Us Stocks Live Price (Page 96)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NBTB D NBT Bancorp | 47.020 | 0.585(1.26%) | 47.070 | 46.430 | 2,447,081,415.60 | 6,195.00 | 4.26 | 13.282486 | Financial Services |
T TGB D Taseko Mines Limited | 6.66500 | -0.96500(-12.65%) | 7.30500 | 6.65000 | 2,438,867,604.39 | 286,421.00 | 0.48 | 185.90417 | Basic Materials |
H HTFL D Heartflow Inc | 28.290 | -0.500(-1.74%) | 29.220 | 28.260 | 2,444,065,065.52 | 14,278.00 | -0.46 | -9.158956 | Healthcare |
B BBT D Beacon Financial Corporation | 29.050 | 0.460(1.61%) | 29.090 | 28.670 | 2,436,533,620.02 | 11,693.00 | 3.21 | 26.898148 | Financial Services |
N NIQ D NIQ Global Intelligence PLC | 8.28000 | -0.15000(-1.78%) | 8.48000 | 8.20500 | 2,443,728,911.76 | 37,169.00 | 0.99 | -6.77344 | Technology |
H HYMC D Hycroft Mining Holding Corp | 26.600 | -3.715(-12.25%) | 28.720 | 26.560 | 2,434,760,016.65 | 84,708.00 | 0 | -26.336634 | Basic Materials |
T TALO D Talos Energy | 14.480 | -0.810(-5.30%) | 15.190 | 14.480 | 2,422,093,619.18 | 27,440.00 | -0.635 | -3.375291 | Energy |
H HTO D H2O America | 57.950 | 1.405(2.48%) | 58.110 | 56.560 | 2,425,060,716.12 | 7,533.00 | 2.76 | 19.84589 | Utilities |
D DNOW D NOW | 13.230 | -0.275(-2.04%) | 13.510 | 13.230 | 2,416,908,828.16 | 35,336.00 | -0.21 | -11.117647 | Industrials |
B BCC D Boise Cascade Company | 68.350 | -0.100(-0.15%) | 69.710 | 67.880 | 2,409,793,121.28 | 12,740.00 | 8 | 23.013468 | Basic Materials |
U UTI D Universal Technical Institute | 43.650 | -1.260(-2.81%) | 45.000 | 43.560 | 2,402,328,053.03 | 12,582.00 | 0.77 | 57.434211 | Consumer Defensive |
T TMDX D TransMedics Group | 69.350 | -1.990(-2.79%) | 73.200 | 69.140 | 2,395,071,132.30 | 26,300.00 | 2.17 | 15.8627 | Healthcare |
B BW D Babcock & Wilcox Enterprises | 16.070 | -2.580(-13.83%) | 18.060 | 15.980 | 2,382,920,891.31 | 65,509.00 | 0.212 | -18.227273 | Industrials |
D DRH D DiamondRock Hospitality Company | 11.675 | 0.130(1.13%) | 11.690 | 11.540 | 2,387,427,649.93 | 48,864.00 | 0.54 | 25.380435 | Real Estate |
C CALX D CALIX | 37.480 | -0.850(-2.22%) | 38.300 | 37.420 | 2,393,111,858.48 | 35,241.00 | 1.77 | 76.57142 | Technology |
N NESR D National Energy Services Reunited Corp | 23.750 | -1.570(-6.20%) | 24.830 | 23.630 | 2,401,677,377.83 | 20,645.00 | 0 | 37.203125 | Energy |
P PAGS D PagSeguro Digital Ltd | 8.52000 | -0.28000(-3.18%) | 8.90000 | 8.51500 | 2,387,095,155.06 | 83,167.00 | 1.57019 | 5.996016 | Technology |
A AERO D Grupo Aeromexico S.A.B. De C.V. | 16.140 | -0.050(-0.31%) | 16.340 | 16.090 | 2,354,881,021.26 | 884.00 | 0 | 0.718522 | Industrials |
E EXK D Endeavour Silver Corp | 8.01500 | -1.23000(-13.30%) | 8.95000 | 8.00000 | 2,375,952,136.05 | 432,546.00 | 1.09424 | -133.58333 | Basic Materials |
D DAC D Danaos Corp | 129.700 | 0.150(0.12%) | 131.390 | 129.700 | 2,360,997,062.80 | 821.00 | 0 | 4.578186 | Industrials |