Us Stocks Live Price (Page 97)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKWD Skyward Specialty Insurance Group | 53.580 | 1.47 2.82% | 53.650 | 52.000 | 2148554302.98 | 5262 | 2.98 | 16.385321 | Financial Services |
M MQ Marqeta | 4.06000 | 0.095 2.40% | 4.10000 | 3.96500 | 2039721316.7799995 | 274736 | 0.019 | 203 | Technology |
C CASH Pathward Financial | 82.970 | 2.03 2.51% | 82.970 | 80.910 | 2061584878.41 | 6324 | 0 | 12.495482 | Financial Services |
B BEAM Beam Therapeutics | 25.040 | 1.46 6.19% | 25.430 | 23.230 | 2073452900.08 | 47140 | -4.64 | -15.848101 | Healthcare |
 UPWK Upwork | 16.010 | 0.625 4.06% | 16.250 | 15.570 | 2140010639.2300005 | 137735 | 1.006 | 25.822581 | Communication Services |
B BGCP BGC Partners | 0 0% | ||||||||
S SUPN Supernus Pharmaceuticals | 36.210 | 0.39 1.09% | 36.670 | 35.840 | 1999489875.33 | 3462 | 1.09 | 33.92155 | Healthcare |
S SEMR SEMrush Holdings | 14.160 | -0.605 -4.10% | 14.760 | 14.160 | 2077296921.6 | 182906 | 0 | 177 | Technology |
R RNW ReNew Energy Global plc | 5.88000 | 0.24 4.26% | 5.98000 | 5.63000 | 2132267875.08 | 45697 | 0.1 | 94.55783 | Utilities |
O OSW OneSpaWorld Holdings Limited | 19.390 | 0.29 1.52% | 19.410 | 18.990 | 2016209855.38 | 10006 | 0.55 | 39.571429 | Consumer Cyclical |
N NABL N-able | 10.385 | 0.105 1.02% | 10.470 | 10.240 | 1945385037.86 | 12198 | 0.45 | 51.925 | Technology |
C CEPU Central Puerto SA | 13.910 | 0.07 0.51% | 14.140 | 13.560 | 2090317780.33 | 44148 | 0 | 11.045529 | Utilities |
A AKRO Akero Therapeutics | 32.740 | 1.54 4.94% | 32.960 | 31.120 | 2285224105.52 | 28129 | -4.15 | -8.661376 | Healthcare |
C CXM Sprinklr | 8.30000 | 0.245 3.04% | 8.41000 | 8.13000 | 2103788392.3 | 38717 | 0.4 | 48.823529 | Technology |
N NHC National Healthcare Corp | 126.520 | 1.055 0.84% | 127.925 | 126.130 | 1953604176.4 | 1061 | 0 | 15.834793 | Healthcare |
C CMPR Cimpress plc | 81.305 | 0.115 0.14% | 82.250 | 80.310 | 2045108325.785 | 2435 | 1.59 | 14.115451 | Industrials |
B BBUC Brookfield Business Corp | 26.630 | 0.63 2.42% | 26.765 | 26.340 | 1942776923.61 | 390 | 0 | -0.495227 | Financial Services |
E EVO Evotec SE | 4.48000 | -0.875 -16.34% | 4.49000 | 4.29000 | 1590878320.64 | 21579 | -0.46 | -9.402258 | Healthcare |
T TRIP TripAdvisor | 13.860 | 0.41 3.05% | 13.985 | 13.545 | 1931195102.76 | 59715 | 1.0395 | 53.307692 | Consumer Cyclical |
C COCO Vita Coco Company (The) | 36.130 | -0.46 -1.26% | 36.840 | 36.020 | 2049724956.07 | 6480 | 0.697 | 36.13 | Consumer Defensive |