Us Stocks Live Price (Page 96)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADMA ADMA Biologics | 10.895 | -0.125 -1.13% | 10.990 | 10.690 | 2,531,173,063.29 | 206,829.00 | 0.88 | 18.333333 | Healthcare |
O OSW OneSpaWorld Holdings Limited | 24.880 | 0.190 0.77% | 24.900 | 24.630 | 2,524,107,796.64 | 16,537.00 | 0.64 | 36.057971 | Consumer Cyclical |
H HTO H2O America | 60.120 | 2.080 3.58% | 60.650 | 58.720 | 2,515,393,144.80 | 25,878.00 | 2.76 | 20.589041 | Utilities |
B BWIN The Baldwin Insurance Group Inc. | 25.825 | 0.790 3.16% | 26.000 | 25.150 | 2,497,821,581.10 | 47,578.00 | 2.11 | -51.65 | Financial Services |
A AMR Alpha Metallurgical Resources | 195.199 | 3.499 1.83% | 196.290 | 191.500 | 2,494,420,497.94 | 10,190.00 | 27.33 | -41.094526 | Basic Materials |
G GEO GEO Group (The) | 18.785 | 0.180 0.97% | 18.830 | 18.460 | 2,492,906,386.30 | 49,718.00 | 1.04 | 10.321429 | Industrials |
A ANDE Andersons | 73.090 | 0.980 1.36% | 73.715 | 72.265 | 2,488,967,025.95 | 10,404.00 | 4.6 | 26.197133 | Consumer Defensive |
F FBNC First Bancorp | 60.052 | 0.542 0.91% | 60.230 | 58.940 | 2,487,932,801.33 | 7,468.00 | 2.88 | 22.407463 | Financial Services |
M MLYS Mineralys Therapeutics | 30.060 | -0.515 -1.68% | 30.320 | 29.540 | 2,478,505,617.00 | 23,585.00 | -2.14 | -13.126638 | Healthcare |
G GRND Grindr | 13.355 | 0.135 1.02% | 13.370 | 13.105 | 2,472,647,707.12 | 21,784.00 | 0 | 31.05814 | Technology |
L LCID Lucid Group | 6.75000 | -0.54500 -7.47% | 7.18000 | 6.75000 | 2,471,866,179.75 | 930,958.00 | -6.84 | -0.564103 | Consumer Cyclical |
V VGNT Versigent PLC | 34.780 | 0.080 0.23% | 36.210 | 34.510 | 2,465,646,714.80 | 38,374.00 | 7.12 | 5.020951 | Consumer Cyclical |
K KALU Kaiser Aluminum Corp | 152.070 | 3.600 2.42% | 152.210 | 146.580 | 2,465,122,067.01 | 12,647.00 | 3.328 | 22.462334 | Basic Materials |
R RARE Ultragenyx Pharmaceutical | 25.055 | 0.225 0.91% | 25.250 | 24.220 | 2,463,337,972.16 | 39,513.00 | -4.18 | -4.297599 | Healthcare |
S STUB Stubhub Holdings Inc | 6.89700 | -0.01300 -0.19% | 6.92000 | 6.74000 | 2,460,326,248.74 | 149,849.00 | 0.4 | -1.1 | Communication Services |
H HTZ Hertz Global Holdings | 7.80000 | 0.38000 5.12% | 8.17000 | 7.39000 | 2,457,413,618.40 | 1,175,953.00 | -0.66 | -3.226337 | Industrials |
T TMC TMC the metals company | 5.67000 | 0.35500 6.68% | 5.72500 | 5.23000 | 2,456,177,020.29 | 177,660.00 | -0.34 | -6.843373 | Basic Materials |
K KWR Quaker Houghton | 141.680 | 1.780 1.27% | 141.700 | 135.900 | 2,456,033,709.36 | 6,882.00 | 7.52 | -1012 | Basic Materials |
E EXTR Extreme Networks | 18.285 | 0.285 1.58% | 18.310 | 17.990 | 2,455,118,538.90 | 63,214.00 | 0.99 | 304.75 | Technology |
A AMBP Ardagh Metal Packaging SA | 4.10500 | -0.08500 -2.03% | 4.20000 | 4.10500 | 2,453,556,800.53 | 13,040.00 | 0.25 | -205.25 | Consumer Cyclical |