Us Stocks Live Price (Page 89)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CSAN D Cosan SA | 3.08500 | -0.05000(-1.59%) | 3.12500 | 3.08000 | 3,042,092,635.36 | 14,682.00 | 3.56 | -1.178293 | Energy |
A ASH D Ashland | 66.270 | -2.100(-3.07%) | 68.530 | 66.270 | 3,043,513,537.19 | 6,262.00 | 3.76 | -4.492235 | Basic Materials |
C CRVL D CorVel Corp | 59.630 | 0.710(1.21%) | 59.710 | 58.650 | 3,045,750,912.89 | 1,567.00 | 0 | 27.831776 | Financial Services |
G GRBK D Green Brick Partners | 70.060 | -1.400(-1.96%) | 71.260 | 69.990 | 3,022,707,313.12 | 3,407.00 | 6.15 | 10.318115 | Consumer Cyclical |
H HUBG D Hub Group | 49.580 | -1.277(-2.51%) | 51.250 | 49.440 | 3,025,264,139.70 | 5,314.00 | 2.08 | 28.494253 | Industrials |
.webp) MNDY D monday.com Ltd | 71.510 | -2.350(-3.18%) | 76.055 | 71.450 | 3,026,404,179.21 | 25,922.00 | 4.615 | 31.227074 | Technology |
M MMS D MAXIMUS | 57.360 | -0.220(-0.38%) | 58.080 | 56.840 | 3,013,715,221.68 | 3,215.00 | 4.96 | 8.612613 | Industrials |
S SBLK D Star Bulk Carriers Corp | 26.990 | 0.220(0.82%) | 27.060 | 26.570 | 3,010,219,692.74 | 9,742.00 | 3.505 | 21.592 | Industrials |
D DBD D Diebold Nixdorf | 86.760 | -0.390(-0.45%) | 87.570 | 85.870 | 3,004,359,289.92 | 730.00 | 3.34 | 29.917241 | Technology |
D DX D Dynex Capital | 12.585 | -0.360(-2.78%) | 12.725 | 12.585 | 2,992,606,734.70 | 47,467.00 | 1.31 | 5.936321 | Real Estate |
A AD D Array Digital Infrastructure Inc | 34.640 | -0.080(-0.23%) | 34.805 | 34.370 | 2,994,383,926.56 | 668.00 | 6.4 | 8.725441 | Communication Services |
P PENG D Penguin Solutions Inc | 58.190 | -1.000(-1.69%) | 60.510 | 57.840 | 2,964,390,137.15 | 23,395.00 | 2.2 | 41.733813 | Technology |
W WT D WisdomTree | 19.410 | -0.520(-2.61%) | 19.750 | 19.350 | 2,962,472,341.79 | 20,099.00 | 1.16 | 47.341463 | Financial Services |
P PK D Park Hotels & Resorts | 14.720 | -0.340(-2.26%) | 15.040 | 14.710 | 2,971,093,875.43 | 39,382.00 | 0.355 | -13.495413 | Real Estate |
U UUUU D Energy Fuels | 11.900 | -0.410(-3.33%) | 12.340 | 11.870 | 2,966,540,263.02 | 119,520.00 | -0.19681 | -41.034483 | Energy |
A ASO D Academy Sports and Outdoors | 47.910 | -0.940(-1.92%) | 48.960 | 47.890 | 2,976,881,808.00 | 6,112.00 | 5.55 | 8.464664 | Consumer Cyclical |
A AMBA D Ambarella | 67.430 | -1.570(-2.28%) | 69.700 | 66.290 | 2,956,276,987.15 | 10,875.00 | 0.425 | -41.881988 | Technology |
A ARIS D Aris Mining Corp. | 14.300 | -0.610(-4.09%) | 14.550 | 14.160 | 2,955,648,000.00 | 49,843.00 | 3.41954 | 16.436782 | Basic Materials |
A AKR D Acadia Realty Trust | 22.150 | -0.155(-0.69%) | 22.310 | 22.130 | 2,964,080,530.20 | 6,260.00 | 0.23 | 71.45161 | Real Estate |
F FUL D HB Fuller Company | 54.960 | -1.280(-2.28%) | 56.310 | 54.900 | 2,962,072,723.77 | 3,225.00 | 4.87 | 16.308605 | Basic Materials |