Us Stocks Live Price (Page 96)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
B
BW
D
Babcock & Wilcox Enterprises
16.660
-1.990(-10.67%)18.06016.3902,473,713,005.2258,222.000.212-18.909091Industrials
F
FBNC
D
First Bancorp
59.600
0.230(0.39%)59.77059.2102,462,250,827.632,371.002.8820.31058Financial Services
O
OSW
D
OneSpaWorld Holdings Limited
24.130
0.140(0.58%)24.15023.9402,449,553,233.987,328.000.6432.173333Consumer Cyclical
N
NIQ
D
NIQ Global Intelligence PLC
8.27000
-0.16000(-1.90%)8.480008.205002,443,728,911.7630,462.000.99-6.76527Technology
D
DNOW
D
NOW
13.340
-0.165(-1.22%)13.51013.3102,435,163,426.5628,692.00-0.21-11.210084Industrials
T
TALO
D
Talos Energy
14.610
-0.680(-4.45%)15.19014.5002,438,786,200.9818,787.00-0.635-3.405594Energy
N
NBTB
D
NBT Bancorp
46.870
0.435(0.94%)46.92046.4302,437,719,573.845,256.004.2613.240113Financial Services
F
FRPT
D
Freshpet
49.620
0.390(0.79%)50.44048.4402,432,076,726.5929,927.001.63512.989501Consumer Defensive
N
NESR
D
National Energy Services Reunited Corp
24.020
-1.300(-5.13%)24.83023.9402,421,342,592.5513,216.00037.515625Energy
U
UTI
D
Universal Technical Institute
44.000
-0.910(-2.03%)45.00043.8502,422,700,764.007,917.000.7757.894737Consumer Defensive
E
EXK
D
Endeavour Silver Corp
8.21500
-1.03000(-11.14%)8.950008.050002,426,283,832.39363,981.001.09424-136.66666Basic Materials
B
BBT
D
Beacon Financial Corporation
28.920
0.330(1.15%)28.92028.6702,419,770,402.829,461.003.2126.731481Financial Services
H
HTO
D
H2O America
57.760
1.215(2.15%)57.87056.5602,416,692,666.724,684.002.7619.780822Utilities
S
SVM
D
Silvercorp Metals
10.910
-1.445(-11.70%)11.94010.8102,408,895,606.15104,189.000.93216-217.8Basic Materials
E
EOSE
D
Eos Energy Enterprises
7.11000
-0.96000(-11.90%)7.790007.035002,410,549,591.70398,906.00-0.27-1.1146Industrials
C
CALX
D
CALIX
37.680
-0.650(-1.70%)38.30037.4202,400,127,911.3725,479.001.7776.89795Technology
T
TMDX
D
TransMedics Group
69.480
-1.860(-2.61%)73.20069.3002,400,600,878.0618,935.002.1715.894737Healthcare
B
BCC
D
Boise Cascade Company
68.000
-0.450(-0.66%)69.71067.8802,393,957,740.089,739.00822.895623Basic Materials
P
PAGS
D
PagSeguro Digital Ltd
8.55500
-0.24500(-2.78%)8.900008.555002,391,287,945.1565,008.001.570196.0211Technology
D
DRH
D
DiamondRock Hospitality Company
11.675
0.130(1.13%)11.69011.5402,387,427,649.9342,024.000.5425.380435Real Estate
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.