Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EXPI eXp World Holdings | 14.050 | 0.78 5.88% | 14.510 | 13.370 | 2157396973.3 | 63001 | 0.11 | -63.863636 | Real Estate |
L LGND Ligand Pharmaceuticals | 119.350 | 2.54 2.17% | 119.870 | 116.150 | 2255162767.5499997 | 4442 | 5.22 | 47.931727 | Healthcare |
O OFG OFG Bancorp | 45.550 | 1.11 2.50% | 45.645 | 44.650 | 2090652214.65 | 9358 | 0 | 11.029056 | Financial Services |
E EXTR Extreme Networks | 16.030 | 0.37 2.36% | 16.270 | 15.810 | 2118122783.63 | 26335 | 0.517 | -16.697917 | Technology |
S STC Stewart Information Services Corp | 74.630 | 0.84 1.14% | 75.170 | 73.955 | 2068868530.62 | 6263 | 0 | 35.20283 | Financial Services |
T TALO Talos Energy | 11.455 | -0.115 -0.99% | 11.760 | 11.430 | 2061457069.515 | 38825 | -0.2215 | 18.380952 | Energy |
W WB Weibo Corp | 8.92500 | -0.055 -0.61% | 9.04500 | 8.66000 | 2171584393.65 | 40691 | 1.97 | 6.113014 | Communication Services |
A AZTA Azenta | 45.060 | -0.47 -1.03% | 46.370 | 44.790 | 2053387985.0400004 | 87161 | 3.066 | -15.804196 | Healthcare |
I INSW International Seaways | 41.400 | 0.06 0.15% | 41.620 | 41.000 | 2036583493.2 | 15845 | 7.98 | 4.008712 | Energy |
G GBX Greenbrier Companies (The) | 66.660 | 0.73 1.11% | 67.110 | 65.890 | 2090402272.2 | 3728 | 3.84 | 13.439516 | Industrials |
W WVE Wave Life Sciences Ltd | 14.250 | -0.09 -0.63% | 14.420 | 14.100 | 2173406722.5 | 16242 | -1.305 | -12.723214 | Healthcare |
P PRG PROG Holdings | 47.415 | 1.065 2.30% | 47.630 | 46.340 | 1969780595.49 | 7235 | -0.1 | 13.134349 | Industrials |
I IREN Iris Energy Limited | 10.790 | 1.08 11.12% | 10.995 | 9.58000 | 2043044192.41 | 479918 | -0.33 | -37.206897 | Financial Services |
O OI O-I Glass | 12.930 | 0.07 0.54% | 13.070 | 12.860 | 1999582968.84 | 38378 | 0.815 | -4.736264 | Consumer Cyclical |
S SLNO Soleno Therapeutics | 57.730 | 3.05 5.58% | 57.910 | 54.510 | 2489169349.3599997 | 21086 | -3.875 | -20.691756 | Healthcare |
L LU Lufax Holding Ltd | 2.33500 | -0.01 -0.43% | 2.34500 | 2.25000 | 2023688775.225 | 34961 | 0.77912 | -3.108815 | Financial Services |
W WOR Worthington Industries | 40.390 | 0.8 2.02% | 40.650 | 39.700 | 2030012103.35 | 3447 | 3.11 | 63.109375 | Industrials |
K KSS Kohl's Corp | 17.020 | 0.62 3.78% | 17.410 | 16.680 | 1893278504.1 | 398645 | 2.5 | 6.678431 | Consumer Cyclical |
N NGD New Gold | 2.83500 | -0.04 -1.39% | 2.88500 | 2.82500 | 2242204335 | 318707 | 0.27911 | 141.75 | Basic Materials |
C CCU Compania Cervecerias Unidas SA | 10.920 | -0.15 -1.36% | 10.950 | 10.780 | 2017485681.12 | 2881 | 1011.266 | 15.481324 | Consumer Defensive |