Us Stocks Live Price (Page 90)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRMD D TORM plc | 28.715 | 0.585(2.08%) | 28.910 | 28.080 | 2,940,495,464.55 | 6,101.00 | 6.57 | 8.41349 | Energy |
W WOLF D Wolfspeed | 59.320 | -7.700(-11.49%) | 63.500 | 57.590 | 2,886,084,831.11 | 123,405.00 | -1.68 | -4.468373 | Technology |
P PFS D Provident Financial Services | 22.580 | 0.230(1.03%) | 22.580 | 22.330 | 2,941,179,915.59 | 1,816.00 | 2.38 | 9.608511 | Financial Services |
B BKD D Brookdale Senior Living | 12.360 | 0.465(3.91%) | 12.365 | 12.140 | 2,944,634,879.25 | 35,286.00 | -0.15 | -14.172414 | Healthcare |
S SBCF D Seacoast Banking Corp | 30.300 | 0.140(0.46%) | 30.300 | 30.110 | 2,940,742,385.28 | 6,740.00 | 1.85 | 20.33557 | Financial Services |
E ELF D elf Beauty | 49.410 | -2.020(-3.93%) | 53.240 | 49.250 | 2,939,631,213.33 | 74,437.00 | 2.48 | 112.27272 | Consumer Defensive |
M MZTI D The Marzetti Company | 106.960 | 0.480(0.45%) | 107.670 | 105.980 | 2,933,097,871.76 | 598.00 | 4.61 | 16.738654 | Consumer Defensive |
P PPLI D People Incorporated | 42.540 | -0.970(-2.23%) | 43.735 | 42.510 | 2,917,472,812.41 | 2,239.00 | -0.65 | 25.920245 | Communication Services |
T TTAM D Titan America SA | 15.820 | -0.185(-1.16%) | 15.940 | 15.770 | 2,916,614,196.30 | 584.00 | 0 | 15.82 | Basic Materials |
B BKV D BKV Corp | 26.500 | -0.537(-1.99%) | 26.930 | 26.500 | 2,903,120,655.94 | 1,177.00 | 1.29 | 7.875371 | Energy |
N NIC D Nicolet BanksharesInc | 137.210 | 1.022(0.75%) | 138.320 | 136.340 | 2,908,110,680.20 | 1,383.00 | 4.69 | 16.123384 | Financial Services |
E ERO D Ero Copper Corp | 27.510 | -3.230(-10.51%) | 29.510 | 27.490 | 2,878,071,916.80 | 21,735.00 | 5.46817 | 9.817857 | Basic Materials |
P PPTA D Perpetua Resources Corp | 23.010 | -2.030(-8.11%) | 24.300 | 22.990 | 2,883,428,294.15 | 23,235.00 | -1.19812 | -17.044444 | Basic Materials |
T TR D Tootsie Roll Industries | 38.580 | 0.440(1.15%) | 39.000 | 38.290 | 2,891,083,621.26 | 426.00 | 0 | 29.005403 | Consumer Defensive |
D DBRG D DigitalBridge Group | 15.670 | 0.000(0.00%) | 15.680 | 15.665 | 2,897,078,281.18 | 11,592.00 | 1.14 | 29.566038 | Financial Services |
U UPST D Upstart Holdings | 30.095 | -2.175(-6.74%) | 31.925 | 30.030 | 2,879,003,995.52 | 27,154.00 | 0.92 | 73.40243 | Financial Services |
E EXPO D Exponent | 59.470 | -0.008(-0.01%) | 60.340 | 59.190 | 2,879,165,181.15 | 10,635.00 | 2.23 | 27.78972 | Industrials |
C CECO D CECO Environmental Corp | 79.350 | -1.710(-2.11%) | 80.500 | 78.790 | 2,858,721,840.39 | 11,627.00 | 1.675 | 208.81578 | Industrials |
I IPAR D Inter Parfums | 89.740 | 0.960(1.08%) | 90.570 | 89.690 | 2,873,993,586.94 | 2,302.00 | 4.74 | 17.028463 | Consumer Defensive |
U UE D Urban Edge Properties | 22.750 | 0.395(1.77%) | 22.770 | 22.230 | 2,866,954,863.50 | 5,232.00 | 0.57 | 26.764706 | Real Estate |