Us Stocks Live Price (Page 93)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DNN D Denison Mines Corp | 3.09000 | 0.03500(1.15%) | 3.09500 | 3.02000 | 2,796,502,412.58 | 436,399.00 | -0.088 | -13.600732 | Energy |
A ABM D ABM Industries | 47.390 | 0.360(0.77%) | 47.460 | 46.690 | 2,776,149,940.97 | 3,613.00 | 4.179 | 18.226923 | Industrials |
B BXMT D Blackstone Mortgage Trust | 16.430 | -0.260(-1.56%) | 16.670 | 16.420 | 2,771,470,233.60 | 12,655.00 | 1.141 | 27.383333 | Real Estate |
T TNET D Trinet Group | 60.390 | 0.290(0.48%) | 60.750 | 59.380 | 2,774,596,990.77 | 7,042.00 | 4.752 | 17.866864 | Industrials |
S SEDG D SolarEdge Technologies | 45.440 | -2.430(-5.08%) | 47.630 | 44.250 | 2,761,146,370.80 | 69,245.00 | 0.26 | -7.412724 | Technology |
I IHS D IHS Holding Limited | 8.22000 | -0.03000(-0.36%) | 8.28000 | 8.21500 | 2,767,435,620.00 | 3,739.00 | 0.88 | 4.491803 | Real Estate |
S SOUN D SoundHound AI | 6.35000 | -0.11500(-1.78%) | 6.49000 | 6.22000 | 2,766,531,043.00 | 163,145.00 | -0.19 | -9.071429 | Technology |
A APAM D Artisan Partners Asset Management | 38.710 | -0.290(-0.74%) | 38.940 | 38.435 | 2,748,148,978.47 | 4,811.00 | 3.64 | 9.701754 | Financial Services |
H HOG D Harley-Davidson | 26.040 | -1.600(-5.79%) | 27.990 | 26.040 | 2,744,344,633.14 | 139,719.00 | 0.32 | 13.507772 | Consumer Cyclical |
E ERO D Ero Copper Corp | 26.480 | -0.590(-2.18%) | 26.750 | 25.850 | 2,762,323,372.32 | 13,649.00 | 5.51677 | 9.460714 | Basic Materials |
T TGB D Taseko Mines Limited | 7.51000 | -0.07500(-0.99%) | 7.61000 | 7.34000 | 2,747,839,587.26 | 193,787.00 | 0.62 | 211.69755 | Basic Materials |
P PLBL D Polibeli Group Ltd | 7.49500 | -0.21500(-2.79%) | 7.76000 | 7.38000 | 2,746,074,087.65 | 1,462.00 | 0 | -374.75 | Consumer Cyclical |
S SUPN D Supernus Pharmaceuticals | 47.220 | 0.245(0.52%) | 47.360 | 46.060 | 2,740,635,625.62 | 4,854.00 | 1.09 | -92.58823 | Healthcare |
O OLN D Olin Corp | 24.020 | -0.200(-0.83%) | 24.810 | 23.935 | 2,737,859,409.80 | 31,216.00 | -0.1 | -14.833333 | Basic Materials |
P PENN D PENN Entertainment | 20.420 | -0.500(-2.39%) | 21.110 | 20.330 | 2,735,758,503.24 | 68,030.00 | 1.65 | -3.106383 | Consumer Cyclical |
D DCO D Ducommun | 181.200 | 6.613(3.79%) | 181.340 | 176.020 | 2,733,503,290.80 | 2,582.00 | 4.55 | -105.34883 | Industrials |
V VC D Visteon Corp | 102.150 | -0.990(-0.96%) | 102.820 | 97.380 | 2,730,531,408.09 | 11,161.00 | 8.73 | 17.08194 | Consumer Cyclical |
F FRSH D Freshworks | 9.86000 | -0.20500(-2.04%) | 10.35000 | 9.82500 | 2,725,640,886.62 | 212,409.00 | 0.62 | 16.050058 | Technology |
A ANDE D Andersons | 79.920 | -1.120(-1.38%) | 81.475 | 79.835 | 2,721,600,155.52 | 2,988.00 | 4.6 | 21.312 | Consumer Defensive |
Q QURE D uniQure NV | 39.630 | -0.780(-1.93%) | 40.440 | 38.920 | 2,724,732,829.74 | 10,833.00 | -3.305 | -11.355301 | Healthcare |