Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WNS WNS Holdings Limited | 52.060 | 0.1 0.19% | 52.940 | 51.760 | 2258141336.76 | 13572 | 4.24 | 20.65873 | Technology |
C CRGY Crescent Energy Company | 15.265 | 0.085 0.56% | 15.540 | 15.170 | 2478207492.125 | 64519 | 2.353 | 70.79834 | Energy |
C CNMD CONMED Corp | 75.000 | 3.33 4.65% | 75.160 | 71.900 | 2316813975 | 10247 | 4.368 | 17.772512 | Healthcare |
T TRUP Trupanion | 53.500 | 0.89 1.69% | 56.000 | 52.730 | 2265377999 | 17032 | -0.23 | -167.1875 | Financial Services |
C CIFR Cipher Mining | 6.77500 | 0.575 9.27% | 6.98500 | 5.86000 | 2356386483.3250003 | 380243 | 0.21 | -45.166667 | Financial Services |
P PTY PIMCO Corporate & Income Opportunity Fund | 14.650 | 0.075 0.51% | 14.650 | 14.580 | 2242639623.9500003 | 14407 | 0 | 0 | |
K KMT Kennametal | 29.110 | 0.28 0.97% | 29.440 | 28.790 | 2262600425.02 | 29265 | 1.303 | 22.742188 | Industrials |
E EVTC EVERTEC | 36.300 | 0.23 0.64% | 36.820 | 36.240 | 2309190995.1 | 11570 | 2.04 | 28.359375 | Technology |
E EQX Equinox Gold Corp | 5.70500 | -0.015 -0.26% | 5.79000 | 5.66000 | 2598033358.48 | 144047 | 0.33493 | 10.372727 | Basic Materials |
R ROIC Retail Opportunity Investments Corp | 17.370 | -0.005 -0.03% | 17.410 | 17.370 | 2219676344.1 | 44716 | 0 | 38.922102 | Real Estate |
G GDV Gabelli Dividend & Income Trust (The) | 25.035 | 0.148 0.59% | 25.120 | 24.890 | 2257618522.185 | 1659 | 0 | 0 | |
G GERN Geron Corp | 4.06500 | 0.055 1.37% | 4.10500 | 3.99000 | 2457296630.0400004 | 164146 | -0.27 | -12.598245 | Healthcare |
D DBRG DigitalBridge Group | 12.335 | 0.36 3.01% | 12.545 | 11.900 | 2148611669.03 | 98069 | -0.57 | 13.766667 | Real Estate |
R RUN Sunrun | 10.520 | 0.305 2.99% | 10.650 | 10.010 | 2360050214.48 | 304307 | -0.6855 | -6.005714 | Technology |
P PTVE Pactiv Evergreen | 13.205 | 0.205 1.58% | 13.240 | 12.750 | 2367541352.4 | 10852 | 0.6165 | -14.198925 | Consumer Cyclical |
E EFSC Enterprise Financial Services Corp | 60.760 | 1.05 1.76% | 60.760 | 59.480 | 2255885128 | 5293 | 4.73 | 12.872881 | Financial Services |
A ALHC Alignment Healthcare | 12.025 | -0.075 -0.62% | 12.380 | 11.970 | 2305145518.3250003 | 33549 | -0.647 | -15.822368 | Healthcare |
V VIAV Viavi Solutions | 10.100 | 0.2 2.02% | 10.170 | 9.96000 | 2240313612.9 | 51637 | 0.32 | -59.411765 | Technology |
A AMPH Amphastar Pharmaceuticals | 45.430 | 0.87 1.95% | 45.650 | 44.960 | 2184339501.19 | 17064 | 0 | 15.093023 | Healthcare |
S SMR NuScale Power Corp | 30.200 | 2.53 9.14% | 30.840 | 27.760 | 3053132812.6 | 572546 | -0.522 | -31.684211 | Industrials |