Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RNG RINGCENTRAL | 27.205 | 0.280 1.04% | 27.400 | 26.990 | 2,460,737,519.12 | 57,453.00 | 4.255 | -63.267442 | Technology |
P PCT PureCycle Technologies | 13.680 | -0.430 -3.05% | 15.180 | 13.420 | 2,456,374,096.80 | 313,965.00 | -0.545 | -11.59322 | Industrials |
B BFH Bread Financial Holdings | 52.780 | 1.070 2.07% | 53.280 | 51.710 | 2,454,270,000.00 | 21,891.00 | 6.2 | 9.308642 | Financial Services |
S SYNA Synaptics | 63.515 | 0.515 0.82% | 64.240 | 62.900 | 2,448,214,764.87 | 12,494.00 | 3.485 | 15.158711 | Technology |
Q QS QuantumScape Corp | 4.38000 | 0.15000 3.55% | 4.49500 | 4.21000 | 2,448,097,119.54 | 229,765.00 | -0.835 | -4.813187 | Consumer Cyclical |
X XENE Xenon Pharmaceuticals | 31.900 | 0.170 0.54% | 32.580 | 31.410 | 2,447,801,808.10 | 36,037.00 | -4.265 | -9.944099 | Healthcare |
E ENLT Enlight Renewable Energy Ltd | 20.470 | 0.780 3.96% | 20.580 | 20.310 | 2,446,266,285.56 | 273.00 | 0.99 | 21.103093 | Utilities |
T TMC TMC the metals company | 6.73000 | 1.30000 23.94% | 7.29500 | 5.93000 | 2,437,511,793.46 | 1,322,418.00 | -0.22 | -29.608696 | Basic Materials |
R RNW ReNew Energy Global plc | 6.71000 | -0.07500 -1.11% | 6.79000 | 6.66000 | 2,433,251,265.61 | 41,672.00 | 0.02 | 145.1209 | Utilities |
S SIMO Silicon Motion Technology Corp | 71.480 | 3.051 4.46% | 71.900 | 70.000 | 2,429,152,731.60 | 25,284.00 | 3.325 | 26.279412 | Technology |
C CRGY Crescent Energy Company | 9.51500 | -0.06000 -0.63% | 9.79000 | 9.49000 | 2,428,670,342.84 | 82,550.00 | 1.76 | -14.867188 | Energy |
Y YETI YETI Holdings | 29.300 | -0.200 -0.68% | 29.900 | 29.210 | 2,426,493,827.70 | 54,542.00 | 2 | 14.154589 | Consumer Cyclical |
B BGM BGM Group Ltd | 13.170 | 0.170 1.31% | 13.180 | 12.800 | 2,422,752,291.27 | 2,119.00 | 0 | -65.85 | Healthcare |
A AIR AAR Corp | 66.950 | -0.630 -0.93% | 68.460 | 66.725 | 2,417,149,543.90 | 9,246.00 | 3.89 | -185.97222 | Industrials |
B BUR Burford Capital Limited | 11.040 | 0.140 1.28% | 11.260 | 10.900 | 2,414,034,982.56 | 110,049.00 | 1.32655 | 11.744681 | Financial Services |
H HSAI Hesai Group American Depositary Share each ADS represents one | 18.220 | 0.380 2.13% | 18.250 | 17.730 | 2,413,560,838.08 | 59,128.00 | 14.33745 | -1637.2492 | Consumer Cyclical |
F FINV FinVolution Group | 9.49000 | 0.23000 2.48% | 9.59000 | 9.39000 | 2,404,897,540.89 | 47,407.00 | 1.56845 | 6.856457 | Financial Services |
C CWK Cushman & Wakefield plc | 10.390 | 0.134 1.31% | 10.490 | 10.215 | 2,404,896,258.15 | 74,049.00 | 0.893 | 14.842857 | Real Estate |
A APGE Apogee Therapeutics | 41.150 | -0.490 -1.18% | 42.570 | 40.475 | 2,399,567,152.35 | 20,270.00 | -4.36 | -11.398892 | Healthcare |
A APLD Applied Digital Corp | 10.590 | -0.395 -3.60% | 11.010 | 10.590 | 2,383,496,383.20 | 673,178.00 | -0.96 | -7.210884 | Technology |