Us Stocks Live Price (Page 97)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FRSH Freshworks | 8.79000 | 0.24000 2.81% | 8.89000 | 8.53000 | 2,452,016,295.90 | 324,386.00 | 0.56 | 13.952381 | Technology |
C CDLR Cadeler A/S American Depositary Share (each representing four (4) | 25.370 | 0.290 1.16% | 25.420 | 25.300 | 2,447,972,534.69 | 824.00 | 29.02176 | 7.080233 | Industrials |
D DXPE DXP Enterprises | 156.990 | -2.310 -1.45% | 160.590 | 156.010 | 2,436,832,218.87 | 26,966.00 | 0 | 29.234637 | Industrials |
P PTRN Pattern Group Inc. | 13.763 | 0.213 1.57% | 13.890 | 13.280 | 2,432,836,389.85 | 33,233.00 | 0 | -10.119853 | Technology |
E EOSE Eos Energy Enterprises | 7.16000 | 0.01000 0.14% | 7.38000 | 6.89000 | 2,430,840,205.52 | 696,712.00 | -0.57 | -1.071749 | Industrials |
I IE Ivanhoe Electric | 15.370 | -0.090 -0.58% | 15.670 | 14.950 | 2,419,586,038.28 | 81,734.00 | -0.44243 | -19.455696 | Basic Materials |
M MLCO Melco Resorts & Entertainment Limited | 5.94000 | -0.05500 -0.92% | 6.05500 | 5.90500 | 2,416,344,509.70 | 77,566.00 | 0.57 | 12.857143 | Consumer Cyclical |
A AERO Grupo Aeromexico S.A.B. De C.V. | 16.560 | 0.269 1.65% | 16.750 | 15.920 | 2,416,160,453.04 | 8,027.00 | 0 | 0.379817 | Industrials |
C CENT Central Garden & Pet Company | 38.790 | -0.060 -0.15% | 38.890 | 38.550 | 2,415,353,958.81 | 845.00 | 3.02 | 15.832653 | Consumer Defensive |
S SGML Sigma Lithium Corp | 21.680 | 1.960 9.94% | 21.800 | 19.690 | 2,415,216,584.72 | 377,500.00 | 1.27198 | -48.111111 | Basic Materials |
S SAH Sonic Automotive | 71.790 | 1.090 1.54% | 72.290 | 70.610 | 2,408,335,684.08 | 6,284.00 | 6.505 | 20.991228 | Consumer Cyclical |
O OGN Organon & Co | 9.25000 | -0.50500 -5.18% | 9.79000 | 9.21500 | 2,407,919,762.50 | 272,586.00 | 6.5 | 12.902778 | Healthcare |
S SEDG SolarEdge Technologies | 39.850 | 1.545 4.03% | 39.905 | 36.110 | 2,405,596,696.35 | 66,695.00 | 0.11 | -5.786337 | Technology |
G GRDN Guardian Pharmacy Services Inc. | 37.320 | -0.250 -0.67% | 38.190 | 37.150 | 2,401,192,460.88 | 6,064.00 | 1.22 | 47.846154 | Healthcare |
B BRSL Brightstar Lottery | 13.005 | -0.135 -1.03% | 13.145 | 12.920 | 2,399,794,560.05 | 51,341.00 | 0.94785 | -1300.5 | Consumer Cyclical |
A AAMI Acadian Asset Management Inc | 66.680 | -0.011 -0.02% | 67.730 | 66.660 | 2,381,980,834.24 | 5,731.00 | 4.42 | 30.171946 | Financial Services |
N NBTB NBT Bancorp | 45.760 | 0.090 0.20% | 46.120 | 45.600 | 2,379,961,400.96 | 5,841.00 | 4.26 | 13.741742 | Financial Services |
H HUN Huntsman Corp | 13.640 | 0.280 2.10% | 13.950 | 13.380 | 2,373,034,535.96 | 158,969.00 | -0.4 | -7.494505 | Basic Materials |
N NESR National Energy Services Reunited Corp | 23.540 | -0.760 -3.13% | 24.180 | 23.160 | 2,372,761,474.16 | 39,759.00 | 0 | 45.269231 | Energy |
R RSI Rush Street Interactive | 22.980 | 0.100 0.44% | 23.220 | 22.770 | 2,370,962,143.44 | 26,044.00 | 0.58 | 74.12903 | Consumer Cyclical |