Us Stocks Live Price (Page 93)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FA D First Advantage Corp | 15.590 | -0.175(-1.11%) | 15.710 | 15.500 | 2,667,401,080.85 | 7,263.00 | 1.2 | 311.8 | Industrials |
M MGRC D McGrath RentCorp | 108.640 | -0.591(-0.54%) | 111.110 | 108.440 | 2,664,460,809.60 | 3,481.00 | 6.42 | 17.244444 | Industrials |
F FSM D FORTUNA Silver Mines | 8.81000 | -0.65500(-6.92%) | 9.20000 | 8.70000 | 2,661,480,644.80 | 198,602.00 | 2.38932 | 8.157407 | Basic Materials |
I IRON D Disc Medicine | 69.810 | -1.226(-1.73%) | 71.265 | 69.170 | 2,659,420,576.18 | 1,177.00 | -6.72 | -10.513554 | Healthcare |
H HUBG D Hub Group | 43.420 | -0.170(-0.39%) | 43.780 | 43.320 | 2,653,450,798.90 | 3,941.00 | 2.08 | 24.954023 | Industrials |
V VVX D V2X | 84.450 | 0.810(0.97%) | 84.550 | 82.990 | 2,643,857,268.96 | 4,234.00 | 6.08 | 30.160714 | Industrials |
C CALY D Callaway Golf Company | 14.680 | -0.320(-2.13%) | 15.010 | 14.510 | 2,638,841,024.84 | 25,171.00 | 0.455 | 56.461538 | Consumer Cyclical |
A ATS D ATS Corp | 27.140 | -1.080(-3.83%) | 27.860 | 26.750 | 2,632,773,562.48 | 4,292.00 | 1.77 | 51.819183 | Industrials |
G GRDN D Guardian Pharmacy Services Inc. | 41.460 | 0.599(1.47%) | 41.720 | 41.000 | 2,625,273,485.64 | 5,015.00 | 1.23 | 49.357143 | Healthcare |
A APAM D Artisan Partners Asset Management | 37.130 | -0.300(-0.80%) | 37.310 | 36.910 | 2,634,204,800.98 | 3,946.00 | 3.64 | 9.305764 | Financial Services |
A AAMI D Acadian Asset Management Inc | 73.830 | -2.005(-2.64%) | 75.120 | 73.640 | 2,630,488,184.04 | 2,242.00 | 4.61 | 31.417021 | Financial Services |
W WAFD D Washington Federal | 35.635 | 0.055(0.15%) | 35.860 | 35.570 | 2,634,124,312.00 | 6,369.00 | 2.7 | 11.683607 | Financial Services |
D DFTX D Definium Therapeutics Inc | 24.230 | -0.370(-1.50%) | 25.050 | 24.080 | 2,636,144,145.11 | 35,360.00 | -3.33095 | -9.692 | Healthcare |
W WERN D Werner Enterprises | 43.750 | 0.490(1.13%) | 44.110 | 43.330 | 2,619,820,025.50 | 6,452.00 | 1.08 | -291.66666 | Industrials |
A AMR D Alpha Metallurgical Resources | 205.680 | -8.890(-4.14%) | 212.270 | 204.930 | 2,615,143,864.32 | 9,538.00 | 27.33 | -68.33222 | Basic Materials |
S SAH D Sonic Automotive | 82.290 | -2.060(-2.44%) | 84.540 | 82.080 | 2,600,701,635.87 | 4,319.00 | 6.855 | 25.958991 | Consumer Cyclical |
I IVT D InvenTrust Properties Corp | 33.510 | 0.550(1.67%) | 33.530 | 33.220 | 2,611,630,568.07 | 6,027.00 | 0.29 | 23.935714 | Real Estate |
G GRAL D GRAIL Inc. | 60.275 | -6.275(-9.43%) | 64.820 | 60.275 | 2,601,603,867.66 | 7,260.00 | -11.56 | -5.851942 | Healthcare |
T TRN D Trinity Industries | 32.660 | 0.115(0.35%) | 33.100 | 32.540 | 2,596,649,727.98 | 5,259.00 | 2.1 | 10.302839 | Industrials |
T TARS D Tarsus Pharmaceuticals | 60.650 | 0.290(0.48%) | 62.190 | 60.130 | 2,609,403,113.35 | 3,228.00 | -0.195 | -54.63964 | Healthcare |