Us Stocks Live Price (Page 93)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
KWR D Quaker Houghton | 155.820 155.300-0.520(-0.33%) | -0.970(-0.62%) | 156.200 | 153.000 | 2,681,304,125.64 | 0.00 | 7.415 | 27.670251 | Basic Materials |
LBTYA D Liberty Global plc | 7.86000 | -0.29000(-3.56%) | 8.05000 | 7.79500 | 2,680,948,268.76 | 0.00 | -1.32 | -0.870432 | Communication Services |
SKWD D Skyward Specialty Insurance Group | 60.360 | -1.840(-2.96%) | 62.185 | 60.340 | 2,679,772,317.48 | 0.00 | 5.13 | 14.037209 | Financial Services |
FUL D HB Fuller Company | 49.595 | -1.285(-2.53%) | 50.220 | 49.210 | 2,669,655,156.81 | 0.00 | 4.82 | 13.814763 | Basic Materials |
FBNC D First Bancorp | 64.390 | 0.380(0.59%) | 64.800 | 63.360 | 2,665,696,612.87 | 0.00 | 2.88 | 19.996894 | Financial Services |
NEOG D Neogen Corp | 12.185 | 0.210(1.75%) | 12.320 | 11.860 | 2,660,059,024.29 | 0.00 | 1.11 | -46.865385 | Healthcare |
LBTYK D Liberty Global plc | 7.78500 | -0.23500(-2.93%) | 7.87000 | 7.70000 | 2,655,366,701.31 | 0.00 | -1.32 | -0.862126 | Communication Services |
STNE D StoneCo Ltd | 11.475 | 0.330(2.96%) | 11.525 | 10.930 | 2,646,084,877.20 | 1,513.00 | 1.73741 | 4.197968 | Technology |
FBK D FB Financial Corp | 53.460 53.980+0.520(+0.97%) | -0.165(-0.31%) | 54.050 | 53.430 | 2,643,242,025.60 | 0.00 | 3.36 | 14.142857 | Financial Services |
NG D NovaGold Resources | 6.00000 6.06000+0.06000(+1.00%) | -0.22000(-3.54%) | 6.24000 | 5.89000 | 2,632,895,964.00 | 0.00 | -0.06911 | -28.857143 | Basic Materials |
WLYB D John Wiley & Sons | 51.940 | -1.970(-3.65%) | 52.780 | 51.850 | 2,632,523,324.20 | 0.00 | 3.53 | 14 | Communication Services |
SA D Seabridge Gold | 24.390 | -0.415(-1.67%) | 24.840 | 23.320 | 2,630,978,958.24 | 0.00 | 0.89 | 126.52628 | Basic Materials |
SHAK D Shake Shack | 65.080 | -2.780(-4.10%) | 66.780 | 64.150 | 2,629,762,336.92 | 0.00 | 1.095 | 68.50526 | Consumer Cyclical |
POWI D Power Integrations | 46.960 47.260+0.300(+0.64%) | -0.200(-0.42%) | 47.540 | 46.380 | 2,623,810,074.08 | 0.00 | 1.44 | 107.40909 | Technology |
TR D Tootsie Roll Industries | 34.830 | -2.220(-5.99%) | 37.060 | 34.640 | 2,617,929,240.48 | 0.00 | 0 | 27.423102 | Consumer Defensive |
BHF D Brighthouse Financial | 45.390 | -1.000(-2.16%) | 46.200 | 45.220 | 2,610,449,844.57 | 0.00 | 18.56 | 3.599524 | Financial Services |
RH D RH | 137.480 | -2.610(-1.86%) | 140.650 | 135.055 | 2,602,930,699.32 | 0.00 | 6.9 | 24.289753 | Consumer Cyclical |
LPL D LG Display Co Ltd | 2.60000 | -0.00500(-0.19%) | 2.60000 | 2.57000 | 2,600,000,000.00 | 0.00 | 115.5 | -2.545738 | Technology |
GPK D Graphic Packaging Holding Company | 8.77000 | -0.26500(-2.93%) | 9.03000 | 8.73000 | 2,596,547,695.21 | 0.00 | 0.65 | 13.492308 | Consumer Cyclical |
AMC D AMC Entertainment Holdings | 2.89500 2.90000+0.00500(+0.17%) | -0.04500(-1.53%) | 2.98000 | 2.85000 | 2,584,090,427.01 | 0.00 | -0.185 | -2.735849 | Communication Services |