Us Stocks Live Price (Page 90)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KC D Kingsoft Cloud Holdings Limited | 10.215 | -0.210(-2.01%) | 10.385 | 10.060 | 3,058,061,127.98 | 200.00 | -0.3216 | -35.152699 | Technology |
C CWT D California Water Service | 49.410 | -0.430(-0.86%) | 50.070 | 49.270 | 3,055,469,980.41 | 0.00 | 2.54 | 22.156951 | Utilities |
K KBH D KB Home | 49.740 | -0.430(-0.86%) | 50.400 | 48.740 | 3,049,545,870.72 | 361.00 | 3.265 | 12.10219 | Consumer Cyclical |
C CLDX D Celldex Therapeutics | 38.800 | -0.340(-0.87%) | 39.840 | 38.670 | 3,046,945,841.60 | 1,904.00 | -4.13 | -8.91954 | Healthcare |
A ARCB D ArcBest Corp | 136.130 | -1.830(-1.33%) | 139.130 | 134.950 | 3,042,689,820.02 | 61.00 | 6.75 | 194.47142 | Industrials |
P PLUG D Plug Power | 2.17500 | -0.07500(-3.33%) | 2.29500 | 2.16500 | 3,038,899,729.65 | 28,012.00 | -0.29 | -1.647727 | Industrials |
W WRBY D Warby Parker | 24.580 | -0.210(-0.85%) | 24.730 | 23.510 | 3,038,285,967.32 | 0.00 | 0.305 | 409.66666 | Healthcare |
M MBX D MBX Biosciences Inc. | 63.040 | 0.020(0.03%) | 64.060 | 61.360 | 3,036,012,451.84 | 103.00 | -2.77 | -26.599156 | Healthcare |
A AMBA D Ambarella | 68.770 | 5.330(8.40%) | 71.075 | 63.110 | 3,035,574,575.67 | 911.00 | 0.425 | -52.923077 | Technology |
D DNN D Denison Mines Corp | 3.34500 | 0.01500(0.45%) | 3.43500 | 3.32000 | 3,028,086,752.28 | 41.00 | -0.12 | -14.899278 | Energy |
N NVTS D Navitas Semiconductor Corp | 11.590 | -0.410(-3.42%) | 12.160 | 11.520 | 3,026,073,525.92 | 5,647.00 | -0.14 | -8.649254 | Technology |
P PFS D Provident Financial Services | 23.112 | -0.318(-1.36%) | 23.400 | 23.050 | 3,014,327,547.22 | 0.00 | 2.38 | 9.63 | Financial Services |
W WING D Wingstop | 110.590 | 1.110(1.01%) | 112.740 | 106.000 | 3,012,753,162.14 | 0.00 | 4.325 | 26.144208 | Consumer Cyclical |
S SDRL D Seadrill Limited | 47.990 | -0.190(-0.39%) | 49.610 | 47.990 | 3,001,363,849.57 | 118.00 | 0.505 | 1599.6666 | Energy |
A ARQT D Arcutis Biotherapeutics | 23.835 | -0.535(-2.20%) | 24.450 | 23.740 | 2,995,867,890.44 | 0.00 | 0.44 | 108.3409 | Healthcare |
T TMDX D TransMedics Group | 86.390 | -1.920(-2.17%) | 87.650 | 84.640 | 2,995,585,776.55 | 0.00 | 1.43 | 22.409326 | Healthcare |
C CSQR D Csquare Inc | 17.960 | -0.470(-2.55%) | 18.840 | 17.920 | 2,992,746,352.64 | 0.00 | -1.34 | -14.981473 | Technology |
I INFQ D Infleqtion Inc | 13.265 | -0.405(-2.96%) | 13.980 | 13.240 | 2,989,361,294.78 | 6,246.00 | -0.18 | -98.03704 | Technology |
A AGYS D Agilysys | 105.870 | -1.740(-1.62%) | 107.940 | 105.600 | 2,986,146,775.56 | 0.00 | 1.64 | 69.65131 | Technology |
D DBRG D DigitalBridge Group | 15.925 | 0.005(0.03%) | 15.940 | 15.920 | 2,985,862,349.93 | 0.00 | 1.14 | 10.015723 | Financial Services |