Us Stocks Live Price (Page 97)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WLYB D John Wiley & Sons | 49.120 | -1.770(-3.48%) | 50.000 | 49.120 | 2,493,348,637.60 | 13.00 | 3.53 | 11.807692 | Communication Services |
B BWIN D The Baldwin Insurance Group Inc. | 25.560 | 0.310(1.23%) | 25.720 | 24.720 | 2,491,843,224.24 | 14,992.00 | 2.05 | -37.043478 | Financial Services |
X XRAY D DENTSPLY SIRONA | 12.450 | -0.810(-6.11%) | 13.165 | 12.405 | 2,494,067,203.35 | 75,159.00 | 1.41 | -3.952381 | Healthcare |
B BBT D Beacon Financial Corporation | 29.680 | -0.500(-1.66%) | 29.870 | 29.560 | 2,486,404,191.19 | 14,519.00 | 3.21 | 27.481481 | Financial Services |
G GRDN D Guardian Pharmacy Services Inc. | 39.200 | -0.585(-1.47%) | 39.510 | 38.530 | 2,485,968,090.84 | 2,864.00 | 1.23 | 46.666667 | Healthcare |
A ALRM D Alarm.com Holdings | 50.290 | -0.230(-0.46%) | 50.540 | 50.000 | 2,487,867,324.90 | 6,815.00 | 2.47 | 20.86722 | Technology |
T TRVI D Trevi Therapeutics | 17.450 | 0.100(0.58%) | 17.640 | 16.960 | 2,481,805,295.84 | 17,766.00 | -0.43 | -54.53125 | Healthcare |
D DGII D Digi International | 65.750 | -0.380(-0.57%) | 66.520 | 65.280 | 2,478,919,584.25 | 3,359.00 | 2.45 | 58.185841 | Technology |
W WLY D John Wiley & Sons | 48.980 | -0.565(-1.14%) | 49.715 | 48.770 | 2,479,643,341.75 | 8,441.00 | 3.53 | 11.774038 | Communication Services |
D DAC D Danaos Corp | 136.000 | 3.640(2.75%) | 136.000 | 133.030 | 2,475,685,112.00 | 2,051.00 | 0 | 4.800565 | Industrials |
R RLX D RLX Technology | 2.02500 | -0.03000(-1.46%) | 2.04500 | 2.02500 | 2,475,065,492.10 | 4,566.00 | 0.20218 | 18.433219 | Consumer Defensive |
S SLS D SELLAS Life Sciences Group | 12.710 | 0.650(5.39%) | 12.710 | 11.720 | 2,491,334,712.58 | 75,250.00 | -0.21 | -55.173913 | Healthcare |
A ATKR D Atkore | 73.230 | 0.260(0.36%) | 74.200 | 72.790 | 2,469,737,835.24 | 5,463.00 | 5.33 | -20.373259 | Industrials |
C CTOS D Custom Truck One Source | 10.850 | 0.330(3.14%) | 10.970 | 10.420 | 2,464,234,615.54 | 20,644.00 | 0.15 | -135.625 | Industrials |
L LCID D Lucid Group | 6.32000 | -0.47000(-6.92%) | 6.73000 | 6.23000 | 2,464,471,742.52 | 214,196.00 | -6.84 | -0.480974 | Consumer Cyclical |
B BUSE D First Busey Corp | 29.190 | -0.395(-1.34%) | 29.350 | 29.100 | 2,465,847,099.80 | 49,297.00 | 2.75 | 12 | Financial Services |
D DJT D Trump Media & Technology Group Corp | 8.88000 | -0.35000(-3.79%) | 9.09000 | 8.73000 | 2,460,734,761.78 | 34,056.00 | 0 | -2.150121 | Communication Services |
N NRIX D Nurix Therapeutics | 23.810 | 0.200(0.85%) | 24.140 | 22.920 | 2,462,739,337.59 | 34,944.00 | -2.91 | -6.881503 | Healthcare |
A ATHM D Autohome | 21.250 | -0.260(-1.21%) | 22.090 | 21.060 | 2,448,533,567.86 | 32,405.00 | 1.33808 | 15.51545 | Communication Services |
T TMDX D TransMedics Group | 70.740 | -0.500(-0.70%) | 71.890 | 69.820 | 2,444,838,844.14 | 8,951.00 | 1.865 | 16.187643 | Healthcare |