Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATS ATS Corp | 25.590 | 0.540 2.16% | 25.710 | 25.110 | 2,480,864,747.91 | 0.00 | 1.445 | -718.5569 | Industrials |
C CIVI Civitas Resources | 28.445 | 0.445 1.59% | 28.960 | 28.120 | 2,426,448,926.66 | 0.00 | 5.55 | 4.128447 | Energy |
B BTE Baytex Energy Corp | 3.15500 | -0.01000 -0.32% | 3.20500 | 3.15000 | 2,424,040,153.93 | 0.00 | 0.355 | 15.82086 | Energy |
U UE Urban Edge Properties | 19.220 | -0.030 -0.16% | 19.470 | 19.060 | 2,418,907,614.28 | 0.00 | 0.518 | 21.595506 | Real Estate |
R RNG RINGCENTRAL | 27.940 | -0.340 -1.20% | 28.260 | 27.900 | 2,418,618,137.10 | 0.00 | 4.285 | 199.57142 | Technology |
D DRVN Driven Brands Holdings | 14.680 | 0.230 1.59% | 14.770 | 14.490 | 2,414,187,920.24 | 0.00 | 1.28 | -9.786667 | Consumer Cyclical |
G GT Goodyear Tire & Rubber Company (The) | 8.43500 | 0.01500 0.18% | 8.47000 | 8.32000 | 2,413,767,267.42 | 0.00 | 0.63 | -1.401163 | Consumer Cyclical |
T TMC TMC the metals company | 5.83500 | 0.40500 7.46% | 5.97500 | 5.49000 | 2,412,726,082.58 | 2,559.00 | -0.77 | -15.473684 | Basic Materials |
S SPNS Sapiens International Corp | 43.155 | 0.005 0.01% | 43.190 | 43.140 | 2,412,391,989.74 | 0.00 | 1.06 | 35.372951 | Technology |
W WB Weibo Corp | 9.85000 | -0.14000 -1.40% | 10.04000 | 9.82500 | 2,411,529,008.00 | 0.00 | 1.73 | 6.985816 | Communication Services |
F FA First Advantage Corp | 13.830 | -0.195 -1.39% | 13.980 | 13.710 | 2,408,009,869.14 | 0.00 | 1 | -15.539326 | Industrials |
K KMPR Kemper Corp | 41.110 | 0.550 1.36% | 41.520 | 40.365 | 2,406,861,414.60 | 0.00 | 5.628 | 10.595361 | Financial Services |
K KWR Quaker Houghton | 138.740 | -0.911 -0.65% | 141.520 | 138.200 | 2,405,756,455.90 | 0.00 | 7.24 | -266.80769 | Basic Materials |
B BB BlackBerry Limited | 4.07500 | 0.07000 1.75% | 4.12000 | 4.00000 | 2,405,721,417.30 | 0.00 | 0 | 101.875 | Technology |
A ASH Ashland | 52.540 | 0.740 1.43% | 52.840 | 51.570 | 2,402,029,657.02 | 0.00 | 3.767 | -2.923762 | Basic Materials |
W WRBY Warby Parker | 19.655 | -0.340 -1.70% | 20.370 | 19.470 | 2,401,149,399.52 | 0.00 | 0.3725 | -215.375 | Healthcare |
V VNET VNET Group | 8.91500 | -0.03000 -0.34% | 8.99000 | 8.74000 | 2,398,365,907.42 | 0.00 | 0.1518 | -175.22432 | Technology |
B BBUC Brookfield Business Corp | 34.155 | 0.265 0.78% | 34.320 | 33.690 | 2,390,738,586.39 | 0.00 | 0 | -2.259794 | Financial Services |
G GRND Grindr | 12.940 | 0.335 2.66% | 13.040 | 12.620 | 2,390,459,525.74 | 0.00 | 0 | -34.972973 | Technology |
A AAUC Allied Gold Corp | 19.210 | 1.750 10.02% | 19.240 | 17.720 | 2,382,040,000.00 | 0.00 | 1.79962 | -68.60714 | Basic Materials |