Us Stocks Live Price (Page 89)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DBD Diebold Nixdorf | 88.020 | -0.724 -0.82% | 88.820 | 87.910 | 3,063,901,294.98 | 4,395.00 | 3.34 | 34.653543 | Technology |
C CPK Chesapeake Utilities | 127.440 | 0.870 0.69% | 128.500 | 127.125 | 3,057,189,127.92 | 612.00 | 6.64 | 21.346734 | Utilities |
N NMRK Newmark Group | 16.520 | -0.020 -0.12% | 16.665 | 16.440 | 3,046,909,383.28 | 47,172.00 | 1.98 | 24.294118 | Real Estate |
V VTMX Corporacion Inmobiliaria Vesta SAB de CV | 36.080 | 0.260 0.73% | 36.190 | 35.870 | 3,052,403,466.64 | 668.00 | 34.5509 | 12.844429 | Real Estate |
B BKV BKV Corp | 27.850 | 0.100 0.36% | 28.230 | 27.590 | 3,049,645,157.20 | 20,340.00 | 1.895 | 14.065657 | Energy |
C CLSK CleanSpark | 11.950 | 0.010 0.08% | 12.060 | 11.580 | 3,054,968,545.79 | 318,365.00 | -2.01 | -11.264151 | Financial Services |
G GRBK Green Brick Partners | 70.260 | 1.043 1.51% | 70.380 | 68.840 | 3,032,231,335.92 | 3,519.00 | 6.15 | 9.937765 | Consumer Cyclical |
V VERA Vera Therapeutics | 42.160 | -0.190 -0.45% | 42.770 | 41.870 | 3,026,326,791.00 | 13,468.00 | -4.84 | -9.04721 | Healthcare |
A ARQT Arcutis Biotherapeutics | 24.370 | -0.175 -0.71% | 24.410 | 23.920 | 3,021,453,185.52 | 10,113.00 | 0.18 | -187.46153 | Healthcare |
C CVI CVR Energy | 30.080 | 0.620 2.10% | 30.340 | 29.570 | 3,019,939,193.96 | 17,728.00 | 0.918 | 111.4074 | Energy |
P PRVA Privia Health Group | 24.020 | 0.000 0.00% | 24.260 | 23.660 | 3,018,768,293.43 | 9,801.00 | 1.11 | 133.5 | Healthcare |
B BCC Boise Cascade Company | 84.140 | 1.090 1.31% | 84.320 | 81.910 | 3,016,949,418.56 | 2,690.00 | 8 | 23.835694 | Basic Materials |
U UNFI United Natural Foods | 49.230 | 0.300 0.61% | 49.760 | 48.570 | 2,988,996,678.00 | 7,343.00 | 2.37 | -37.580153 | Consumer Defensive |
D DHT DHT Holdings | 18.510 | 0.180 0.98% | 18.750 | 17.650 | 2,979,270,284.50 | 80,004.00 | 2.06 | 14.129771 | Energy |
B BELFA Bel Fuse | 233.450 | 0.040 0.02% | 238.500 | 232.970 | 2,978,584,814.80 | 13,514.00 | 7.25 | 50.204301 | Technology |
I IDYA IDEAYA Biosciences | 33.890 | 0.000 0.00% | 34.020 | 33.380 | 2,976,017,375.03 | 7,655.00 | -4.105 | -26.476563 | Healthcare |
W WU Western Union Company (The) | 9.48500 | 0.00000 0.00% | 9.53000 | 9.42500 | 2,972,762,976.68 | 95,542.00 | 1.8 | 6.240132 | Financial Services |
P PFS Provident Financial Services | 22.800 | -0.020 -0.09% | 23.000 | 22.650 | 2,972,455,132.04 | 13,772.00 | 2.41 | 10.224215 | Financial Services |
M MSGE Madison Square Garden Entertainment Corp | 62.700 | -0.050 -0.08% | 63.320 | 62.500 | 2,970,168,810.17 | 3,536.00 | 1.25 | 57.513761 | Consumer Cyclical |
E EXK Endeavour Silver Corp | 9.97000 | -0.21500 -2.11% | 10.04000 | 9.80000 | 2,950,200,882.83 | 263,253.00 | 1.27319 | -23.75 | Basic Materials |