Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEXT NextDecade Corp | 8.45500 | 0.07500 0.90% | 8.59000 | 8.31000 | 2,205,690,997.44 | 0.00 | -0.318 | -11.956522 | Energy |
H HNI HNI Corp | 46.930 | 0.130 0.28% | 47.580 | 46.870 | 2,184,716,850.03 | 0.00 | 3.42 | 16.760714 | Consumer Cyclical |
W WRD WeRide Inc | 7.66000 | -0.06500 -0.84% | 7.82000 | 7.46000 | 2,179,491,412.30 | 1,519.00 | 0 | -6.429244 | Technology |
C CENT Central Garden & Pet Company | 34.360 | 0.050 0.15% | 34.760 | 34.260 | 2,178,775,262.28 | 0.00 | 2.415 | 18.276596 | Consumer Defensive |
W WEN Wendy's Company | 11.340 | 0.090 0.80% | 11.370 | 11.160 | 2,177,566,312.32 | 0.00 | 0.96 | 12.06383 | Consumer Cyclical |
S SYBT Stock Yards Bancorp | 73.890 | 0.310 0.42% | 74.610 | 72.970 | 2,177,458,129.35 | 0.00 | 4 | 17.847826 | Financial Services |
J JJSF J & J Snack Foods Corp | 111.840 | -0.040 -0.04% | 112.640 | 109.710 | 2,175,902,113.44 | 0.00 | 5.35 | 28.676923 | Consumer Defensive |
I IVT InvenTrust Properties Corp | 28.050 | 0.410 1.48% | 28.265 | 27.700 | 2,175,775,780.20 | 0.00 | 0.27 | 116.875 | Real Estate |
O OII Oceaneering International | 21.550 | -0.340 -1.55% | 22.080 | 21.540 | 2,167,812,078.40 | 0.00 | 0.5 | 12.106742 | Energy |
R REVG REV Group | 44.395 | 0.875 2.01% | 44.820 | 44.010 | 2,166,358,397.65 | 0.00 | 1.371 | 22.781538 | Industrials |
T TSLX Sixth Street Specialty Lending | 23.035 | 0.335 1.48% | 23.160 | 22.810 | 2,164,468,986.53 | 0.00 | 2.055 | 12.187831 | Financial Services |
P POWL Powell Industries | 178.820 | -2.030 -1.12% | 182.520 | 177.570 | 2,158,039,636.86 | 0.00 | 13.665 | 12.503865 | Industrials |
A ARWR Arrowhead Pharmaceuticals | 15.620 | 0.130 0.84% | 15.800 | 15.240 | 2,157,128,794.70 | 0.00 | -2.734 | -12.596774 | Healthcare |
A ASGN ASGN | 49.230 | -1.700 -3.34% | 50.810 | 49.030 | 2,156,274,000.00 | 0.00 | 4.6275 | 14.065714 | Technology |
B BANR Banner Corp | 62.260 | 1.010 1.65% | 62.570 | 61.220 | 2,152,952,667.80 | 0.00 | 4.96 | 12.231827 | Financial Services |
T TWST Twist Bioscience Corp | 35.920 | 1.970 5.80% | 36.360 | 33.420 | 2,152,187,784.72 | 0.00 | 0 | -11.052308 | Healthcare |
B BANC Banc of California | 13.655 | 0.330 2.48% | 13.790 | 13.240 | 2,149,410,869.05 | 0.00 | 1.5 | 20.689394 | Financial Services |
A ACLS Axcelis Technologies | 66.890 | -1.670 -2.44% | 69.000 | 66.440 | 2,149,144,796.82 | 0.00 | 7.21 | 12.250916 | Technology |
T TRN Trinity Industries | 26.230 | 0.380 1.47% | 26.475 | 25.670 | 2,140,708,019.49 | 0.00 | 2.1 | 14.819209 | Industrials |
Z ZIM ZIM Integrated Shipping Services Ltd | 17.740 | 0.365 2.10% | 18.020 | 17.230 | 2,136,916,227.40 | 11,958.00 | 0 | 0.907787 | Industrials |