Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LFST LifeStance Health Group | 5.10500 | 0.06500 1.29% | 5.13000 | 5.01000 | 1,985,520,291.37 | 19,097.00 | 0.0755 | -127.625 | Healthcare |
L LBRT Liberty Energy | 12.270 | 0.225 1.87% | 12.330 | 11.810 | 1,988,816,364.40 | 87,030.00 | 0.48 | 9.446154 | Energy |
U UA Under Armour | 4.63500 | 0.05500 1.20% | 4.71000 | 4.61000 | 1,987,582,002.44 | 176,343.00 | 0.175 | 21.068182 | Consumer Cyclical |
K KLG WK Kellogg Co | 23.000 | 0.000 0.00% | 23.010 | 22.990 | 1,987,577,062.00 | 101,911.00 | 1.84 | 67.64705 | Consumer Defensive |
C CSAN Cosan SA | 4.27000 | 0.05000 1.18% | 4.36000 | 4.25500 | 1,984,521,523.53 | 74,970.00 | -5.044 | -0.90806 | Energy |
S SBLK Star Bulk Carriers Corp | 17.365 | 0.580 3.46% | 17.460 | 16.950 | 1,985,036,145.74 | 25,481.00 | 1.14 | 17.714286 | Industrials |
A ATEC Alphatec Holdings | 13.380 | 0.250 1.90% | 13.560 | 13.170 | 1,982,982,585.00 | 34,857.00 | 0 | -11.858407 | Healthcare |
S SVV Savers Value Village | 12.680 | 0.445 3.64% | 12.710 | 12.410 | 1,972,449,877.12 | 17,487.00 | 0.456 | 63.4 | Consumer Cyclical |
S SKWD Skyward Specialty Insurance Group | 48.840 | -0.070 -0.14% | 48.980 | 48.190 | 1,977,368,279.04 | 15,795.00 | 3.59 | 15.452532 | Financial Services |
A ANIP ANI Pharmaceuticals | 88.850 | -0.940 -1.05% | 90.200 | 88.460 | 1,980,615,057.20 | 3,881.00 | 7.16 | -128.31884 | Healthcare |
K KN KNOWLES Corp | 22.940 | 0.670 3.01% | 23.090 | 22.650 | 1,970,261,681.64 | 16,470.00 | 1.3 | 76.46666 | Technology |
C CERT Certara | 12.260 | 0.405 3.42% | 12.370 | 11.850 | 1,969,245,090.80 | 18,637.00 | 0.43 | 245.2 | Healthcare |
N NGVT Ingevity Corp | 53.590 | 0.780 1.48% | 55.170 | 53.590 | 1,954,228,213.15 | 2,311.00 | 4.14 | -9.006723 | Basic Materials |
S SMA Smartstop Self Storage REIT Inc | 35.340 | 0.420 1.20% | 35.410 | 34.820 | 1,961,763,684.83 | 12,659.00 | 0 | -131.05555 | Real Estate |
E EVTC EVERTEC | 30.540 | -0.360 -1.17% | 31.250 | 30.410 | 1,954,010,432.70 | 4,613.00 | 2.04 | 14.338028 | Technology |
V VERA Vera Therapeutics | 30.490 | 0.382 1.27% | 30.840 | 29.770 | 1,945,983,545.85 | 17,803.00 | -4.03 | -8.493036 | Healthcare |
S SLDE Slide Insurance Holdings Inc | 15.520 | -0.125 -0.80% | 15.710 | 15.260 | 1,947,720,160.16 | 25,562.00 | 0 | 7.615324 | Financial Services |
B BWIN The Baldwin Insurance Group Inc. | 27.170 | -1.560 -5.43% | 28.460 | 27.120 | 1,937,627,897.92 | 31,959.00 | 1.668 | -90.56666 | Financial Services |
T TLRY Tilray Brands | 1.70500 | -0.00600 -0.35% | 1.81000 | 1.65000 | 1,914,481,698.03 | 1,374,231.00 | -2.4077 | -0.704545 | Healthcare |
W WLYB John Wiley & Sons | 36.560 | 0.210 0.58% | 36.560 | 36.560 | 1,945,084,094.64 | 0.00 | 2.87 | 20.539326 | Communication Services |