Us Stocks Live Price (Page 93)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UA D Under Armour | 6.49000 | -0.60000(-8.46%) | 6.85000 | 6.47500 | 2,766,848,549.08 | 104,728.00 | 0.11 | -5.599138 | Consumer Cyclical |
B BXMT D Blackstone Mortgage Trust | 16.470 | -0.220(-1.32%) | 16.670 | 16.420 | 2,778,217,574.40 | 15,965.00 | 1.141 | 27.45 | Real Estate |
F FRPT D Freshpet | 56.380 | -1.385(-2.40%) | 58.730 | 56.380 | 2,777,550,547.32 | 12,210.00 | 1.635 | 14.7979 | Consumer Defensive |
A ABM D ABM Industries | 47.260 | 0.230(0.49%) | 47.460 | 46.690 | 2,768,534,420.98 | 4,763.00 | 4.179 | 18.176923 | Industrials |
I IHS D IHS Holding Limited | 8.22000 | -0.03000(-0.36%) | 8.28000 | 8.21500 | 2,767,435,620.00 | 3,760.00 | 0.88 | 4.491803 | Real Estate |
S SOUN D SoundHound AI | 6.36000 | -0.10500(-1.62%) | 6.49000 | 6.22000 | 2,762,174,301.20 | 204,642.00 | -0.19 | -9.085714 | Technology |
T TNET D Trinet Group | 60.130 | 0.030(0.05%) | 60.750 | 59.380 | 2,760,354,151.44 | 8,814.00 | 4.752 | 17.789941 | Industrials |
S SEDG D SolarEdge Technologies | 45.110 | -2.760(-5.77%) | 47.630 | 44.250 | 2,738,035,454.04 | 76,205.00 | 0.26 | -7.344209 | Technology |
E ERO D Ero Copper Corp | 26.370 | -0.700(-2.59%) | 26.750 | 25.850 | 2,747,724,456.80 | 16,970.00 | 5.51677 | 9.417857 | Basic Materials |
A APAM D Artisan Partners Asset Management | 38.690 | -0.310(-0.79%) | 38.940 | 38.435 | 2,744,599,315.62 | 5,942.00 | 3.64 | 9.696742 | Financial Services |
S SUPN D Supernus Pharmaceuticals | 47.220 | 0.245(0.52%) | 47.360 | 46.060 | 2,741,796,420.04 | 5,763.00 | 1.09 | -92.58823 | Healthcare |
P PENN D PENN Entertainment | 20.460 | -0.460(-2.20%) | 21.110 | 20.330 | 2,735,758,503.24 | 76,863.00 | 1.65 | -3.109422 | Consumer Cyclical |
T TGB D Taseko Mines Limited | 7.49000 | -0.09500(-1.25%) | 7.61000 | 7.34000 | 2,735,041,931.16 | 223,009.00 | 0.62 | 210.87945 | Basic Materials |
S SII D Sprott | 106.000 | -2.770(-2.55%) | 107.220 | 104.390 | 2,726,765,766.56 | 2,044.00 | 7.63461 | 32.317073 | Financial Services |
A AAUC D Allied Gold Corp | 21.540 | -0.110(-0.51%) | 21.540 | 21.080 | 2,725,841,615.22 | 13,750.00 | 6.21608 | -20.320755 | Basic Materials |
F FRSH D Freshworks | 9.81000 | -0.25500(-2.53%) | 10.35000 | 9.81000 | 2,715,965,690.77 | 256,201.00 | 0.62 | 15.968668 | Technology |
Q QURE D uniQure NV | 39.490 | -0.920(-2.28%) | 40.440 | 38.920 | 2,715,107,228.02 | 13,298.00 | -3.305 | -11.315186 | Healthcare |
O OLN D Olin Corp | 23.820 | -0.400(-1.65%) | 24.810 | 23.790 | 2,715,062,911.80 | 37,741.00 | -0.1 | -14.703704 | Basic Materials |
H HOG D Harley-Davidson | 25.830 | -1.810(-6.55%) | 27.990 | 25.620 | 2,714,869,508.58 | 154,780.00 | 0.32 | 13.38342 | Consumer Cyclical |
R RARE D Ultragenyx Pharmaceutical | 27.550 | -0.100(-0.36%) | 28.060 | 27.010 | 2,709,438,552.24 | 23,662.00 | -3.95 | -4.518033 | Healthcare |