Us Stocks Live Price (Page 90)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RLAY Relay Therapeutics | 16.530 | -0.230 -1.37% | 16.680 | 16.000 | 2,954,337,622.77 | 51,514.00 | -1.56 | -10.267081 | Healthcare |
K KMT Kennametal | 38.660 | -0.280 -0.72% | 39.080 | 38.560 | 2,947,369,274.56 | 19,122.00 | 1.371 | 27.062937 | Industrials |
N NKTR Nektar Therapeutics | 102.500 | 17.650 20.80% | 108.870 | 95.830 | 2,941,376,846.39 | 226,281.00 | -9.3 | -10.537513 | Healthcare |
E EEFT Euronet Worldwide | 75.050 | 0.680 0.91% | 75.590 | 74.210 | 2,952,553,471.97 | 18,861.00 | 10.85 | 10.972222 | Technology |
M MXL MaxLinear | 33.050 | 6.770 25.76% | 33.120 | 26.500 | 2,960,731,173.12 | 245,729.00 | 0.82 | -20.93038 | Technology |
B BSM Black Stone Minerals LP | 13.870 | 0.200 1.46% | 13.940 | 13.740 | 2,945,069,708.91 | 2,157.00 | 1.71 | 10.835938 | Energy |
S SUPN Supernus Pharmaceuticals | 51.070 | -0.320 -0.62% | 51.440 | 50.550 | 2,940,698,031.84 | 8,103.00 | 1.09 | -75.10294 | Healthcare |
N NVTS Navitas Semiconductor Corp | 12.820 | 0.520 4.23% | 13.180 | 11.940 | 2,941,453,789.92 | 504,266.00 | -0.17 | -22.403509 | Technology |
S STRC MicroStrategy Inc | 99.310 | 0.130 0.13% | 99.470 | 99.250 | 2,938,291,226.53 | 31,619.00 | 0 | 0 | Technology |
E ERO Ero Copper Corp | 28.120 | -0.820 -2.83% | 28.870 | 28.050 | 2,932,254,223.92 | 18,957.00 | 5.24001 | 11.114625 | Basic Materials |
C CON Concentra Group Holdings Parent Inc | 22.830 | -0.010 -0.04% | 23.090 | 22.710 | 2,935,106,480.76 | 2,435.00 | 1.43 | 17.561538 | Healthcare |
P PARR Par Pacific Holdings | 59.460 | 2.100 3.66% | 60.040 | 57.900 | 2,935,100,428.12 | 23,808.00 | 3.393 | 8.286313 | Energy |
V VRNS Varonis Systems | 24.760 | 0.540 2.23% | 25.070 | 24.060 | 2,912,703,604.80 | 37,315.00 | 0.08 | -21.920354 | Technology |
Q QLYS Qualys | 81.810 | -1.360 -1.64% | 84.580 | 81.470 | 2,914,723,154.20 | 17,670.00 | 7.415 | 15.018382 | Technology |
H HTGC Hercules Capital | 15.850 | -0.107 -0.67% | 16.000 | 15.840 | 2,911,572,676.45 | 15,311.00 | 1.8 | 8.567568 | Financial Services |
L LCII LCI Industries | 119.680 | -3.850 -3.12% | 122.885 | 117.710 | 2,912,801,593.77 | 20,503.00 | 8.62 | 15.809775 | Consumer Cyclical |
G GPK Graphic Packaging Holding Company | 9.85500 | 0.02000 0.20% | 10.00000 | 9.66000 | 2,914,526,677.91 | 102,844.00 | 0.885 | 6.658784 | Consumer Cyclical |
C CURB Curbline Properties Corp | 27.570 | -0.660 -2.34% | 28.240 | 27.510 | 2,909,692,971.18 | 13,555.00 | 0.45 | 74.51351 | Real Estate |
W WDFC WD-40 Company | 215.150 | 1.715 0.80% | 216.610 | 212.280 | 2,909,461,574.46 | 5,285.00 | 5.1 | 36.711375 | Basic Materials |
P PLAB Photronics | 49.290 | 0.910 1.88% | 49.410 | 48.170 | 2,904,094,904.50 | 16,074.00 | 0.81 | 21.047009 | Technology |