Us Stocks Live Price (Page 96)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BW D Babcock & Wilcox Enterprises | 16.660 | -1.990(-10.67%) | 18.060 | 16.390 | 2,473,713,005.22 | 58,222.00 | 0.212 | -18.909091 | Industrials |
F FBNC D First Bancorp | 59.600 | 0.230(0.39%) | 59.770 | 59.210 | 2,462,250,827.63 | 2,371.00 | 2.88 | 20.31058 | Financial Services |
O OSW D OneSpaWorld Holdings Limited | 24.130 | 0.140(0.58%) | 24.150 | 23.940 | 2,449,553,233.98 | 7,328.00 | 0.64 | 32.173333 | Consumer Cyclical |
N NIQ D NIQ Global Intelligence PLC | 8.27000 | -0.16000(-1.90%) | 8.48000 | 8.20500 | 2,443,728,911.76 | 30,462.00 | 0.99 | -6.76527 | Technology |
D DNOW D NOW | 13.340 | -0.165(-1.22%) | 13.510 | 13.310 | 2,435,163,426.56 | 28,692.00 | -0.21 | -11.210084 | Industrials |
T TALO D Talos Energy | 14.610 | -0.680(-4.45%) | 15.190 | 14.500 | 2,438,786,200.98 | 18,787.00 | -0.635 | -3.405594 | Energy |
N NBTB D NBT Bancorp | 46.870 | 0.435(0.94%) | 46.920 | 46.430 | 2,437,719,573.84 | 5,256.00 | 4.26 | 13.240113 | Financial Services |
F FRPT D Freshpet | 49.620 | 0.390(0.79%) | 50.440 | 48.440 | 2,432,076,726.59 | 29,927.00 | 1.635 | 12.989501 | Consumer Defensive |
N NESR D National Energy Services Reunited Corp | 24.020 | -1.300(-5.13%) | 24.830 | 23.940 | 2,421,342,592.55 | 13,216.00 | 0 | 37.515625 | Energy |
U UTI D Universal Technical Institute | 44.000 | -0.910(-2.03%) | 45.000 | 43.850 | 2,422,700,764.00 | 7,917.00 | 0.77 | 57.894737 | Consumer Defensive |
E EXK D Endeavour Silver Corp | 8.21500 | -1.03000(-11.14%) | 8.95000 | 8.05000 | 2,426,283,832.39 | 363,981.00 | 1.09424 | -136.66666 | Basic Materials |
B BBT D Beacon Financial Corporation | 28.920 | 0.330(1.15%) | 28.920 | 28.670 | 2,419,770,402.82 | 9,461.00 | 3.21 | 26.731481 | Financial Services |
H HTO D H2O America | 57.760 | 1.215(2.15%) | 57.870 | 56.560 | 2,416,692,666.72 | 4,684.00 | 2.76 | 19.780822 | Utilities |
S SVM D Silvercorp Metals | 10.910 | -1.445(-11.70%) | 11.940 | 10.810 | 2,408,895,606.15 | 104,189.00 | 0.93216 | -217.8 | Basic Materials |
E EOSE D Eos Energy Enterprises | 7.11000 | -0.96000(-11.90%) | 7.79000 | 7.03500 | 2,410,549,591.70 | 398,906.00 | -0.27 | -1.1146 | Industrials |
C CALX D CALIX | 37.680 | -0.650(-1.70%) | 38.300 | 37.420 | 2,400,127,911.37 | 25,479.00 | 1.77 | 76.89795 | Technology |
T TMDX D TransMedics Group | 69.480 | -1.860(-2.61%) | 73.200 | 69.300 | 2,400,600,878.06 | 18,935.00 | 2.17 | 15.894737 | Healthcare |
B BCC D Boise Cascade Company | 68.000 | -0.450(-0.66%) | 69.710 | 67.880 | 2,393,957,740.08 | 9,739.00 | 8 | 22.895623 | Basic Materials |
P PAGS D PagSeguro Digital Ltd | 8.55500 | -0.24500(-2.78%) | 8.90000 | 8.55500 | 2,391,287,945.15 | 65,008.00 | 1.57019 | 6.0211 | Technology |
D DRH D DiamondRock Hospitality Company | 11.675 | 0.130(1.13%) | 11.690 | 11.540 | 2,387,427,649.93 | 42,024.00 | 0.54 | 25.380435 | Real Estate |