Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SXI Standex International Corp | 217.000 | -3.240 -1.47% | 221.600 | 216.250 | 2,624,463,751.00 | 0.00 | 7.53 | 46.592672 | Industrials |
Y YETI YETI Holdings | 32.120 | -1.060 -3.19% | 32.600 | 31.660 | 2,608,922,042.76 | 0.00 | 2.313 | 15.368421 | Consumer Cyclical |
C CON Concentra Group Holdings Parent Inc | 20.310 | -0.555 -2.66% | 20.660 | 20.290 | 2,603,152,035.12 | 0.00 | 1.31 | 15.449613 | Healthcare |
L LXP LXP Industrial Trust | 8.80000 | -0.19000 -2.11% | 8.93500 | 8.79500 | 2,602,918,516.00 | 0.00 | 0 | 32.592593 | Real Estate |
B BLTE Belite Bio | 79.260 | 0.870 1.11% | 79.260 | 78.060 | 2,602,375,442.52 | 0.00 | -1.935 | -51.135484 | Healthcare |
E ENVA Enova International | 104.020 | -3.980 -3.69% | 106.380 | 103.700 | 2,601,812,004.26 | 0.00 | 11.81 | 11.089552 | Financial Services |
E EXTR Extreme Networks | 19.465 | -1.440 -6.89% | 20.045 | 19.440 | 2,601,547,177.73 | 0.00 | 0.822 | -324.41666 | Technology |
G GTX Garrett Motion | 12.900 | -0.120 -0.92% | 13.070 | 12.865 | 2,600,323,421.10 | 0.00 | 1.418 | 9.084507 | Consumer Cyclical |
S SM SM Energy Company | 22.620 | -1.703 -7.00% | 22.870 | 22.400 | 2,600,258,846.64 | 344.00 | 5.59 | 3.199434 | Energy |
W WDFC WD-40 Company | 192.120 | -0.440 -0.23% | 192.190 | 190.000 | 2,600,125,951.68 | 3.00 | 5.1 | 30.207547 | Basic Materials |
B BANC Banc of California | 16.465 | -1.140 -6.48% | 17.130 | 16.450 | 2,594,373,123.98 | 0.00 | 1.5 | 25.330769 | Financial Services |
C CAKE Cheesecake Factory | 52.080 | -1.600 -2.98% | 52.540 | 51.795 | 2,594,127,038.16 | 1,882.00 | 3.65 | 16.080247 | Consumer Cyclical |
H HCM HUTCHMED (China) Limited | 15.080 | -0.930 -5.81% | 15.280 | 15.080 | 2,591,765,564.44 | 0.00 | 0.9313 | 5.690566 | Healthcare |
D DNN Denison Mines Corp | 2.87500 | 0.05000 1.77% | 3.07000 | 2.87000 | 2,577,589,518.50 | 51,037.00 | -0.09 | -44.946565 | Energy |
I IAC IAC | 32.133 | -1.297 -3.88% | 32.560 | 32.060 | 2,575,693,589.04 | 0.00 | -1.432 | -5.758602 | Communication Services |
A ALVO Alvotech | 8.24000 | -0.05000 -0.60% | 8.24500 | 7.98000 | 2,567,593,508.96 | 0.00 | 0.206 | 35.826087 | Healthcare |
W WU Western Union Company (The) | 7.94500 | -0.13000 -1.61% | 7.98500 | 7.87500 | 2,565,975,047.55 | 627.00 | 1.715 | 3.003788 | Financial Services |
T TOWN TowneBank | 32.500 | -1.150 -3.42% | 33.340 | 32.450 | 2,564,721,347.50 | 0.00 | 2.15 | 14.069264 | Financial Services |
F FOLD Amicus Therapeutics | 8.30000 | 0.05000 0.61% | 8.34000 | 8.16500 | 2,558,386,804.20 | 0.00 | 0.027 | -69.16666 | Healthcare |
O OLN Olin Corp | 22.270 | -2.570 -10.35% | 23.840 | 22.270 | 2,553,066,984.45 | 327.00 | 0.1 | -202.72727 | Basic Materials |