Us Stocks Live Price (Page 96)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BKD D Brookdale Senior Living | 10.075 | -0.115(-1.13%) | 10.240 | 10.000 | 2,406,083,813.90 | 0.00 | -0.1 | -17.076271 | Healthcare |
BKE D Buckle (The) | 46.530 | -0.966(-2.03%) | 46.780 | 46.030 | 2,396,873,554.02 | 0.00 | 4.153 | 10.721198 | Consumer Cyclical |
NGVT D Ingevity Corp | 69.690 | -0.140(-0.20%) | 69.890 | 68.400 | 2,395,797,384.18 | 0.00 | 4.14 | 98.15493 | Basic Materials |
FLYW D Flywire Corp | 19.390 | 0.245(1.28%) | 19.535 | 18.800 | 2,395,459,873.66 | 2.00 | 0.625 | 71.81481 | Technology |
ADMA D ADMA Biologics | 10.680 | -0.275(-2.51%) | 10.960 | 10.570 | 2,392,156,382.40 | 0.00 | 0.79 | 15.257143 | Healthcare |
APAM D Artisan Partners Asset Management | 33.580 | -0.820(-2.38%) | 34.290 | 33.425 | 2,384,060,220.14 | 0.00 | 3.81 | 8.052758 | Financial Services |
MD D Pediatrix Medical Group | 29.310 | -0.230(-0.78%) | 29.520 | 28.990 | 2,381,533,373.01 | 1.00 | 2.39 | 14.023923 | Healthcare |
PBI D Pitney Bowes | 17.345 | -0.180(-1.03%) | 17.530 | 17.120 | 2,377,829,727.14 | 0.00 | 1.59 | 14.101626 | Industrials |
GRND D Grindr | 13.665 | -0.445(-3.15%) | 14.120 | 13.555 | 2,375,258,867.96 | 0.00 | 0 | 29.074468 | Technology |
DCO D Ducommun | 157.280 | -2.660(-1.66%) | 159.260 | 152.550 | 2,374,893,241.12 | 0.00 | 4.63 | -125.824 | Industrials |
FRVO D Fervo Energy Company | 8.03500 8.04000+0.00500(+0.06%) | -0.21500(-2.61%) | 8.27000 | 7.84000 | 2,368,422,303.97 | 0.00 | -2.43 | -17.962372 | Utilities |
SUPN D Supernus Pharmaceuticals | 40.660 | -1.420(-3.37%) | 41.250 | 39.990 | 2,367,393,654.38 | 500.00 | 1.09 | -21.177083 | Healthcare |
BHE D Benchmark Electronics | 65.820 67.220+1.400(+2.13%) | -0.520(-0.78%) | 66.850 | 65.040 | 2,364,249,990.06 | 1,301.00 | 2.92 | 45.082192 | Technology |
PTON D Peloton Interactive | 5.38500 | -0.07000(-1.28%) | 5.43000 | 5.22000 | 2,363,324,648.38 | 57.00 | 1.06 | 38.464286 | Consumer Cyclical |
CHA D Chagee Holdings Ltd | 12.380 | -0.100(-0.80%) | 12.440 | 12.260 | 2,361,649,975.88 | 0.00 | 0 | 12.051373 | Consumer Cyclical |
RCUS D Arcus Biosciences | 18.530 | -0.840(-4.34%) | 19.055 | 18.430 | 2,359,487,457.28 | 1.00 | -3.7 | -4.703046 | Healthcare |
LTC D LTC Properties | 43.760 | 0.440(1.02%) | 43.810 | 43.200 | 2,358,907,436.88 | 0.00 | 1.92 | 15.628571 | Real Estate |
NTB D Bank of NT Butterfield & Son Limited (The) | 59.900 | -0.420(-0.70%) | 60.540 | 59.590 | 2,355,668,551.30 | 0.00 | 0 | 10.545775 | Financial Services |
NAMS D NewAmsterdam Pharma Company NV | 19.700 | -1.895(-8.78%) | 22.060 | 19.120 | 2,354,882,229.30 | 0.00 | -1.8 | -9.12037 | Healthcare |
DBD D Diebold Nixdorf | 69.280 | 0.040(0.06%) | 69.650 | 68.440 | 2,351,819,616.64 | 0.00 | 3.34 | 22.940397 | Technology |