Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AORT Artivion | 46.500 | -0.305 -0.65% | 47.055 | 46.450 | 2,202,934,663.50 | 0.00 | 0.295 | -202.17391 | Healthcare |
F FLNC Fluence Energy | 19.010 | 2.240 13.36% | 19.190 | 17.230 | 2,493,434,578.65 | 248.00 | -0.325 | -105.83333 | Utilities |
S SRPT Sarepta Therapeutics | 20.955 | 1.595 8.24% | 21.210 | 19.330 | 2,195,815,503.59 | 0.00 | -1.86 | -7.367491 | Healthcare |
L LU Lufax Holding Ltd | 2.51500 | -0.03500 -1.37% | 2.56000 | 2.51500 | 2,179,722,563.38 | 0.00 | 0.77912 | -3.27126 | Financial Services |
B BANR Banner Corp | 63.820 | -0.920 -1.42% | 64.805 | 63.700 | 2,175,364,052.60 | 0.00 | 4.96 | 11.624772 | Financial Services |
Z ZBIO Zenas Biopharma Inc. | 40.440 | 0.570 1.43% | 40.830 | 37.330 | 2,170,785,473.04 | 0.00 | -3.59 | -3.291285 | Healthcare |
G GEO GEO Group (The) | 15.575 | -0.050 -0.32% | 15.905 | 15.540 | 2,167,997,153.17 | 0.00 | 1.12 | 9.215976 | Industrials |
K KNTK Kinetik Holdings | 33.860 | 0.493 1.48% | 34.750 | 33.830 | 2,167,969,186.12 | 0.00 | 1.087 | 82.58536 | Energy |
P PK Park Hotels & Resorts | 10.820 | -0.010 -0.09% | 10.985 | 10.785 | 2,162,899,367.96 | 0.00 | 0.16 | -135.25 | Real Estate |
C CTRI Centuri Holdings | 21.715 | 0.445 2.09% | 21.960 | 21.300 | 2,162,366,366.99 | 0.00 | 0.406 | 542.875 | Utilities |
A AUPH Aurinia Pharmaceuticals | 16.370 | 0.080 0.49% | 16.470 | 16.175 | 2,158,229,950.83 | 0.00 | 1.04585 | 29.232143 | Healthcare |
P PTEN Patterson-UTI Energy | 5.67500 | -0.03000 -0.53% | 5.80500 | 5.67000 | 2,152,198,486.20 | 0.00 | -0.34 | -15.337838 | Energy |
V VCEL Vericel Corp | 40.460 | -2.090 -4.91% | 42.600 | 40.090 | 2,046,225,091.96 | 0.00 | 0.335 | 155.61538 | Healthcare |
C CENT Central Garden & Pet Company | 34.215 | 0.075 0.22% | 34.680 | 33.720 | 2,151,140,742.56 | 0.00 | 2.565 | 15.743119 | Consumer Defensive |
S SAH Sonic Automotive | 62.900 | 0.120 0.19% | 63.650 | 62.820 | 2,149,461,823.60 | 0.00 | 6.54 | 16.908602 | Consumer Cyclical |
B BBT Beacon Financial Corporation | 25.610 | -0.280 -1.08% | 25.900 | 25.590 | 2,148,905,930.21 | 0.00 | 2.505 | 10.222656 | Financial Services |
F FRME First Merchants Corp | 37.140 | -0.060 -0.16% | 37.210 | 36.890 | 2,147,621,242.80 | 0.00 | 3.53 | 9.285 | Financial Services |
S SM SM Energy Company | 18.740 | 0.235 1.27% | 19.170 | 18.540 | 2,146,745,558.08 | 0.00 | 5.46 | 2.960506 | Energy |
S STC Stewart Information Services Corp | 76.530 | -0.660 -0.86% | 78.200 | 76.530 | 2,144,692,255.59 | 0.00 | 0 | 21.258333 | Financial Services |
N NOG Northern Oil and Gas | 21.960 | 0.150 0.69% | 22.310 | 21.800 | 2,143,361,396.88 | 0.00 | 4.3 | 12.065934 | Energy |