Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TDC TERADATA Corp | 31.210 | -0.540 -1.70% | 32.000 | 31.080 | 2,908,772,000.00 | 17,463.00 | 2.4975 | 25.793388 | Technology |
B BLKB Blackbaud | 60.770 | -1.080 -1.75% | 62.520 | 60.400 | 2,906,883,057.83 | 8,465.00 | 4.63 | -12.427403 | Technology |
K KLIC Kulicke and Soffa Industries | 55.430 | -0.800 -1.42% | 56.880 | 55.080 | 2,902,481,090.00 | 20,312.00 | 1.4 | 13857.5 | Technology |
M MTRN Materion Corp | 139.860 | -0.090 -0.06% | 140.970 | 138.750 | 2,899,681,156.26 | 3,600.00 | 6.325 | 150.38709 | Basic Materials |
I ITGR Integer Holdings Corp | 82.750 | -0.815 -0.98% | 83.880 | 81.980 | 2,899,429,751.50 | 74,597.00 | 9.02 | 34.053498 | Healthcare |
V VIRT Virtu Financial | 34.060 | 0.157 0.46% | 34.060 | 33.250 | 2,891,922,304.18 | 32,463.00 | 4.059 | 7.388286 | Financial Services |
M MGEE MGE Energy | 78.870 | 0.147 0.19% | 79.095 | 78.130 | 2,882,055,630.63 | 4,158.00 | 2.4 | 21.373984 | Utilities |
N NCNO nCino | 25.130 | -0.310 -1.22% | 25.590 | 24.970 | 2,882,033,245.84 | 46,234.00 | 0.802 | -132.26315 | Technology |
G GLOB Globant SA | 65.210 | -2.320 -3.44% | 68.000 | 65.060 | 2,872,742,298.68 | 29,708.00 | 6.21 | 29.776256 | Technology |
K KYIV Kyivstar Group Ltd | 12.430 | -0.030 -0.24% | 12.475 | 12.250 | 2,869,633,603.32 | 10,102.00 | 1.25 | 22.595522 | Communication Services |
M MANU Manchester United PLC | 16.640 | 0.185 1.12% | 16.710 | 16.410 | 2,869,307,700.48 | 30,519.00 | 0.44301 | -51.727125 | Communication Services |
A ATS ATS Corp | 29.570 | -0.190 -0.64% | 29.570 | 29.220 | 2,866,765,577.79 | 2,350.00 | 1.77 | -820.9933 | Industrials |
H HUBG Hub Group | 46.780 | -0.385 -0.82% | 47.490 | 46.640 | 2,860,761,197.80 | 20,117.00 | 2.095 | 26.885057 | Industrials |
C CXT Crane NXT Co | 49.815 | -0.435 -0.87% | 50.800 | 49.720 | 2,860,478,872.79 | 22,631.00 | 4.862 | 18.587687 | Industrials |
D DAVE Dave | 211.740 | -3.760 -1.74% | 219.460 | 209.170 | 2,859,354,322.68 | 19,302.00 | 11.4 | 20.90227 | Technology |
A AWR American States Water Company | 73.780 | -0.520 -0.70% | 74.220 | 73.150 | 2,856,350,350.28 | 10,206.00 | 3.48 | 21.828402 | Utilities |
I IRON Disc Medicine | 75.470 | -3.500 -4.43% | 78.750 | 75.200 | 2,849,004,726.14 | 20,233.00 | -6.17 | -14.054004 | Healthcare |
P PRVA Privia Health Group | 23.060 | -0.360 -1.54% | 23.550 | 22.840 | 2,836,415,258.74 | 20,157.00 | 0.94 | 164.71428 | Healthcare |
B BKE Buckle (The) | 55.410 | -0.150 -0.27% | 56.035 | 55.195 | 2,834,588,646.66 | 11,146.00 | 4.153 | 13.547677 | Consumer Cyclical |
D DNLI Denali Therapeutics | 18.115 | 0.155 0.86% | 18.170 | 17.670 | 2,828,808,763.86 | 41,555.00 | -2.99 | -6.203767 | Healthcare |