Us Stocks Live Price (Page 97)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ATHM D Autohome | 20.370 | -0.020(-0.10%) | 20.400 | 20.140 | 2,346,031,457.07 | 0.00 | 1.09892 | 16.919011 | Communication Services |
IVT D InvenTrust Properties Corp | 30.080 | -0.060(-0.20%) | 30.205 | 29.900 | 2,345,591,204.48 | 0.00 | 0.29 | 158.31578 | Real Estate |
LB D LandBridge Company LLC | 79.070 | 2.120(2.76%) | 79.790 | 77.550 | 2,344,780,049.88 | 0.00 | 1.97 | 70.23468 | Energy |
WTTR D Select Energy Services | 18.155 | 0.605(3.45%) | 18.220 | 17.300 | 2,340,958,204.26 | 0.00 | 0.3 | 64.839286 | Energy |
ADEA D Adeia | 21.200 | -0.055(-0.26%) | 21.430 | 20.960 | 2,337,939,180.00 | 0.00 | 1.3875 | 19.449541 | Technology |
MBX D MBX Biosciences Inc. | 48.510 | -1.899(-3.77%) | 49.600 | 47.510 | 2,336,246,256.96 | 0.00 | -2.77 | -20.468354 | Healthcare |
SLS D SELLAS Life Sciences Group | 11.535 11.560+0.025(+0.22%) | 0.165(1.45%) | 11.580 | 11.100 | 2,329,443,753.32 | 61.00 | -0.205 | -52.431818 | Healthcare |
RAMP D LiveRamp Holdings | 38.235 | 0.000(0.00%) | 38.250 | 38.200 | 2,324,496,136.77 | 0.00 | 2.34 | 15.997908 | Technology |
SHO D Sunstone Hotel Investors | 12.500 | -0.100(-0.79%) | 12.655 | 12.385 | 2,324,299,262.50 | 0.00 | -0.03 | 56.818182 | Real Estate |
VVX D V2X | 74.080 | 0.700(0.95%) | 74.500 | 71.330 | 2,322,064,120.64 | 0.00 | 6.175 | 25.544828 | Industrials |
HOS D Hornbeck Offshore Services Inc | 7.09000 | 0.51000(7.75%) | 7.13000 | 6.51000 | 2,318,430,000.00 | 0.00 | 0 | 17.003254 | Industrials |
BELFA D Bel Fuse | 160.270 159.500-0.770(-0.48%) | -1.730(-1.07%) | 162.990 | 159.490 | 2,314,210,651.50 | 102.00 | 8.64 | 41.05641 | Technology |
UPST D Upstart Holdings | 23.760 23.740-0.020(-0.08%) | -0.095(-0.40%) | 23.800 | 23.030 | 2,312,157,972.96 | 0.00 | 0.65 | 45.692308 | Financial Services |
LPG D DORIAN LPG Ltd | 54.030 | 2.600(5.06%) | 54.365 | 51.955 | 2,311,548,254.43 | 0.00 | 4.51 | 7.165782 | Energy |
CLDX D Celldex Therapeutics | 29.260 | 0.300(1.04%) | 29.370 | 28.230 | 2,297,774,106.32 | 500.00 | -4.13 | -6.726437 | Healthcare |
PEB D Pebblebrook Hotel Trust | 20.360 | -0.300(-1.45%) | 20.610 | 20.310 | 2,297,477,697.76 | 0.00 | -0.31 | -29.941176 | Real Estate |
CALX D CALIX | 36.480 | -0.440(-1.19%) | 36.980 | 36.000 | 2,296,926,318.72 | 0.00 | 1.75 | 48 | Technology |
UFPT D UFP Technologies | 295.75 | -1.96(-0.66%) | 296.84 | 289.91 | 2,290,817,392.50 | 0.00 | 3.14 | 31.972973 | Healthcare |
NWL D Newell Brands | 5.36500 | -0.36000(-6.29%) | 5.67500 | 5.34000 | 2,284,953,500.00 | 0.00 | 0.535 | -10.122642 | Consumer Defensive |
DAO D Youdao | 18.920 | -0.470(-2.42%) | 19.220 | 18.750 | 2,282,407,218.52 | 0.00 | -1.82887 | 94.28796 | Consumer Defensive |