Us Stocks Live Price (Page 89)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SFNC Simmons First National Corp | 20.200 | 0.000 0.00% | 20.380 | 20.115 | 2,926,330,489.20 | 0.00 | 2.59 | -6.824324 | Financial Services |
K KNTK Kinetik Holdings | 45.590 | -0.810 -1.75% | 46.700 | 45.400 | 2,919,011,080.78 | 0.00 | 2.142 | 111.19512 | Energy |
S SBLK Star Bulk Carriers Corp | 25.630 | -0.620 -2.36% | 26.060 | 25.460 | 2,917,910,092.24 | 0.00 | 3.63 | 54.12766 | Industrials |
S SLG SL Green Realty Corp | 40.985 | 1.935 4.96% | 41.290 | 38.820 | 2,911,213,035.26 | 0.00 | -2.075 | -25.456522 | Real Estate |
L LXP LXP Industrial Trust | 49.220 | 0.710 1.46% | 49.360 | 48.130 | 2,907,771,711.92 | 0.00 | 0 | 27.043956 | Real Estate |
U UAA Under Armour | 6.81500 | -0.30000 -4.22% | 7.07500 | 6.80500 | 2,902,440,356.82 | 0.00 | 0.054 | -5.586066 | Consumer Cyclical |
V VRDN Viridian Therapeutics | 30.390 | 1.070 3.65% | 30.690 | 28.760 | 2,900,482,623.12 | 1.00 | -4.73 | -10.029703 | Healthcare |
B BBAR Banco BBVA Argentina SA | 14.190 | 0.240 1.72% | 14.320 | 13.720 | 2,898,118,673.67 | 0.00 | 126.78801 | 21.836544 | Financial Services |
V VTMX Corporacion Inmobiliaria Vesta SAB de CV | 34.050 | 0.680 2.04% | 34.270 | 33.400 | 2,880,691,051.65 | 0.00 | 34.1771 | 50.221239 | Real Estate |
V VCYT Veracyte | 36.260 | 1.170 3.33% | 36.540 | 35.000 | 2,866,323,012.98 | 0.00 | 1.4175 | 95.42105 | Healthcare |
M MRX Marex Group plc | 39.860 | -1.555 -3.75% | 42.890 | 38.790 | 2,857,958,890.92 | 0.00 | 4.224 | 11.487032 | Financial Services |
T TXG 10x Genomics | 22.370 | -0.260 -1.15% | 23.070 | 22.200 | 2,857,817,921.98 | 0.00 | -0.628 | -63.914286 | Healthcare |
U UA Under Armour | 6.69500 | -0.27500 -3.95% | 6.93000 | 6.68000 | 2,851,333,556.70 | 0.00 | 0.054 | -5.532787 | Consumer Cyclical |
L LFST LifeStance Health Group | 7.31500 | 0.05000 0.69% | 7.41000 | 7.20000 | 2,851,264,181.15 | 0.00 | 0.163 | 365.75 | Healthcare |
D DKL Delek Logistics Partners LP | 53.380 | -0.930 -1.71% | 54.300 | 52.770 | 2,849,970,569.29 | 0.00 | 5.537 | 17.331169 | Energy |
D DAVE Dave | 210.730 | 1.817 0.87% | 217.310 | 196.120 | 2,845,715,199.86 | 0.00 | 12.825 | 20.802567 | Technology |
B BANC Banc of California | 18.290 | 0.280 1.55% | 18.430 | 17.900 | 2,843,282,448.46 | 0.00 | 1.85 | 17.757282 | Financial Services |
R RH RH | 150.970 | -4.910 -3.15% | 158.850 | 150.700 | 2,834,869,218.03 | 0.00 | 7.49 | 27.300181 | Consumer Cyclical |
K KYIV Kyivstar Group Ltd | 12.275 | 0.375 3.15% | 12.370 | 12.050 | 2,833,850,984.60 | 0.00 | 1.25 | 22.31376 | Communication Services |
R RLX RLX Technology | 2.32500 | 0.04500 1.97% | 2.33000 | 2.27500 | 2,832,881,390.93 | 0.00 | 0.20218 | 27.178859 | Consumer Defensive |