Us Stocks Live Price (Page 93)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
S
SAM
Boston Beer Company
219.350
3.450
1.60%
219.990216.2402,388,419,455.051,006.008.530.338866Consumer Defensive
H
HG
Hamilton Insurance Group Ltd
23.980
0.120
0.50%
24.02023.8002,384,343,078.26376.0006.551913Financial Services
H
HAE
Haemonetics Corp
49.610
0.800
1.64%
49.61048.6502,390,073,670.169,367.004.4915.171254Healthcare
C
CPRI
Capri Holdings Limited
19.790
0.670
3.50%
20.22019.4402,358,342,009.1710,534.000.86-2.072176Consumer Cyclical
D
DAN
Dana
18.200
0.080
0.44%
18.47018.0002,386,996,120.606,137.001.01891Consumer Cyclical
D
DIOD
Diodes
50.950
2.575
5.32%
50.95049.8902,366,257,348.251,698.007.6537.189781Technology
F
FFBC
First Financial Bancorp
24.630
0.230
0.94%
24.83024.5102,358,378,705.663,418.002.859.852Financial Services
C
CURB
Curbline Properties Corp
22.420
0.070
0.31%
22.47022.2502,359,034,462.64942.000.49141.03289Real Estate
A
AGIO
Agios Pharmaceuticals
40.610
0.000
0.00%
41.07040.3302,359,502,645.982,594.00-7.3053.596988Healthcare
I
IDYA
IDEAYA Biosciences
26.910
0.650
2.48%
26.98026.2302,358,491,590.267,431.00-3.32-7.007813Healthcare
G
GRND
Grindr
12.275
0.320
2.68%
12.32011.8802,363,244,920.7423,882.000-31.538462Technology
C
COGT
Cogent Biosciences
16.800
0.560
3.45%
16.97016.3902,345,576,364.8411,868.00-2.28-8.072115Healthcare
M
MESO
Mesoblast Limited
18.310
-0.010
-0.05%
18.46018.2002,345,817,124.89547.00-1.1212-21.643026Healthcare
E
ERO
Ero Copper Corp
22.550
1.190
5.57%
22.74522.2152,336,212,404.3510,335.002.9252616.34058Basic Materials
A
ADPT
Adaptive Biotechnologies Corp
15.390
0.230
1.52%
15.92015.3402,345,018,291.0011,600.00-1.188-19.012346Healthcare
C
CHEF
Chefs' Warehouse (The)
57.180
0.100
0.18%
57.53056.7002,332,031,664.182,529.001.73935.296296Consumer Defensive
D
DXC
DXC Technology Company
13.070
0.160
1.24%
13.13012.9702,337,722,617.144,391.003.356.370732Technology
I
IBRX
ImmunityBio
2.45500
0.08500
3.59%
2.485002.375002,320,600,251.68101,308.00-0.475-5.114583Healthcare
C
COCO
Vita Coco Company (The)
40.940
-0.790
-1.89%
42.20040.9402,326,901,071.951,557.000.82438.261682Consumer Defensive
N
NSA
National Storage Affiliates Trust
30.250
0.090
0.30%
30.49030.2002,322,142,792.752,740.000.49348.790323Real Estate
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.