Us Stocks Live Price (Page 93)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ECO D Okeanis Eco Tankers Corp | 71.810 | 0.050(0.07%) | 72.230 | 71.660 | 2,809,653,373.80 | 485.00 | 164.96097 | 6.655236 | Industrials |
G GPK D Graphic Packaging Holding Company | 9.57500 | 0.06000(0.63%) | 9.60000 | 9.39000 | 2,815,640,659.23 | 17,293.00 | 0.675 | 14.692308 | Consumer Cyclical |
D DAC D Danaos Corp | 154.060 | -0.760(-0.49%) | 154.215 | 153.750 | 2,804,441,532.02 | 988.00 | 0 | 5.215301 | Industrials |
S SPSC D SPS Commerce | 77.790 | -0.430(-0.55%) | 78.910 | 77.790 | 2,800,453,535.46 | 548.00 | 2.5 | 37.399038 | Technology |
H HAYW D Hayward Holdings | 13.060 | -0.225(-1.69%) | 13.170 | 13.060 | 2,771,342,338.83 | 3,368.00 | 0.86 | 18.159722 | Industrials |
N NOG D Northern Oil and Gas | 25.965 | 0.230(0.89%) | 26.200 | 25.965 | 2,769,211,836.72 | 4,730.00 | 3.77 | -5.383023 | Energy |
H HSAI D Hesai Group American Depositary Share each ADS represents one | 17.560 | -0.750(-4.10%) | 17.800 | 17.540 | 2,756,274,380.94 | 3,526.00 | 0.60048 | 34.82313 | Consumer Cyclical |
A AMR D Alpha Metallurgical Resources | 219.990 | -6.670(-2.94%) | 225.820 | 216.590 | 2,772,336,584.48 | 217.00 | 27.33 | -61.108333 | Basic Materials |
E EXTR D Extreme Networks | 21.370 | -0.085(-0.40%) | 21.430 | 21.175 | 2,788,585,254.61 | 265.00 | 1.05 | 68.93548 | Technology |
O OPEN D Opendoor Technologies | 2.84000 | -0.15500(-5.18%) | 2.86500 | 2.81500 | 2,757,898,582.00 | 127,501.00 | -0.14 | -1.502646 | Real Estate |
M MZTI D The Marzetti Company | 100.940 | -0.280(-0.28%) | 101.385 | 100.930 | 2,754,753,540.00 | 301.00 | 4.61 | 14.461318 | Consumer Defensive |
A AKR D Acadia Realty Trust | 20.040 | -0.060(-0.30%) | 20.200 | 20.030 | 2,756,267,730.54 | 1,108.00 | 0.3 | 57.342857 | Real Estate |
A ACHC D Acadia Healthcare Company | 29.725 | 1.535(5.45%) | 29.725 | 28.025 | 2,754,837,137.25 | 1,531.00 | 1.41 | -2.382448 | Healthcare |
A AVPT D AvePoint | 13.000 | 0.030(0.23%) | 13.000 | 12.760 | 2,750,350,538.00 | 3,759.00 | 0.17 | 41.903226 | Technology |
G GRDN D Guardian Pharmacy Services Inc. | 44.270 | 0.920(2.12%) | 44.270 | 43.580 | 2,804,163,798.08 | 508.00 | 1.29 | 42.567308 | Healthcare |
F FUL D HB Fuller Company | 51.250 | -0.590(-1.14%) | 51.465 | 50.915 | 2,763,059,303.07 | 181.00 | 4.87 | 15.243323 | Basic Materials |
K KALU D Kaiser Aluminum Corp | 163.600 | -3.910(-2.33%) | 164.185 | 163.600 | 2,674,711,451.20 | 37.00 | 3.328 | 12.136499 | Basic Materials |
C CALY D Callaway Golf Company | 15.280 | -0.120(-0.78%) | 15.350 | 15.120 | 2,731,210,971.30 | 4,844.00 | 0.48 | 35.581395 | Consumer Cyclical |
B BWIN D The Baldwin Insurance Group Inc. | 28.535 | 0.305(1.08%) | 28.535 | 28.290 | 2,763,288,652.02 | 201.00 | 2.05 | -27.17619 | Financial Services |
H HOG D Harley-Davidson | 26.310 | -0.360(-1.35%) | 26.630 | 26.250 | 2,737,106,934.10 | 1,101.00 | 1.58 | 14.611111 | Consumer Cyclical |