Us Stocks Live Price (Page 93)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HUBG Hub Group | 43.060 | -0.220 -0.51% | 43.640 | 42.490 | 2,633,270,140.60 | 0.00 | 2.095 | 24.747126 | Industrials |
U UE Urban Edge Properties | 20.890 | -0.085 -0.41% | 21.090 | 20.830 | 2,631,222,657.43 | 0.00 | 0.446 | 28.22973 | Real Estate |
C CC Chemours Company (The) | 17.530 | 0.770 4.59% | 17.760 | 16.760 | 2,630,995,449.24 | 0.00 | 1.704 | -6.821012 | Basic Materials |
S SHOO Steven Madden Ltd | 36.120 | 0.260 0.73% | 36.690 | 35.650 | 2,624,404,684.44 | 0.00 | 2.199 | 57.333333 | Consumer Cyclical |
B BWIN The Baldwin Insurance Group Inc. | 22.055 | -0.225 -1.01% | 22.660 | 22.040 | 2,620,669,230.74 | 66.00 | 2.062 | -50.022727 | Financial Services |
P POWI Power Integrations | 46.990 | -1.110 -2.31% | 49.110 | 45.760 | 2,608,132,960.00 | 0.00 | 4.3 | 121 | Technology |
A AERO Grupo Aeromexico S.A.B. De C.V. | 17.870 | 0.825 4.84% | 17.880 | 17.090 | 2,607,293,918.83 | 0.00 | 0 | 0.409862 | Industrials |
T TVTX Travere Therapeutics | 28.190 | -0.070 -0.25% | 28.530 | 27.980 | 2,600,289,294.50 | 0.00 | 0.655 | -49.438596 | Healthcare |
D DK Delek US Holdings | 43.160 | 2.194 5.36% | 43.560 | 40.340 | 2,591,825,027.48 | 0.00 | -1.823 | -126.94117 | Energy |
A ABM ABM Industries | 44.070 | -0.150 -0.34% | 44.355 | 43.705 | 2,582,430,254.04 | 0.00 | 4.179 | 17.015444 | Industrials |
N NAVN Navan Inc | 10.350 | 0.505 5.13% | 10.640 | 9.920 | 2,573,466,072.75 | 0.00 | -1.56 | -6.917917 | Technology |
I IRDM Iridium Communications | 24.500 | 0.500 2.08% | 24.730 | 24.085 | 2,571,440,595.50 | 0.00 | 1.1035 | 23.113208 | Communication Services |
P PHXEp Phoenix Energy One LLC | 25.600 | -0.040 -0.16% | 25.650 | 25.600 | 2,560,000,000.00 | 0.00 | 0 | 0 | Energy |
S SEZL Sezzle | 74.910 | 1.464 1.99% | 77.820 | 73.070 | 2,558,408,870.82 | 0.00 | 6.65419 | 23.061059 | Financial Services |
R RNA Avidity Biosciences | 16.560 | 0.900 5.75% | 16.565 | 15.460 | 2,558,170,103.76 | 0.00 | -4.13 | -3.669643 | Healthcare |
H HURN Huron Consulting Group | 148.210 | -0.150 -0.10% | 149.380 | 145.090 | 2,555,357,972.28 | 0.00 | 8.56 | 25.378425 | Industrials |
T TRMK Trustmark Corp | 43.250 | -0.030 -0.07% | 43.630 | 43.130 | 2,552,287,294.75 | 0.00 | 0 | 11.643243 | Financial Services |
H HIW Highwoods Properties | 23.200 | 0.635 2.81% | 23.260 | 22.400 | 2,550,401,427.20 | 0.00 | 0.41 | 16 | Real Estate |
W WVE Wave Life Sciences Ltd | 13.710 | 0.265 1.97% | 13.980 | 13.345 | 2,546,768,338.68 | 0.00 | -1.34 | -21.092308 | Healthcare |
C CHEF Chefs' Warehouse (The) | 62.530 | 0.165 0.26% | 62.890 | 60.990 | 2,544,610,389.49 | 0.00 | 2.187 | 37.220238 | Consumer Defensive |