Us Stocks Live Price (Page 96)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FBNC D First Bancorp | 63.550 | -0.580(-0.90%) | 64.270 | 63.420 | 2,623,953,095.82 | 503.00 | 2.88 | 19.732919 | Financial Services |
T TRMK D Trustmark Corp | 45.260 | -0.112(-0.25%) | 45.460 | 45.150 | 2,629,435,726.56 | 3,920.00 | 0 | 11.51145 | Financial Services |
P PRVA D Privia Health Group | 20.570 | 0.140(0.69%) | 20.785 | 20.480 | 2,628,131,309.03 | 2,754.00 | 0.91 | 93.5 | Healthcare |
N NN D NextNav | 15.420 | -0.010(-0.06%) | 15.620 | 15.175 | 2,599,672,614.00 | 4,795.00 | -0.46 | -18.804878 | Technology |
D DGII D Digi International | 68.460 | -0.350(-0.51%) | 68.460 | 68.440 | 2,597,169,538.12 | 75.00 | 2.57 | 54.333333 | Technology |
C CUBI D Customers Bancorp | 77.320 | -0.800(-1.02%) | 78.360 | 77.060 | 2,612,163,338.68 | 948.00 | 7.78 | 9.360775 | Financial Services |
B BRVE D Braveheart Bio Inc. | 28.905 | -0.275(-0.94%) | 29.280 | 28.905 | 2,602,576,398.95 | 112.00 | 0 | -18.105128 | Healthcare |
C COHU D Cohu | 54.770 | -1.970(-3.47%) | 56.070 | 53.965 | 2,586,571,979.12 | 4,558.00 | 0.735 | -65.987952 | Technology |
N NMRK D Newmark Group | 14.420 | -0.225(-1.54%) | 14.420 | 14.290 | 2,610,598,371.94 | 2,597.00 | 1.98 | 18.025 | Real Estate |
B BCC D Boise Cascade Company | 74.785 | -1.235(-1.62%) | 75.890 | 73.960 | 2,605,337,179.17 | 1,541.00 | 8 | 25.350847 | Basic Materials |
H HWKN D Hawkins | 124.080 | -0.990(-0.79%) | 125.220 | 123.330 | 2,590,184,517.36 | 1,387.00 | 4.085 | 32.145078 | Basic Materials |
O OUST D Ouster | 35.910 | -0.340(-0.94%) | 36.350 | 35.010 | 2,579,458,151.41 | 6,038.00 | -0.865 | -43.180723 | Technology |
B BKV D BKV Corp | 23.790 | -0.310(-1.29%) | 24.060 | 23.550 | 2,596,959,705.90 | 120,066.00 | 1.29 | 8.519713 | Energy |
W WGS D GeneDx Holdings Corp | 86.550 | 0.035(0.04%) | 86.560 | 82.980 | 2,573,387,062.89 | 2,899.00 | 0.32 | -23.842975 | Healthcare |
B BBT D Beacon Financial Corporation | 30.700 | -0.370(-1.19%) | 30.920 | 30.610 | 2,572,315,679.34 | 783.00 | 3.175 | 9.975244 | Financial Services |
B BANR D Banner Corp | 69.850 | -0.590(-0.84%) | 70.610 | 69.575 | 2,557,435,145.60 | 840.00 | 5.21 | 11.526403 | Financial Services |
N NEOG D Neogen Corp | 11.775 | -0.145(-1.22%) | 11.810 | 11.590 | 2,563,836,088.78 | 30,129.00 | 1.11 | -294.375 | Healthcare |
T TDC D TERADATA Corp | 27.450 | -0.420(-1.51%) | 28.020 | 27.450 | 2,552,850,000.00 | 7,812.00 | 2.46 | 5.785263 | Technology |
A AAP D Advance Auto Parts | 42.770 | -0.620(-1.43%) | 43.060 | 42.310 | 2,579,676,934.08 | 4,309.00 | 2.48 | 23.893855 | Consumer Cyclical |
V VRDN D Viridian Therapeutics | 22.470 | -0.250(-1.10%) | 22.550 | 22.150 | 2,541,145,593.67 | 3,761.00 | -4.775 | -6.611765 | Healthcare |