Us Stocks Live Price (Page 97)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SIND D Sinda Ltd | 16.050 | -0.600(-3.60%) | 16.150 | 15.610 | 2,548,593,704.25 | 821.00 | -0.39 | -56.684738 | Basic Materials |
S SHAK D Shake Shack | 63.190 | 0.184(0.29%) | 63.365 | 61.395 | 2,560,058,279.90 | 8,713.00 | 1.095 | 66.515789 | Consumer Cyclical |
F FRME D First Merchants Corp | 40.500 | -0.210(-0.52%) | 40.805 | 40.370 | 2,544,713,659.96 | 1,983.00 | 3.53 | 13.022508 | Financial Services |
N NWL D Newell Brands | 5.97000 | -0.03500(-0.58%) | 6.06500 | 5.93000 | 2,534,105,000.00 | 55,407.00 | 0.535 | -11.254717 | Consumer Defensive |
A ASST D Asset Entities Inc. | 26.730 | 0.040(0.15%) | 27.360 | 25.830 | 2,535,702,044.18 | 88,235.00 | 7.68 | -720.1068 | Financial Services |
S SSMR D Sunshine Silver Mining & Refining Co | 17.330 | -0.580(-3.24%) | 17.590 | 17.210 | 2,490,782,029.99 | 220.00 | -0.11 | -46.44357 | Basic Materials |
B BEAM D Beam Therapeutics | 24.370 | -0.805(-3.20%) | 24.800 | 23.990 | 2,515,054,642.75 | 16,121.00 | -4.6 | -35.318841 | Healthcare |
P PENG D Penguin Solutions Inc | 49.410 | -1.620(-3.17%) | 50.300 | 48.545 | 2,519,091,082.84 | 11,026.00 | 2.2 | 35.453237 | Technology |
I IVT D InvenTrust Properties Corp | 32.230 | -0.100(-0.31%) | 32.420 | 32.130 | 2,513,244,831.13 | 1,361.00 | 0.29 | 169.63157 | Real Estate |
S SKWD D Skyward Specialty Insurance Group | 56.530 | 0.200(0.36%) | 57.200 | 56.530 | 2,509,733,749.29 | 456.00 | 5.03 | 13.146512 | Financial Services |
A ATHM D Autohome | 21.920 | 0.540(2.53%) | 21.920 | 21.355 | 2,519,939,532.68 | 5,802.00 | 1.094 | 18.295296 | Communication Services |
N NKTR D Nektar Therapeutics | 73.100 | -0.370(-0.50%) | 73.490 | 71.250 | 2,482,195,663.80 | 2,805.00 | -8.02 | -11.944444 | Healthcare |
R RNW D ReNew Energy Global plc | 6.84000 | -0.02500(-0.36%) | 6.87000 | 6.84000 | 2,493,598,307.04 | 5,676.00 | 0.31 | 21.989164 | Utilities |
C CLOV D Clover Health Investments Corp | 4.73000 | 0.39000(8.99%) | 4.73000 | 4.47000 | 2,512,369,123.99 | 37,665.00 | 0.024 | -94.6 | Healthcare |
D DCO D Ducommun | 165.440 | -1.040(-0.62%) | 165.880 | 164.420 | 2,498,107,437.76 | 512.00 | 4.63 | -132.352 | Industrials |
C CENT D Central Garden & Pet Company | 39.730 | -0.020(-0.05%) | 39.880 | 39.630 | 2,486,803,918.54 | 69.00 | 3.01 | 14.714815 | Consumer Defensive |
L LIFE D Ethos Technologies Inc. | 38.540 | -1.190(-3.00%) | 39.090 | 37.950 | 2,485,343,516.92 | 3,831.00 | 0 | -23.35284 | Financial Services |
D DRH D DiamondRock Hospitality Company | 12.180 | 0.105(0.87%) | 12.180 | 12.050 | 2,491,074,166.18 | 10,266.00 | 0.52 | 16.916667 | Real Estate |
W WAFD D Washington Federal | 33.500 | -0.355(-1.05%) | 33.970 | 33.460 | 2,480,866,150.40 | 3,981.00 | 2.7 | 10.570978 | Financial Services |
B BUSE D First Busey Corp | 29.980 | -0.245(-0.81%) | 30.260 | 29.890 | 2,475,657,140.88 | 6,437.00 | 2.75 | 12.236735 | Financial Services |