Us Stocks Live Price (Page 90)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PAGS PagSeguro Digital Ltd | 8.74000 | -0.44000 -4.79% | 8.90000 | 8.74000 | 2,550,957,294.56 | 37.00 | 1.4249 | 6.805566 | Technology |
A AMSC American Superconductor Corp | 56.240 | -3.470 -5.81% | 60.840 | 56.210 | 2,539,850,478.24 | 577.00 | 0.255 | 140.5 | Industrials |
S SGRY Surgery Partners | 19.750 | -0.575 -2.83% | 20.190 | 19.650 | 2,532,135,847.50 | 0.00 | 0.795 | -13.811189 | Healthcare |
G GLOB Globant SA | 57.345 | -2.155 -3.62% | 58.270 | 56.150 | 2,526,259,885.26 | 0.00 | 6.1 | 23.406122 | Technology |
R RUM Rumble | 7.45000 | -0.48500 -6.11% | 7.69500 | 7.45000 | 2,524,638,909.70 | 3,768.00 | -0.25 | -5.145833 | Communication Services |
K KEN KENON HOLDINGS Ltd | 48.410 | -1.100 -2.22% | 49.120 | 48.190 | 2,524,593,215.22 | 10.00 | 0 | -29.339394 | Utilities |
 BATRK Liberty Media Corp | 40.210 | -0.390 -0.96% | 40.530 | 40.160 | 2,523,386,712.63 | 0.00 | -0.27 | -121.93642 | Communication Services |
B BFH Bread Financial Holdings | 54.090 | -1.730 -3.10% | 54.910 | 53.900 | 2,522,889,038.70 | 0.00 | 6.38 | 9.090756 | Financial Services |
H HURN Huron Consulting Group | 145.105 | -2.345 -1.59% | 146.440 | 144.870 | 2,511,315,838.13 | 0.00 | 7.5 | 25.323735 | Industrials |
S SA Seabridge Gold | 24.580 | 0.620 2.59% | 24.770 | 24.285 | 2,510,332,393.12 | 30.00 | -0.05 | -62.570401 | Basic Materials |
G GEO GEO Group (The) | 17.690 | -0.565 -3.10% | 17.920 | 17.610 | 2,503,747,339.35 | 7.00 | 1.12 | 27.215385 | Industrials |
O OCUL Ocular Therapeutix | 11.775 | -0.165 -1.38% | 11.860 | 11.350 | 2,495,172,414.23 | 0.00 | -1.48 | -9.345238 | Healthcare |
F FCPT Four Corners Property Trust | 23.880 | -0.050 -0.21% | 24.050 | 23.840 | 2,494,607,770.56 | 0.00 | 1.121 | 22.111111 | Real Estate |
O OGN Organon & Co | 9.59500 | -0.32000 -3.23% | 9.70000 | 9.56500 | 2,494,369,730.51 | 0.00 | 6.5 | 3.566914 | Healthcare |
C CPRX Catalyst Pharmaceuticals | 20.370 | -0.470 -2.26% | 20.575 | 20.280 | 2,493,104,873.70 | 0.00 | 1.95 | 12.345455 | Healthcare |
P PRK Park National Corp | 154.980 | -4.140 -2.60% | 157.460 | 154.980 | 2,490,737,358.06 | 4.00 | 8.82 | 15.075875 | Financial Services |
A ALRM Alarm.com Holdings | 49.860 | -2.410 -4.61% | 50.950 | 49.720 | 2,488,264,895.52 | 0.00 | 2.33 | 21.168067 | Technology |
A AKR Acadia Realty Trust | 18.985 | -0.580 -2.96% | 19.370 | 18.965 | 2,487,283,304.82 | 0.00 | 0.22 | 111.67647 | Real Estate |
A ACLS Axcelis Technologies | 79.152 | -5.468 -6.46% | 81.910 | 79.150 | 2,486,865,606.72 | 301.00 | 5.36 | 16.167347 | Technology |
M MGNI Magnite | 17.460 | -1.090 -5.88% | 18.250 | 17.460 | 2,486,291,865.30 | 0.00 | 0.91 | 58.633333 | Communication Services |