Us Stocks Live Price (Page 96)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCU Compania Cervecerias Unidas SA | 12.720 | 0.325 2.62% | 12.770 | 12.450 | 2,350,038,265.92 | 0.00 | 1011.266 | 17.934824 | Consumer Defensive |
N NEOG Neogen Corp | 10.790 | -0.105 -0.96% | 11.070 | 10.745 | 2,347,105,334.99 | 0.00 | 1.11 | -3.881295 | Healthcare |
A AMR Alpha Metallurgical Resources | 182.530 | 9.100 5.25% | 184.780 | 172.020 | 2,346,975,120.72 | 35.00 | 27.33 | -50.986034 | Basic Materials |
A ARCB ArcBest Corp | 105.030 | 0.370 0.35% | 107.660 | 104.590 | 2,341,728,189.09 | 0.00 | 4.8995 | 40.087786 | Industrials |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 68.600 | 0.680 1.00% | 69.370 | 66.800 | 2,340,908,663.80 | 0.00 | 13.727 | 15.010941 | Consumer Cyclical |
H HCM HUTCHMED (China) Limited | 13.610 | 0.150 1.11% | 13.610 | 13.610 | 2,339,606,199.48 | 0.00 | 0.4682 | 5.135849 | Healthcare |
U UNFI United Natural Foods | 38.365 | 0.425 1.12% | 38.660 | 37.830 | 2,337,649,159.21 | 0.00 | 1.9335 | -23.111446 | Consumer Defensive |
S SPSC SPS Commerce | 62.210 | 2.230 3.72% | 62.510 | 59.830 | 2,326,086,209.33 | 0.00 | 2.5 | 25.288618 | Technology |
N NTST NetSTREIT Corp | 21.200 | 0.265 1.27% | 21.290 | 20.795 | 2,325,658,486.40 | 0.00 | 0.374 | 265 | Real Estate |
T TLX Telix Pharmaceuticals Ltd. | 6.86000 | -0.09000 -1.30% | 6.90000 | 6.77000 | 2,324,010,556.14 | 0.00 | 0.0099 | -325.11848 | Healthcare |
H HLIO Helios Technologies | 70.090 | -0.990 -1.39% | 72.180 | 69.310 | 2,321,976,144.46 | 0.00 | 4.52 | 69.39604 | Industrials |
X XXI Twenty One Capital Inc. | 6.70000 | 0.50000 8.06% | 6.82000 | 6.59000 | 2,321,872,625.10 | 0.00 | 0 | 33.717949 | Financial Services |
M MCW Mister Car Wash | 7.05500 | -0.04000 -0.56% | 7.11500 | 7.04500 | 2,317,419,803.58 | 0.00 | 0.533 | 26.074074 | Consumer Cyclical |
D DNOW NOW | 12.435 | 0.100 0.81% | 12.480 | 12.130 | 2,314,467,533.49 | 0.00 | -0.21 | -16.361842 | Industrials |
V VVX V2X | 73.980 | 0.990 1.36% | 75.000 | 71.660 | 2,306,211,461.10 | 0.00 | 5.81 | 30.195918 | Industrials |
I IRON Disc Medicine | 61.040 | -3.400 -5.28% | 65.015 | 60.920 | 2,304,269,888.48 | 0.00 | -6.69 | -11.366853 | Healthcare |
P PK Park Hotels & Resorts | 11.430 | 0.265 2.37% | 11.485 | 11.140 | 2,301,984,157.77 | 0.00 | 0.35 | -7.993007 | Real Estate |
H HOG Harley-Davidson | 19.470 | 0.970 5.24% | 19.630 | 18.405 | 2,300,222,072.61 | 0.00 | 2.179 | 6.931655 | Consumer Cyclical |
E EYE National Vision Holdings | 28.990 | 2.340 8.78% | 29.920 | 26.050 | 2,299,184,086.42 | 0.00 | 0.908 | -579.8 | Consumer Cyclical |
W WGS GeneDx Holdings Corp | 79.520 | 2.540 3.30% | 79.750 | 77.010 | 2,298,492,996.80 | 0.00 | 1.16 | 722.909 | Healthcare |