Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PINC Premier | 28.260 | 0.075 0.27% | 28.280 | 28.245 | 2,336,662,161.36 | 0.00 | 1.182 | 166.23529 | Healthcare |
A ATKR Atkore | 69.170 | 0.842 1.23% | 69.920 | 68.670 | 2,334,531,699.63 | 13,575.00 | 5.1 | -153.71111 | Industrials |
A ALM Almonty Industries Inc | 9.09000 | 0.00000 0.00% | 9.29000 | 9.06000 | 2,331,483,855.57 | 130,204.00 | 0.23 | -38.285079 | Basic Materials |
A AAOI Applied Optoelectronics | 34.145 | 0.430 1.28% | 35.030 | 33.150 | 2,331,416,775.76 | 97,323.00 | -0.48 | -9.868497 | Technology |
S SPNT SiriusPoint Ltd | 19.950 | -0.480 -2.35% | 20.545 | 19.920 | 2,330,452,068.00 | 11,553.00 | 2.44 | 12.164634 | Financial Services |
A APPN Appian Corp | 31.550 | -1.520 -4.60% | 33.150 | 31.490 | 2,329,120,950.40 | 58,917.00 | 1.14 | -315.5 | Technology |
H HBI Hanesbrands | 6.58000 | -0.03500 -0.53% | 6.62000 | 6.36000 | 2,328,018,193.06 | 4,071,818.00 | 0.5945 | 5.623932 | Consumer Cyclical |
R RARE Ultragenyx Pharmaceutical | 24.110 | -0.210 -0.86% | 24.430 | 23.470 | 2,326,074,188.59 | 129,878.00 | -5.31 | -4.065767 | Healthcare |
L LC LendingClub Corp | 20.150 | 0.040 0.20% | 20.360 | 19.700 | 2,323,324,016.00 | 47,141.00 | 2.03 | 22.640449 | Financial Services |
U USAR USA Rare Earth Inc | 16.660 | -1.070 -6.04% | 19.150 | 16.350 | 2,318,714,826.26 | 342,436.00 | -0.395 | -7.483313 | Basic Materials |
B BB BlackBerry Limited | 3.92000 | -0.08000 -2.00% | 4.08000 | 3.90500 | 2,313,378,396.00 | 389,874.00 | 0.19333 | 98.5 | Technology |
M MGNI Magnite | 16.085 | -0.230 -1.41% | 16.700 | 16.030 | 2,310,575,972.87 | 67,010.00 | 1.14 | 40.2125 | Communication Services |
U UA Under Armour | 5.44500 | 0.04500 0.83% | 5.51000 | 5.28000 | 2,308,077,576.09 | 131,048.00 | 0.04 | -25.952381 | Consumer Cyclical |
O OMCL Omnicell | 51.410 | 0.270 0.53% | 52.220 | 50.370 | 2,307,101,996.02 | 13,208.00 | 4.79 | 119.55814 | Healthcare |
K KSS Kohl's Corp | 20.470 | 0.740 3.75% | 20.660 | 19.770 | 2,296,512,739.77 | 106,413.00 | 0.768 | 11.83237 | Consumer Cyclical |
M MESO Mesoblast Limited | 17.820 | -0.880 -4.71% | 18.310 | 17.400 | 2,293,380,183.60 | 15,068.00 | -0.4192 | -21.06383 | Healthcare |
C CVI CVR Energy | 22.790 | 0.690 3.12% | 22.810 | 21.880 | 2,291,092,351.21 | 28,735.00 | 0.918 | 13.812121 | Energy |
A ALKT Alkami Technology | 21.800 | -0.180 -0.82% | 22.060 | 21.520 | 2,289,087,439.80 | 27,551.00 | 0 | -51.904762 | Technology |
P PK Park Hotels & Resorts | 11.450 | 0.040 0.35% | 11.620 | 11.265 | 2,288,835,283.10 | 238,566.00 | 0.07 | -143.125 | Real Estate |
C CECO CECO Environmental Corp | 64.120 | 0.310 0.49% | 64.840 | 63.490 | 2,285,302,907.72 | 7,047.00 | 1.54 | 44.839161 | Industrials |