Us Stocks Live Price (Page 96)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KWR D Quaker Houghton | 148.380 | -3.800(-2.50%) | 151.410 | 148.280 | 2,576,832,960.72 | 1,829.00 | 7.27 | 570.6923 | Basic Materials |
M MGNI D Magnite | 18.035 | -0.270(-1.48%) | 18.280 | 17.830 | 2,576,437,903.97 | 27,548.00 | 0.96 | 17.180952 | Communication Services |
T TALO D Talos Energy | 15.370 | 0.100(0.65%) | 15.850 | 15.370 | 2,567,319,080.84 | 30,072.00 | 0.29 | -3.582751 | Energy |
N NYAX D Nayax Ltd | 68.870 | 3.590(5.50%) | 68.870 | 68.870 | 2,574,232,432.93 | 0.00 | 2.37941 | 86.5201 | Technology |
W WU D Western Union Company (The) | 8.22000 | -0.26000(-3.07%) | 8.46000 | 8.21500 | 2,568,216,554.88 | 118,031.00 | 1.78 | 6.044118 | Financial Services |
C COHU D Cohu | 54.550 | -0.440(-0.80%) | 56.060 | 53.730 | 2,570,584,658.03 | 10,469.00 | 0.585 | -45.840336 | Technology |
G GRND D Grindr | 14.430 | -0.070(-0.48%) | 14.510 | 14.100 | 2,561,031,328.57 | 19,723.00 | 0 | 31.369565 | Technology |
F FSM D FORTUNA Silver Mines | 8.46500 | -0.14000(-1.63%) | 8.47000 | 8.24000 | 2,558,475,133.22 | 105,203.00 | 2.30324 | 7.828704 | Basic Materials |
T TDC D TERADATA Corp | 27.265 | -0.825(-2.94%) | 28.415 | 26.610 | 2,563,754,500.00 | 107,476.00 | 2.54 | 6.23913 | Technology |
N NGVT D Ingevity Corp | 73.500 | -1.160(-1.55%) | 74.080 | 73.150 | 2,553,980,630.50 | 2,415.00 | 4.14 | -17.132867 | Basic Materials |
C CUBI D Customers Bancorp | 75.315 | -1.120(-1.47%) | 75.520 | 74.900 | 2,549,058,631.68 | 2,338.00 | 7.78 | 9.485516 | Financial Services |
K KD D Kyndryl Holdings | 11.560 | -0.085(-0.73%) | 11.755 | 11.430 | 2,546,973,752.40 | 44,255.00 | 1.65 | 13.6 | Technology |
L LCII D LCI Industries | 104.630 | -1.300(-1.23%) | 105.410 | 103.750 | 2,543,712,977.41 | 5,621.00 | 8.01 | 12.822304 | Consumer Cyclical |
A ALGT D Allegiant Travel Company | 94.330 | -3.900(-3.97%) | 95.050 | 90.780 | 2,535,354,575.00 | 12,207.00 | 4.7 | -49.130208 | Industrials |
T TARS D Tarsus Pharmaceuticals | 58.215 | 0.635(1.10%) | 58.270 | 56.470 | 2,539,981,692.18 | 4,834.00 | -0.66 | -52.445946 | Healthcare |
A ATEN D A10 Networks | 35.080 | -0.490(-1.38%) | 35.610 | 34.780 | 2,525,695,979.00 | 16,810.00 | 0.712 | 57.508197 | Technology |
I IMNM D Immunome | 22.300 | -0.560(-2.45%) | 22.640 | 22.030 | 2,525,483,786.20 | 16,052.00 | -1.99 | -9.330544 | Healthcare |
A AVPT D AvePoint | 11.850 | -0.130(-1.09%) | 12.140 | 11.845 | 2,511,343,686.62 | 31,978.00 | 0.17 | 59.25 | Technology |
R RUN D Sunrun | 10.530 | -0.405(-3.70%) | 10.910 | 10.425 | 2,507,153,006.37 | 135,926.00 | 1.09 | 4.934272 | Technology |
W WLYB D John Wiley & Sons | 49.300 | -1.590(-3.12%) | 50.000 | 49.300 | 2,502,485,501.50 | 12.00 | 3.53 | 11.850962 | Communication Services |