Us Stocks Live Price (Page 93)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WRD WeRide Inc | 8.24000 | 0.03000 0.37% | 8.25500 | 8.05000 | 2,767,542,201.13 | 61,689.00 | 0 | -10.38959 | Technology |
X XXI Twenty One Capital Inc. | 7.90000 | -0.14000 -1.74% | 7.93000 | 7.74000 | 2,734,264,927.17 | 18,274.00 | 0 | 33.717949 | Financial Services |
M MH McGraw Hill Inc | 14.490 | 0.360 2.55% | 14.500 | 14.050 | 2,767,612,010.31 | 11,017.00 | 1.256 | -38.827303 | Consumer Defensive |
S SVM Silvercorp Metals | 12.470 | -0.340 -2.65% | 12.665 | 11.900 | 2,753,915,277.62 | 140,024.00 | 0.92721 | -138.55555 | Basic Materials |
U UE Urban Edge Properties | 21.680 | -0.330 -1.50% | 22.005 | 21.670 | 2,729,830,207.61 | 20,037.00 | 0.47 | 29.297297 | Real Estate |
I IRON Disc Medicine | 71.830 | 0.140 0.20% | 72.340 | 70.650 | 2,741,037,468.95 | 5,645.00 | -6.69 | -11.951747 | Healthcare |
H HE Hawaiian Electric Industries | 15.830 | 0.035 0.22% | 16.030 | 15.680 | 2,732,582,135.08 | 26,451.00 | 1.06 | 22.295775 | Utilities |
U UA Under Armour | 6.45500 | 0.16000 2.54% | 6.47000 | 6.26000 | 2,751,249,406.46 | 84,058.00 | 0.11 | -5.290984 | Consumer Cyclical |
B BBT Beacon Financial Corporation | 32.585 | 0.265 0.82% | 32.670 | 32.240 | 2,739,320,135.00 | 12,883.00 | 3.65 | 31.635922 | Financial Services |
W WOR Worthington Industries | 55.190 | -0.005 -0.01% | 55.630 | 54.755 | 2,719,257,798.74 | 1,476.00 | 3.45 | 167.30303 | Industrials |
S SPNT SiriusPoint Ltd | 23.430 | 0.143 0.61% | 23.640 | 23.310 | 2,741,065,039.35 | 10,739.00 | 2.51 | 6.436813 | Financial Services |
H HNI HNI Corp | 37.940 | -0.010 -0.03% | 38.320 | 37.600 | 2,732,130,858.60 | 15,054.00 | 4.025 | 34.18018 | Consumer Cyclical |
S SLNO Soleno Therapeutics | 52.680 | -0.090 -0.17% | 52.765 | 52.650 | 2,724,512,089.32 | 102,607.00 | 4.04 | 135.07692 | Healthcare |
C CHEF Chefs' Warehouse (The) | 66.470 | 0.650 0.99% | 66.510 | 65.445 | 2,707,634,565.60 | 4,109.00 | 2.187 | 39.565476 | Consumer Defensive |
V VC Visteon Corp | 101.450 | 2.770 2.81% | 101.580 | 98.450 | 2,724,055,193.02 | 19,746.00 | 9.06 | 13.951923 | Consumer Cyclical |
C CLDX Celldex Therapeutics | 34.550 | 0.040 0.12% | 35.780 | 34.340 | 2,708,546,073.92 | 18,172.00 | -5.13 | -8.846154 | Healthcare |
D DKL Delek Logistics Partners LP | 50.320 | 0.630 1.27% | 50.650 | 49.650 | 2,702,373,321.50 | 2,199.00 | 5.537 | 15.248485 | Energy |
C COCO Vita Coco Company (The) | 46.970 | -1.370 -2.83% | 48.260 | 45.860 | 2,687,428,704.84 | 45,077.00 | 0.824 | 39.470588 | Consumer Defensive |
A AMPX Amprius Technologies | 19.660 | 1.005 5.39% | 20.170 | 18.400 | 2,685,572,478.40 | 488,356.00 | -0.06 | -56.171429 | Industrials |
D DRD DRDGOLD Ltd | 30.910 | -1.110 -3.47% | 31.330 | 30.840 | 2,681,126,290.70 | 7,874.00 | 48.675 | 19.536345 | Basic Materials |