Us Stocks Live Price (Page 89)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
CWT D California Water Service | 48.055 48.080+0.025(+0.05%) | 0.515(1.08%) | 48.055 | 47.160 | 2,971,677,998.56 | 8,556.00 | 2.54 | 21.560538 | Utilities |
CXW D CoreCivic | 30.020 | 0.690(2.35%) | 30.400 | 29.410 | 2,968,782,539.78 | 74,257.00 | 1.565 | 23.825397 | Industrials |
SXI D Standex International Corp | 240.480 | -3.120(-1.28%) | 244.040 | 230.800 | 2,953,446,703.20 | 19,593.00 | 8.23 | 27.705069 | Industrials |
WSC D WillScot Mobile Mini Holdings Corp | 16.250 16.500+0.250(+1.54%) | -0.230(-1.40%) | 16.380 | 15.770 | 2,944,353,067.50 | 101,421.00 | 1.11 | -42.763158 | Industrials |
GPOR D Gulfport Energy Corp | 166.450 | 5.960(3.71%) | 167.980 | 159.760 | 2,943,479,495.70 | 6,486.00 | 23.73 | 6.331305 | Energy |
DNLI D Denali Therapeutics | 18.400 | -0.270(-1.45%) | 18.490 | 18.020 | 2,941,192,215.20 | 32,451.00 | -2.715 | -6.478873 | Healthcare |
AMBA D Ambarella | 66.570 | 3.510(5.57%) | 67.670 | 61.960 | 2,938,464,439.47 | 42,356.00 | 0.425 | -51.207692 | Technology |
ACHC D Acadia Healthcare Company | 31.530 | -0.340(-1.07%) | 32.310 | 31.435 | 2,935,451,670.75 | 42,620.00 | 1.41 | -2.538647 | Healthcare |
RRR D Red Rock Resorts | 49.630 | -0.860(-1.70%) | 50.380 | 49.120 | 2,934,641,007.55 | 20,362.00 | 3.5 | 17.537102 | Consumer Cyclical |
MNSO D MINISO Group Holding Limited | 10.040 9.980-0.060(-0.60%) | -0.170(-1.67%) | 10.200 | 10.035 | 2,933,911,309.68 | 70,238.00 | 1.35596 | 16.273332 | Consumer Cyclical |
VGNT D Versigent PLC | 41.385 | -0.985(-2.32%) | 42.010 | 40.120 | 2,931,517,442.03 | 20,348.00 | 6.98 | 6.030265 | Consumer Cyclical |
IMAX D Imax Corp | 53.440 | 1.160(2.22%) | 54.120 | 52.355 | 2,930,762,572.16 | 33,533.00 | 2.15 | 73.20547 | Communication Services |
AVAH D Aveanna Healthcare Holdings | 13.385 | 0.075(0.56%) | 13.400 | 13.210 | 2,921,820,791.96 | 74,389.00 | 0.86 | 10.623016 | Healthcare |
CALM D Cal-Maine Foods | 62.545 | -1.295(-2.03%) | 64.120 | 62.520 | 2,921,515,290.09 | 41,322.00 | 0 | 50.036 | Consumer Defensive |
ASST D Asset Entities Inc. | 28.940 28.810-0.130(-0.45%) | -0.090(-0.31%) | 30.300 | 28.820 | 2,921,174,254.84 | 207,831.00 | 7.68 | -783.9274 | Financial Services |
CLBK D Columbia Financial | 10.835 | -0.040(-0.37%) | 10.910 | 10.810 | 2,920,521,537.73 | 47,648.00 | 0.42 | 19.008772 | Financial Services |
GPI D Group 1 Automotive | 244.760 | 1.920(0.79%) | 245.035 | 234.950 | 2,918,083,791.00 | 6,500.00 | 37.47 | 10.126603 | Consumer Cyclical |
DYN D Dyne Therapeutics | 15.605 | -0.155(-0.98%) | 15.750 | 15.320 | 2,914,178,055.76 | 51,691.00 | -3.505 | -4.78681 | Healthcare |
EXTR D Extreme Networks | 21.965 | -0.055(-0.25%) | 22.300 | 21.740 | 2,903,129,315.68 | 29,258.00 | 1.05 | 70.85483 | Technology |
AD D Array Digital Infrastructure Inc | 33.550 | 0.200(0.60%) | 33.605 | 32.860 | 2,901,368,906.70 | 7,214.00 | 2.03 | 4.379896 | Communication Services |