Us Stocks Live Price (Page 89)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CPK D Chesapeake Utilities | 124.670 | 3.300(2.72%) | 124.670 | 122.750 | 2,992,673,553.87 | 4,225.00 | 6.64 | 20.011236 | Utilities |
G GEF/B D Greif | 78.980 | -0.860(-1.08%) | 79.580 | 78.680 | 2,991,559,421.40 | 1,617.00 | 6.39 | 21.757576 | Consumer Cyclical |
N NN D NextNav | 21.730 | -1.855(-7.87%) | 23.170 | 21.730 | 2,978,418,378.37 | 40,784.00 | -0.46 | -19.93578 | Technology |
D DK D Delek US Holdings | 48.770 | 1.080(2.26%) | 49.140 | 46.880 | 2,982,251,793.72 | 11,066.00 | -1.823 | -54.188889 | Energy |
P PHIN D PHINIA | 80.510 | -1.820(-2.21%) | 81.110 | 80.050 | 2,980,525,124.58 | 1,316.00 | 5.637 | 22.551821 | Consumer Cyclical |
B BSM D Black Stone Minerals LP | 13.990 | 0.120(0.87%) | 14.110 | 13.810 | 2,972,865,640.69 | 4,571.00 | 1.01 | 11.015748 | Energy |
F FOUR D Shift4 Payments | 37.195 | -2.085(-5.31%) | 39.340 | 37.180 | 2,956,588,997.48 | 31,736.00 | 5.58 | 42.735632 | Technology |
B BANC D Banc of California | 19.240 | -0.095(-0.49%) | 19.420 | 19.210 | 2,973,016,642.24 | 11,238.00 | 1.85 | 14.8 | Financial Services |
G GRBK D Green Brick Partners | 68.810 | -0.520(-0.75%) | 69.590 | 68.800 | 2,968,776,623.12 | 643.00 | 6.15 | 10.134021 | Consumer Cyclical |
H HG D Hamilton Insurance Group Ltd | 29.950 | 0.870(2.99%) | 29.980 | 29.085 | 2,969,739,490.08 | 1,890.00 | 0 | 4.917898 | Financial Services |
A AKR D Acadia Realty Trust | 22.240 | 0.299(1.36%) | 22.300 | 22.010 | 2,969,421,215.84 | 12,153.00 | 0.23 | 71.74193 | Real Estate |
M MPT D Medical Properties Trust Inc. | 4.98500 | -0.01000(-0.20%) | 4.99000 | 4.95000 | 2,978,538,000.00 | 29,891.00 | 0.834 | -23.738095 | Real Estate |
H HSAI D Hesai Group American Depositary Share each ADS represents one | 18.740 | -1.500(-7.41%) | 19.840 | 18.740 | 2,947,987,878.36 | 28,714.00 | 0.62726 | 39.420931 | Consumer Cyclical |
B BKD D Brookdale Senior Living | 12.420 | 0.525(4.41%) | 12.420 | 12.140 | 2,955,381,721.88 | 43,537.00 | -0.15 | -14.275862 | Healthcare |
N NTCT D NetScout Systems | 41.090 | -1.120(-2.65%) | 41.825 | 40.930 | 2,937,738,384.35 | 9,573.00 | 1.96 | 31.607692 | Technology |
K KALU D Kaiser Aluminum Corp | 180.490 | -6.440(-3.45%) | 182.685 | 179.280 | 2,940,165,237.58 | 1,150.00 | 3.328 | 19.682661 | Basic Materials |
F FSLY D Fastly | 18.740 | -1.160(-5.83%) | 19.670 | 18.730 | 2,932,810,000.00 | 81,111.00 | 0.325 | -27.15942 | Technology |
M MZTI D The Marzetti Company | 107.490 | 1.010(0.95%) | 107.670 | 105.980 | 2,947,631,733.69 | 899.00 | 4.61 | 16.821596 | Consumer Defensive |
D DYN D Dyne Therapeutics | 17.770 | -0.630(-3.42%) | 18.570 | 17.750 | 2,937,626,154.92 | 14,071.00 | -2.77 | -5.634921 | Healthcare |
P PFS D Provident Financial Services | 22.490 | 0.140(0.63%) | 22.640 | 22.330 | 2,935,967,368.11 | 3,274.00 | 2.38 | 9.570213 | Financial Services |