Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KLIC Kulicke and Soffa Industries | 49.170 | 0.72 1.49% | 49.360 | 48.380 | 2648849657.52 | 17553 | 1.72 | -39.653226 | Technology |
S SBCF Seacoast Banking Corp | 30.560 | 0.55 1.83% | 30.710 | 30.180 | 2611076990.56 | 12463 | 1.49 | 22.477941 | Financial Services |
I IRTC iRhythm Technologies | 73.910 | 0.01 0.01% | 74.570 | 71.000 | 2313237692.94 | 14371 | -3.065 | -15.239175 | Healthcare |
R RPD Rapid7 | 42.850 | 0.44 1.04% | 43.070 | 42.280 | 2708402895.7000003 | 39173 | 2.295 | 61.214286 | Technology |
A AIN Albany International Corp | 84.770 | 2.24 2.71% | 85.080 | 82.640 | 2653301000 | 8015 | 0 | 26.490625 | Consumer Cyclical |
O OSIS OSI Systems | 165.130 | -0.375 -0.23% | 168.380 | 163.660 | 2759445982.37 | 2923 | 7.53 | 21.501302 | Technology |
F FLNC Fluence Energy | 23.030 | 1.86 8.79% | 23.160 | 21.070 | 2970667957.81 | 101594 | 0.16 | -135.41176 | Utilities |
C CENT Central Garden & Pet Company | 38.735 | 0.345 0.90% | 38.980 | 38.470 | 2611658065.345 | 3646 | 2.175 | 17.85023 | Consumer Defensive |
G GRND Grindr | 15.040 | 0.11 0.74% | 15.080 | 14.810 | 2656250360.64 | 6267 | 0 | -50.133333 | Technology |
I IOVA Iovance Biotherapeutics | 8.54000 | 0.3 3.64% | 8.71500 | 8.09000 | 2602827946.6 | 217975 | -1.1795 | -5.77027 | Healthcare |
B BATRK Liberty Media Corp | 40.160 | 0.57 1.44% | 40.440 | 39.660 | 2495485533.4399996 | 6807 | -0.98 | -55.777778 | Communication Services |
A AZZ AZZ | 95.690 | 0.08 0.08% | 95.870 | 92.800 | 2858925536.88 | 9682 | 4.22 | 66.451389 | Industrials |
C CPRI Capri Holdings Limited | 20.460 | 0.765 3.88% | 20.550 | 19.700 | 2412120181.02 | 102231 | 4.372 | -6.708197 | Consumer Cyclical |
S SPB Spectrum Brands Holdings | 90.440 | 0.2 0.22% | 91.880 | 90.400 | 2536978654.84 | 13612 | 3.0575 | 27.742331 | Consumer Defensive |
A AVAL Grupo Aval Acciones Y Valores SA | 2.07500 | -0.045 -2.12% | 2.07500 | 2.07500 | 2463385610.1000004 | 2 | 0 | 13.317295 | Financial Services |
Z ZD Ziff Davis | 58.260 | 1.03 1.80% | 59.060 | 57.050 | 2490108953.64 | 11073 | 6.54 | 43.477612 | Communication Services |
C CNXC Concentrix Corp | 43.745 | 4.195 10.61% | 44.120 | 40.010 | 2835496175.0049996 | 78403 | 11.145 | 14.485099 | Technology |
P PSNY Polestar Automotive Holding UK PLC | 1.13000 | 0.03 2.73% | 1.22000 | 1.11000 | 2384700666.3599997 | 233775 | -0.58 | -1.69932 | Consumer Cyclical |
D DIOD Diodes | 61.300 | 2.1 3.55% | 61.310 | 59.355 | 2840205666.6 | 20446 | 7.65 | 46.439394 | Technology |
J JBLU JetBlue Airways Corp | 6.10000 | -0.045 -0.73% | 6.21000 | 6.04000 | 2115947906.6 | 224461 | -0.89 | -2.459677 | Industrials |