Us Stocks Live Price (Page 96)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
H
HUBG
Hub Group
32.940
0.194
0.59%
33.12032.7502,017,391,787.724,421.001.919.376471Industrials
R
RXRX
Recursion Pharmaceuticals
4.92000
-0.17500
-3.43%
5.350004.910002,001,988,603.90466,136.000-2.733333Healthcare
Z
ZIM
ZIM Integrated Shipping Services Ltd
16.700
-1.040
-5.86%
17.64016.4202,012,844,992.10394,626.0000.855533Industrials
N
NAMS
NewAmsterdam Pharma Company NV
17.820
-0.410
-2.25%
18.78517.8202,004,031,584.459,181.00-1.94-9.684783Healthcare
W
WMK
Weis Markets
74.750
1.540
2.10%
74.75073.7002,010,658,614.25560.00018.734336Consumer Defensive
B
BUSE
First Busey Corp
22.430
-0.060
-0.27%
22.80022.4102,007,272,969.213,875.002.520.768519Financial Services
T
TGI
Triumph Group
25.820
0.040
0.16%
25.86525.7902,006,603,029.9445,020.001.66356.130435Industrials
O
OSW
OneSpaWorld Holdings Limited
19.450
0.025
0.13%
19.70019.3152,003,623,054.856,765.000.6430.873016Consumer Cyclical
K
KWR
Quaker Houghton
113.050
-0.820
-0.72%
115.410112.7151,998,798,047.751,516.007.4221.410985Basic Materials
S
SMA
Smartstop Self Storage REIT Inc
36.000
-0.323
-0.89%
36.22035.5801,996,463,124.005,115.000-102.85714Real Estate
M
MCW
Mister Car Wash
6.12000
0.00000
0.00%
6.230006.105001,987,940,860.5621,323.000.43625.5Consumer Cyclical
D
DNLI
Denali Therapeutics
13.690
-0.390
-2.77%
14.06013.5801,987,379,770.3212,042.00-2.87-5.123596Healthcare
A
AGIO
Agios Pharmaceuticals
34.280
-1.210
-3.41%
35.88034.2301,985,333,021.727,518.00-7.322.970537Healthcare
P
PPBI
Pacific Premier Bancorp
20.450
0.090
0.44%
20.63020.4101,985,124,625.4415,621.001.4613.366013Financial Services
R
RAMP
LiveRamp Holdings
30.540
0.430
1.43%
30.54030.0001,984,849,113.908,016.002.05-763.5Technology
S
SRPT
Sarepta Therapeutics
20.130
-0.630
-3.03%
20.87519.7201,978,316,654.1684,639.000.2395-7.625Healthcare
I
INSW
International Seaways
40.130
-0.820
-2.00%
41.07039.8801,979,942,126.529,310.003.976.212074Energy
A
ACHC
Acadia Healthcare Company
21.430
-0.090
-0.42%
22.10521.3801,975,099,174.7227,707.002.63810.504902Healthcare
C
CPRI
Capri Holdings Limited
16.730
-0.370
-2.16%
17.16016.6701,971,632,331.6891,423.001.02-1.673Consumer Cyclical
P
PRM
Perimeter Solutions SA
13.330
0.085
0.64%
13.49013.1801,969,224,437.4524,174.000.85214.977528Basic Materials
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.