Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DFH Dream Finders Homes | 23.030 | -0.440 -1.87% | 23.520 | 23.010 | 2,139,065,182.52 | 2,556.00 | 2.25 | 7.453074 | Consumer Cyclical |
B BANR Banner Corp | 61.730 | 0.710 1.16% | 62.010 | 61.130 | 2,134,901,308.46 | 1,768.00 | 4.96 | 11.758095 | Financial Services |
N NVTS Navitas Semiconductor Corp | 10.010 | 1.790 21.78% | 10.170 | 8.520 | 2,127,876,160.84 | 2,507,470.00 | -0.21 | -15.166667 | Technology |
A ATKR Atkore | 63.140 | 1.540 2.50% | 63.470 | 62.260 | 2,125,023,613.02 | 4,217.00 | 6.52 | 19.608696 | Industrials |
E EPAC Enerpac Tool Group Corp | 39.300 | 0.680 1.76% | 39.410 | 39.000 | 2,119,736,990.40 | 3,359.00 | 1.8 | 24.409938 | Industrials |
V VSH Vishay Intertechnology | 15.625 | 0.955 6.51% | 15.690 | 15.040 | 2,118,528,312.50 | 10,078.00 | 0.5 | -24.038462 | Technology |
I IVT InvenTrust Properties Corp | 27.210 | -0.047 -0.17% | 27.610 | 27.080 | 2,111,670,035.16 | 6,060.00 | 0.27 | 18.895833 | Real Estate |
F FRME First Merchants Corp | 36.500 | 0.280 0.77% | 36.600 | 36.300 | 2,110,258,048.50 | 2,090.00 | 3.53 | 9.480519 | Financial Services |
A APPN Appian Corp | 28.530 | 0.030 0.11% | 28.810 | 28.420 | 2,109,910,774.50 | 7,597.00 | 0.71 | -124.04347 | Technology |
O OSW OneSpaWorld Holdings Limited | 20.540 | 0.227 1.12% | 20.850 | 20.190 | 2,104,266,345.15 | 8,989.00 | 0.64 | 30.132353 | Consumer Cyclical |
C CCOI Cogent Communications Holdings | 42.810 | 0.760 1.81% | 43.160 | 42.310 | 2,100,101,674.30 | 4,175.00 | -3.47 | -9.471239 | Communication Services |
M MQ Marqeta | 4.68500 | -0.25500 -5.16% | 4.91000 | 4.58000 | 2,099,970,443.12 | 160,166.00 | 0.0285 | -36.038462 | Technology |
Y YELP YELP | 33.290 | 3.030 10.01% | 33.380 | 31.840 | 2,098,658,598.40 | 25,200.00 | 3.528 | 15.270642 | Communication Services |
P PAYO Payoneer Global | 5.81500 | -0.02500 -0.43% | 5.99000 | 5.69500 | 2,097,036,460.26 | 38,403.00 | 0 | 23.26 | Technology |
A ADUS Addus HomeCare Corp | 113.870 | 0.960 0.85% | 114.160 | 111.980 | 2,096,032,304.93 | 3,512.00 | 6.15 | 25.136865 | Healthcare |
I IE Ivanhoe Electric | 15.760 | 1.340 9.29% | 16.000 | 14.960 | 2,087,886,902.76 | 50,295.00 | -1.00534 | -24.625 | Basic Materials |
K KLIC Kulicke and Soffa Industries | 40.020 | 1.850 4.85% | 40.120 | 39.355 | 2,086,863,950.52 | 3,026.00 | 1.33 | 444.66666 | Technology |
M MNR Mach Natural Resources LP | 12.410 | 0.120 0.98% | 12.410 | 12.260 | 2,086,577,241.24 | 1,269.00 | 0 | 6.299492 | Energy |
P PGY Pagaya Technologies Ltd | 27.260 | 0.077 0.28% | 28.360 | 26.370 | 2,079,918,765.90 | 114,275.00 | 2.459 | -6.871212 | Technology |
A AVDX AvidXchange Holdings | 10.000 | 0.040 0.40% | 10.000 | 9.960 | 2,076,987,530.00 | 196,962.00 | 0.222 | -250 | Technology |