 | 46.590 | 2481315410.52 | 27941 | 3.915 | 11.919512 | Consumer Cyclical |
M MYRG MYR Group | 151.210 | 3.34 2.26% | 151.210 | 147.570 | 2437792650.21 | 2523 | 2.08 | 66.320175 | Industrials |
P PTGX Protagonist Therapeutics | 46.450 | 4.75 11.39% | 47.430 | 42.445 | 2768327936.1000004 | 38647 | 2.085 | 16.952555 | Healthcare |
S SXI Standex International Corp | 204.590 | 3.2 1.59% | 206.730 | 203.260 | 2471793980.05 | 2187 | 6.92 | 33.375204 | Industrials |
G GOGL Golden Ocean Group Limited | 11.140 | -0.05 -0.45% | 11.155 | 10.990 | 2228315184.02 | 59915 | 1.155 | 10.411215 | Industrials |
Y YELP YELP | 36.120 | 0.55 1.55% | 36.200 | 35.440 | 2377334962.7999997 | 26093 | 2.962 | 22.02439 | Communication Services |
U UTF Cohen & Steers Infrastructure Fund | 25.830 | 0.21 0.82% | 25.830 | 25.570 | 2489181952.95 | 800 | 0 | 0 | |
Q QS QuantumScape Corp | 5.16000 | 0.125 2.48% | 5.28500 | 5.02000 | 2644351515.84 | 378028 | -0.94 | -5.442105 | Consumer Cyclical |
A ACLS Axcelis Technologies | 75.060 | 1.79 2.44% | 75.170 | 73.280 | 2439908691.66 | 14951 | 7.12 | 11.10355 | Technology |
R RNST Renasant Corp | 37.900 | 0.55 1.47% | 38.180 | 37.250 | 2409139651 | 21839 | 2.55 | 12.305195 | Financial Services |