Us Stocks Live Price (Page 89)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NN D NextNav | 22.100 | -1.485(-6.30%) | 23.170 | 21.770 | 3,026,171,307.02 | 25,268.00 | -0.46 | -20.275229 | Technology |
F FOUR D Shift4 Payments | 37.980 | -1.300(-3.31%) | 39.340 | 37.900 | 3,008,946,087.32 | 22,321.00 | 5.58 | 43.655172 | Technology |
F FSLY D Fastly | 19.100 | -0.800(-4.02%) | 19.670 | 18.760 | 3,003,235,000.00 | 59,109.00 | 0.325 | -27.681159 | Technology |
R RLAY D Relay Therapeutics | 13.590 | -0.960(-6.60%) | 14.330 | 13.585 | 2,962,898,813.54 | 29,671.00 | -1.66 | -8.737179 | Healthcare |
D DK D Delek US Holdings | 48.920 | 1.230(2.58%) | 49.140 | 46.880 | 3,006,766,810.52 | 5,279.00 | -1.823 | -54.355556 | Energy |
N NHC D National Healthcare Corp | 191.770 | 4.380(2.34%) | 193.150 | 187.800 | 2,996,628,125.85 | 1,055.00 | 0 | 24.367217 | Healthcare |
G GEF/B D Greif | 79.000 | -0.840(-1.05%) | 79.580 | 79.000 | 2,992,316,970.00 | 124.00 | 6.39 | 21.763085 | Consumer Cyclical |
G GRBK D Green Brick Partners | 69.370 | 0.040(0.06%) | 69.460 | 69.020 | 2,992,937,572.24 | 301.00 | 6.15 | 10.216495 | Consumer Cyclical |
A AMBA D Ambarella | 67.450 | -4.585(-6.37%) | 70.240 | 67.260 | 2,971,192,170.05 | 12,866.00 | 0.425 | -41.89441 | Technology |
H HSAI D Hesai Group American Depositary Share each ADS represents one | 18.990 | -1.250(-6.18%) | 19.840 | 18.850 | 2,984,130,586.89 | 23,183.00 | 0.62726 | 39.946824 | Consumer Cyclical |
B BANC D Banc of California | 19.365 | 0.030(0.16%) | 19.420 | 19.210 | 2,979,955,737.10 | 7,643.00 | 1.85 | 14.896154 | Financial Services |
M MPT D Medical Properties Trust Inc. | 4.98000 | -0.01500(-0.30%) | 4.99000 | 4.95000 | 2,972,557,000.00 | 20,682.00 | 0.834 | -23.714286 | Real Estate |
B BSM D Black Stone Minerals LP | 14.070 | 0.200(1.44%) | 14.110 | 13.810 | 2,989,865,587.17 | 3,168.00 | 1.01 | 11.07874 | Energy |
C CPK D Chesapeake Utilities | 124.250 | 2.880(2.37%) | 124.305 | 122.750 | 2,982,591,554.25 | 3,766.00 | 6.64 | 19.94382 | Utilities |
P PHIN D PHINIA | 80.220 | -2.110(-2.56%) | 81.110 | 80.060 | 2,966,827,518.12 | 876.00 | 5.637 | 22.470588 | Consumer Cyclical |
A AKR D Acadia Realty Trust | 22.250 | 0.309(1.41%) | 22.260 | 22.010 | 2,972,091,558.66 | 10,837.00 | 0.23 | 71.77419 | Real Estate |
H HG D Hamilton Insurance Group Ltd | 29.830 | 0.750(2.58%) | 29.980 | 29.085 | 2,960,806,450.17 | 1,309.00 | 0 | 4.898194 | Financial Services |
K KALU D Kaiser Aluminum Corp | 180.530 | -6.400(-3.42%) | 182.685 | 179.280 | 2,965,166,364.76 | 709.00 | 3.328 | 19.687023 | Basic Materials |
N NTCT D NetScout Systems | 41.390 | -0.820(-1.94%) | 41.825 | 40.930 | 2,958,471,996.70 | 8,172.00 | 1.96 | 31.815385 | Technology |
A AMPX D Amprius Technologies | 20.650 | -1.900(-8.43%) | 21.890 | 20.350 | 2,941,596,320.90 | 74,767.00 | -0.06 | -66.612903 | Industrials |