Us Stocks Live Price (Page 97)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MTX D Minerals Technologies | 76.270 | -0.440(-0.57%) | 77.480 | 76.140 | 2,365,036,142.18 | 2,219.00 | 6.34 | 14.984283 | Basic Materials |
A AMBP D Ardagh Metal Packaging SA | 3.95500 | -0.02000(-0.50%) | 4.01500 | 3.92000 | 2,363,928,471.87 | 21,304.00 | 0.25 | -395.5 | Consumer Cyclical |
C COHU D Cohu | 49.630 | -6.230(-11.15%) | 53.895 | 49.490 | 2,344,614,745.90 | 73,765.00 | 0.55 | -41.705882 | Technology |
S SVM D Silvercorp Metals | 10.610 | -1.745(-14.12%) | 11.940 | 10.600 | 2,353,594,972.40 | 130,898.00 | 0.93216 | -212.2 | Basic Materials |
B BUSE D First Busey Corp | 27.710 | 0.285(1.04%) | 27.885 | 27.460 | 2,345,324,646.80 | 30,479.00 | 2.75 | 11.403292 | Financial Services |
H HE D Hawaiian Electric Industries | 13.590 | 0.155(1.15%) | 13.705 | 13.480 | 2,346,118,130.16 | 28,722.00 | 1.06 | 18.364865 | Utilities |
U UAA D Under Armour | 5.50500 | -0.08000(-1.43%) | 5.70000 | 5.43500 | 2,340,523,657.08 | 159,685.00 | 0.11 | -4.74569 | Consumer Cyclical |
W WU D Western Union Company (The) | 7.43500 | -0.28000(-3.63%) | 7.76500 | 7.40500 | 2,327,641,524.80 | 239,094.00 | 1.87 | 5.466912 | Financial Services |
C CMPR D Cimpress plc | 95.650 | -1.250(-1.29%) | 97.280 | 93.220 | 2,320,222,617.50 | 6,519.00 | 2.94 | 52.26776 | Industrials |
N NOG D Northern Oil and Gas | 21.160 | -0.700(-3.20%) | 21.850 | 21.160 | 2,306,224,064.80 | 45,902.00 | 4.22 | -3.348101 | Energy |
N NTB D Bank of NT Butterfield & Son Limited (The) | 58.240 | 0.670(1.16%) | 58.350 | 57.570 | 2,308,900,766.49 | 2,749.00 | 0 | 10.093588 | Financial Services |
L LCII D LCI Industries | 95.120 | -0.928(-0.97%) | 96.820 | 93.610 | 2,310,008,414.24 | 8,720.00 | 8.49 | 11.656863 | Consumer Cyclical |
M MH D McGraw Hill Inc | 12.090 | 0.050(0.42%) | 12.350 | 11.940 | 2,309,208,364.71 | 2,058.00 | 1.256 | -32.39628 | Consumer Defensive |
C CDLR D Cadeler A/S American Depositary Share (each representing four (4) | 23.910 | -0.810(-3.28%) | 24.410 | 23.900 | 2,306,622,064.29 | 1,143.00 | 28.08364 | 6.824653 | Industrials |
D DJT D Trump Media & Technology Group Corp | 8.28000 | -0.51000(-5.80%) | 8.76500 | 8.23500 | 2,290,408,157.56 | 80,965.00 | 0 | -2.004843 | Communication Services |
P PBI D Pitney Bowes | 16.955 | 0.220(1.31%) | 17.120 | 16.810 | 2,297,763,775.13 | 83,714.00 | 1.6 | 16.302885 | Industrials |
E EOSE D Eos Energy Enterprises | 6.78000 | -1.29000(-15.99%) | 7.79000 | 6.74000 | 2,295,114,822.52 | 501,494.00 | -0.27 | -1.062794 | Industrials |
A AVPT D AvePoint | 10.820 | -0.060(-0.55%) | 10.980 | 10.720 | 2,294,026,060.72 | 47,568.00 | 0.17 | 54.1 | Technology |
C CXW D CoreCivic | 23.160 | 0.110(0.48%) | 23.400 | 22.830 | 2,293,223,387.40 | 17,109.00 | 1.6 | 18.829268 | Industrials |
B BKE D Buckle (The) | 44.580 | 1.040(2.39%) | 44.760 | 43.990 | 2,293,585,188.72 | 7,426.00 | 4.153 | 10.768116 | Consumer Cyclical |