Us Stocks Live Price (Page 89)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WRD WeRide Inc | 8.04500 | 0.13500 1.71% | 8.15000 | 7.88500 | 2,753,042,788.94 | 0.00 | 0 | -7.214131 | Technology |
F FRPT Freshpet | 56.300 | 0.460 0.82% | 57.780 | 55.590 | 2,747,909,373.10 | 0.00 | 0.99 | 23.923729 | Consumer Defensive |
N NUVB Nuvation Bio | 8.01500 | 0.14000 1.78% | 8.23500 | 7.83000 | 2,747,809,965.50 | 0.00 | -0.635 | -16.357143 | Healthcare |
H HWKN Hawkins | 131.150 | 1.430 1.10% | 132.180 | 128.530 | 2,739,754,844.85 | 0.00 | 3.82 | 33.035264 | Basic Materials |
 BATRA Liberty Media Corp | 43.390 | 0.438 1.02% | 43.390 | 42.960 | 2,730,242,854.80 | 0.00 | -0.47 | -2195.6279 | Communication Services |
C CVBF CVB Financial Corp | 19.955 | -0.270 -1.34% | 20.180 | 19.915 | 2,730,024,951.94 | 0.00 | 1.52 | 13.483108 | Financial Services |
 HP Helmerich & Payne | 27.730 | 0.150 0.54% | 28.370 | 27.630 | 2,729,973,383.29 | 0.00 | 1.11 | -84.0303 | Energy |
A APLS Apellis Pharmaceuticals | 21.575 | 0.565 2.69% | 21.730 | 20.910 | 2,729,781,578.35 | 0.00 | 0.47 | 59.930556 | Healthcare |
N NATL NCR Atleos Corp | 36.900 | 0.000 0.00% | 37.480 | 36.810 | 2,727,062,618.40 | 0.00 | 4 | 21.085714 | Technology |
G GEF/B Greif | 70.500 | 1.400 2.03% | 70.540 | 69.600 | 2,725,285,083.00 | 0.00 | 6.39 | 19.421488 | Consumer Cyclical |
Z ZGN Ermenegildo Zegna NV | 10.720 | 0.180 1.71% | 10.790 | 10.530 | 2,723,838,024.96 | 0.00 | 0.35 | 24.988899 | Consumer Cyclical |
S STRC MicroStrategy Inc | 97.150 | 1.010 1.05% | 97.520 | 96.850 | 2,721,279,433.65 | 0.00 | 0 | 0 | Technology |
B BLKB Blackbaud | 56.880 | 0.510 0.90% | 57.110 | 55.760 | 2,720,808,101.52 | 0.00 | 4.42 | -11.631902 | Technology |
H HG Hamilton Insurance Group Ltd | 27.630 | 0.040 0.15% | 27.680 | 27.410 | 2,717,728,217.37 | 0.00 | 0 | 6.547393 | Financial Services |
C CWT California Water Service | 45.525 | -0.155 -0.34% | 46.220 | 45.520 | 2,712,895,799.03 | 0.00 | 2.32 | 19.967105 | Utilities |
E EWTX Edgewise Therapeutics | 25.520 | 1.470 6.11% | 25.900 | 23.850 | 2,701,762,435.68 | 0.00 | -1.605 | -16.254777 | Healthcare |
K KSS Kohl's Corp | 24.085 | 1.685 7.52% | 24.905 | 22.330 | 2,699,318,740.06 | 0.00 | 1.28 | 12.951613 | Consumer Cyclical |
S SFNC Simmons First National Corp | 18.635 | -0.090 -0.48% | 18.885 | 18.560 | 2,696,812,494.64 | 0.00 | 2.59 | -5.716258 | Financial Services |
M MANU Manchester United PLC | 15.600 | 0.110 0.71% | 15.800 | 15.450 | 2,689,890,200.40 | 0.00 | 0.44301 | -60.999068 | Communication Services |
N NSIT Insight Enterprises | 86.770 | 1.610 1.89% | 87.280 | 85.560 | 2,688,099,631.69 | 0.00 | 9.715 | 20.367925 | Technology |