Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALG Alamo Group | 182.040 | -0.530 -0.29% | 186.640 | 180.850 | 2,204,670,056.40 | 2,220.00 | 6.15 | 18.537678 | Industrials |
A ABR Arbor Realty Trust | 11.440 | 0.060 0.53% | 11.570 | 11.375 | 2,201,851,190.30 | 11,910.00 | 1.01 | 12.711111 | Real Estate |
C CUBI Customers Bancorp | 64.500 | 0.730 1.14% | 64.820 | 64.060 | 2,201,401,629.02 | 1,636.00 | 7.02 | 15.925926 | Financial Services |
S SEDG SolarEdge Technologies | 36.680 | 1.620 4.62% | 38.120 | 36.370 | 2,177,867,407.24 | 42,112.00 | -2.882 | -1.206182 | Technology |
E ETNB 89bio | 14.785 | -0.025 -0.17% | 14.820 | 14.780 | 2,195,460,547.98 | 16,109.00 | -2.22 | -4.006775 | Healthcare |
V VTMX Corporacion Inmobiliaria Vesta SAB de CV | 25.900 | 0.160 0.62% | 26.020 | 25.780 | 2,191,173,488.70 | 380.00 | 27.7732 | 68.33773 | Real Estate |
A AMR Alpha Metallurgical Resources | 166.900 | 6.955 4.35% | 170.440 | 164.500 | 2,178,683,058.70 | 5,297.00 | 27.33 | -58.356643 | Basic Materials |
U UAMY United States Antimony Corp | 16.020 | 3.800 31.10% | 16.330 | 13.390 | 2,146,756,547.65 | 666,190.00 | 0.06 | -1808.943 | Basic Materials |
S SPNT SiriusPoint Ltd | 18.570 | 0.110 0.60% | 18.610 | 18.350 | 2,168,224,639.23 | 3,253.00 | 2.5 | 19.547368 | Financial Services |
A AAUC Allied Gold Corp | 18.780 | 1.050 5.92% | 18.795 | 18.425 | 2,167,474,337.82 | 1,409.00 | 2.02464 | -13.319149 | Basic Materials |
S SPHR Sphere Entertainment Co | 60.110 | 1.160 1.97% | 62.210 | 60.040 | 2,163,924,955.87 | 11,254.00 | -0.99 | -6.139939 | Communication Services |
C CRGY Crescent Energy Company | 8.50500 | 0.43000 5.33% | 8.51000 | 8.12500 | 2,166,775,164.78 | 54,843.00 | 1.85 | -25.014706 | Energy |
I INSW International Seaways | 43.780 | 0.270 0.62% | 44.450 | 43.760 | 2,166,192,190.88 | 3,283.00 | 4.1 | 9.116667 | Energy |
P PTEN Patterson-UTI Energy | 5.62000 | 0.24000 4.46% | 5.62500 | 5.36000 | 2,164,641,361.24 | 149,189.00 | -0.32 | -2.073801 | Energy |
A ARMN Aris Mining Corp | 10.660 | 0.590 5.86% | 10.740 | 10.440 | 2,157,584,000.00 | 7,556.00 | 1.48008 | 355.33333 | Basic Materials |
P PK Park Hotels & Resorts | 10.785 | 0.310 2.96% | 10.785 | 10.510 | 2,153,068,351.92 | 23,425.00 | 0.23 | 41.423077 | Real Estate |
C CCU Compania Cervecerias Unidas SA | 11.620 | 0.110 0.96% | 11.670 | 11.610 | 2,150,506,715.04 | 8,375.00 | 1011.266 | 13.666486 | Consumer Defensive |
F FISK Empire State Realty OP LP | 7.80000 | 0.44000 5.98% | 7.80000 | 7.80000 | 2,150,347,906.20 | 0.00 | 0 | 33.913043 | Real Estate |
S SII Sprott | 83.230 | 0.490 0.59% | 84.740 | 83.195 | 2,147,470,830.12 | 5,770.00 | 3.03068 | 42.902062 | Financial Services |
I IQ iQIYI | 2.22500 | 0.00000 0.00% | 2.30000 | 2.21000 | 2,142,583,436.80 | 249,710.00 | 0.02947 | 225.67857 | Communication Services |