Us Stocks Live Price (Page 93)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CWT California Water Service | 44.490 | -0.120 -0.27% | 44.700 | 43.960 | 2,651,218,761.09 | 12,744.00 | 2.49 | 19.513158 | Utilities |
W WDFC WD-40 Company | 196.310 | 4.630 2.42% | 197.580 | 190.240 | 2,647,495,945.62 | 6,571.00 | 5.1 | 29.834347 | Basic Materials |
 UPWK Upwork | 20.260 | -0.150 -0.73% | 20.490 | 19.660 | 2,647,067,929.58 | 49,487.00 | 1.41 | 11.643678 | Communication Services |
W WVE Wave Life Sciences Ltd | 14.225 | 0.315 2.26% | 14.460 | 13.450 | 2,642,434,691.30 | 92,278.00 | -1.36 | -21.884615 | Healthcare |
C CCU Compania Cervecerias Unidas SA | 14.300 | 0.150 1.06% | 14.310 | 14.170 | 2,641,945,534.80 | 5,806.00 | 1011.266 | 17.182981 | Consumer Defensive |
E EWTX Edgewise Therapeutics | 24.950 | 0.850 3.53% | 25.160 | 24.200 | 2,641,417,428.30 | 32,359.00 | -2 | -15.89172 | Healthcare |
C CUBI Customers Bancorp | 77.250 | -0.210 -0.27% | 78.160 | 77.140 | 2,639,483,948.25 | 5,656.00 | 7.78 | 15.574597 | Financial Services |
W WOR Worthington Industries | 53.160 | -0.640 -1.19% | 53.990 | 52.860 | 2,633,896,245.96 | 3,950.00 | 3.55 | 253.14285 | Industrials |
Q QUBT Quantum Computing | 11.695 | -0.415 -3.43% | 12.400 | 11.470 | 2,621,122,040.28 | 352,797.00 | -0.18 | -17.772727 | Technology |
G GT Goodyear Tire & Rubber Company (The) | 9.13500 | -0.00500 -0.05% | 9.23500 | 9.02500 | 2,614,079,903.72 | 134,421.00 | 0.79 | -1.517442 | Consumer Cyclical |
N NSIT Insight Enterprises | 84.270 | -1.290 -1.51% | 85.990 | 84.210 | 2,610,650,639.19 | 7,491.00 | 10.35 | 19.875 | Technology |
M MLYS Mineralys Therapeutics | 32.980 | 0.005 0.02% | 33.060 | 31.680 | 2,610,035,748.88 | 48,066.00 | -2.25 | -11.294521 | Healthcare |
F FORTY Formula Systems (1985) Ltd | 170.000 | 0.770 0.46% | 170.000 | 170.000 | 2,606,553,390.00 | 0.00 | 0 | 35.789474 | Technology |
E ETOR Etoro Group Ltd | 31.140 | -0.830 -2.60% | 31.950 | 30.920 | 2,606,542,186.32 | 37,644.00 | 2.8035 | 12.644648 | Financial Services |
T TVTX Travere Therapeutics | 29.130 | -4.990 -14.62% | 30.000 | 22.590 | 2,606,328,885.51 | 761,545.00 | 1.13 | -27.968925 | Healthcare |
D DKL Delek Logistics Partners LP | 48.650 | 1.350 2.85% | 48.740 | 47.740 | 2,601,821,508.65 | 8,984.00 | 5.537 | 15.795455 | Energy |
M MODG Topgolf Callaway Brands Corp | 14.143 | -0.022 -0.16% | 14.350 | 13.940 | 2,600,666,278.09 | 88,313.00 | -0.24 | -1.726862 | Consumer Cyclical |
S SEZL Sezzle | 76.140 | -0.110 -0.14% | 76.880 | 72.180 | 2,600,417,186.28 | 15,114.00 | 6.51301 | 23.439715 | Financial Services |
C CON Concentra Group Holdings Parent Inc | 20.280 | -0.330 -1.60% | 20.665 | 20.275 | 2,599,291,696.56 | 29,830.00 | 1.51 | 17.333333 | Healthcare |
Z ZIM ZIM Integrated Shipping Services Ltd | 21.575 | -1.690 -7.26% | 23.500 | 21.460 | 2,598,870,778.25 | 228,250.00 | 0 | 2.613718 | Industrials |