Us Stocks Live Price (Page 97)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
X XMTR Xometry | 44.750 | 3.530 8.56% | 44.900 | 41.210 | 2,293,332,606.00 | 0.00 | 0.7595 | -36.680328 | Industrials |
G GLOB Globant SA | 52.010 | 2.147 4.31% | 52.085 | 49.860 | 2,291,233,353.08 | 0.00 | 6.21 | 23.748858 | Technology |
S SEDG SolarEdge Technologies | 37.930 | 0.130 0.34% | 39.080 | 37.110 | 2,289,460,641.22 | 11.00 | 0.18 | -5.537791 | Technology |
G GT Goodyear Tire & Rubber Company (The) | 7.99000 | 0.07000 0.88% | 8.07000 | 7.87000 | 2,287,113,889.55 | 680.00 | 0.72 | -1.33389 | Consumer Cyclical |
B BLKB Blackbaud | 49.720 | -0.660 -1.31% | 50.330 | 49.540 | 2,283,811,332.88 | 0.00 | 5.2 | 20.978903 | Technology |
M MLYS Mineralys Therapeutics | 28.810 | 0.280 0.98% | 28.880 | 27.200 | 2,280,022,132.36 | 0.00 | -2.25 | -9.866438 | Healthcare |
M MLCO Melco Resorts & Entertainment Limited | 5.83000 | -0.32500 -5.28% | 6.20000 | 5.83000 | 2,277,694,453.65 | 0.00 | 0.57 | 22.083333 | Consumer Cyclical |
C CSGS CSG Systems International | 79.820 | -0.020 -0.03% | 79.900 | 79.770 | 2,275,024,531.52 | 0.00 | 5.15 | 40.313131 | Technology |
N NESR National Energy Services Reunited Corp | 22.570 | -0.820 -3.51% | 23.580 | 22.540 | 2,274,766,494.61 | 5.00 | 0 | 31.347222 | Energy |
A ADEA Adeia | 20.750 | 0.890 4.48% | 20.880 | 20.000 | 2,272,336,463.25 | 2.00 | 1.393 | 31.923077 | Technology |
K KN KNOWLES Corp | 26.650 | 0.390 1.49% | 26.730 | 25.940 | 2,262,948,479.35 | 0.00 | 1.3 | 45.948276 | Technology |
W WRD WeRide Inc | 6.60500 | 0.26000 4.10% | 6.66000 | 6.46500 | 2,261,821,622.71 | 443.00 | 0 | -8.450814 | Technology |
H HI Hillenbrand | 31.985 | -0.010 -0.03% | 32.000 | 31.980 | 2,259,908,427.13 | 75,641.00 | 4.32 | 65.27551 | Industrials |
C CPRI Capri Holdings Limited | 18.965 | -0.015 -0.08% | 19.360 | 18.615 | 2,259,904,769.73 | 0.00 | 1.41 | -1.939162 | Consumer Cyclical |
H HCI HCI Group | 174.120 | -2.020 -1.15% | 177.100 | 173.050 | 2,256,601,642.44 | 0.00 | 16.24 | 11.041218 | Financial Services |
C CEPU Central Puerto SA | 15.000 | 0.320 2.18% | 15.160 | 14.640 | 2,253,567,570.00 | 0.00 | 0 | 11.591656 | Utilities |
G GEL Genesis Energy LP | 18.395 | 0.215 1.18% | 18.400 | 17.970 | 2,252,731,129.61 | 0.00 | 2.002 | -25.19863 | Energy |
A AGYS Agilysys | 80.070 | 1.720 2.20% | 81.020 | 78.470 | 2,250,627,337.29 | 0.00 | 1.64 | 74.83177 | Technology |
B BUSE First Busey Corp | 25.675 | -0.115 -0.45% | 25.990 | 25.670 | 2,249,757,240.25 | 0.00 | 2.75 | 19.450758 | Financial Services |
N NBTB NBT Bancorp | 42.950 | 0.270 0.63% | 43.320 | 42.620 | 2,246,937,539.35 | 0.00 | 4.26 | 14.221854 | Financial Services |