Us Stocks Live Price (Page 89)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OSIS D OSI Systems | 197.550 | -6.690(-3.28%) | 205.280 | 196.010 | 3,149,335,778.40 | 0.00 | 10.29 | 22.072626 | Technology |
C CPK D Chesapeake Utilities | 130.390 | -2.660(-2.00%) | 134.000 | 129.180 | 3,143,240,667.45 | 0.00 | 6.64 | 20.829073 | Utilities |
L LFTO D Liftoff Mobile Inc. | 18.510 | -0.160(-0.86%) | 18.720 | 18.210 | 3,134,326,564.77 | 154.00 | 0.67 | 87.67276 | Communication Services |
A AVA D Avista Corp | 37.400 | -0.210(-0.56%) | 37.675 | 37.220 | 3,132,355,842.00 | 0.00 | 2.63 | 13.501805 | Utilities |
H HGV D Hilton Grand Vacations | 40.300 | -0.240(-0.59%) | 40.590 | 39.910 | 3,132,283,043.50 | 0.00 | 4.948 | 22.897727 | Consumer Cyclical |
F FG D F&G Annuities & Life | 23.900 | -0.280(-1.16%) | 24.100 | 23.640 | 3,129,351,495.10 | 0.00 | 4.499 | 7.861842 | Financial Services |
V VTMX D Corporacion Inmobiliaria Vesta SAB de CV | 33.710 | -0.380(-1.11%) | 34.200 | 33.630 | 3,127,886,817.29 | 0.00 | 34.5509 | 7.365086 | Real Estate |
G GPOR D Gulfport Energy Corp | 176.260 | -3.880(-2.15%) | 178.840 | 173.900 | 3,116,958,221.16 | 1.00 | 22.885 | 6.70445 | Energy |
A AEHR D Aehr Test Systems | 95.530 | 4.740(5.22%) | 101.480 | 89.875 | 3,116,231,588.50 | 1,363.00 | 0 | -414.08695 | Technology |
F FHB D First Hawaiian | 25.605 | -0.185(-0.72%) | 25.780 | 25.325 | 3,115,632,633.57 | 0.00 | 2 | 11.132609 | Financial Services |
F FRSH D Freshworks | 11.935 | -0.175(-1.45%) | 12.120 | 11.860 | 3,114,089,413.82 | 0.00 | 0.66 | 18.944444 | Technology |
 WIX D Wix.com Ltd | 74.300 | 1.580(2.17%) | 74.300 | 70.730 | 3,109,418,667.30 | 0.00 | 4.36 | -21.661808 | Technology |
P PPTA D Perpetua Resources Corp | 24.760 | -0.010(-0.04%) | 25.600 | 24.660 | 3,097,372,082.28 | 41.00 | -0.58077 | -12.019417 | Basic Materials |
B BBAR D Banco BBVA Argentina SA | 15.150 | 0.230(1.54%) | 15.150 | 14.590 | 3,094,185,898.95 | 0.00 | 126.78801 | 13.755525 | Financial Services |
C CWK D Cushman & Wakefield plc | 13.175 | -0.085(-0.64%) | 13.280 | 12.920 | 3,092,353,102.90 | 0.00 | 1.41 | 45.431034 | Real Estate |
R RSI D Rush Street Interactive | 26.720 | -0.300(-1.11%) | 27.230 | 26.200 | 3,089,535,991.84 | 0.00 | 0.62 | 86.19354 | Consumer Cyclical |
P PK D Park Hotels & Resorts | 15.285 | 0.175(1.16%) | 15.290 | 14.925 | 3,077,456,374.05 | 0.00 | 0.385 | -18.415663 | Real Estate |
K KN D KNOWLES Corp | 35.880 | 0.260(0.73%) | 35.940 | 35.400 | 3,064,522,496.88 | 1.00 | 1.3 | 42.714286 | Technology |
A AVAH D Aveanna Healthcare Holdings | 14.035 | 0.380(2.78%) | 14.040 | 13.480 | 3,063,709,735.91 | 0.00 | 0.86 | 11.138889 | Healthcare |
T TNET D Trinet Group | 66.720 | 0.800(1.21%) | 66.810 | 65.030 | 3,062,764,119.36 | 16.00 | 4.752 | 17.697613 | Industrials |