Us Stocks Live Price (Page 100)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S STC Stewart Information Services Corp | 62.845 | 0.540 0.87% | 63.350 | 62.340 | 1,754,595,572.83 | 4,548.00 | 0 | 24.078544 | Financial Services |
I INDV Indivior PLC | 14.030 | 0.120 0.86% | 14.430 | 13.930 | 1,750,516,547.99 | 34,520.00 | 0 | -279 | Healthcare |
N NYAX Nayax Ltd | 47.280 | 1.500 3.28% | 47.510 | 46.320 | 1,746,436,724.88 | 2,663.00 | 2.39062 | 255.56756 | Technology |
E EVCM EverCommerce | 9.56000 | -0.14000 -1.44% | 9.75000 | 9.55000 | 1,745,090,717.20 | 9,557.00 | 0.675 | -79.66666 | Technology |
H HUT Hut 8 Mining Corp | 16.720 | -0.295 -1.73% | 17.555 | 16.510 | 1,742,559,804.48 | 205,823.00 | -0.155 | -25.318182 | Financial Services |
S SDRL Seadrill Limited | 27.995 | -0.475 -1.67% | 29.040 | 27.825 | 1,741,997,301.50 | 41,269.00 | 0.825 | 5.252345 | Energy |
F FOLD Amicus Therapeutics | 5.65000 | -0.07500 -1.31% | 5.76500 | 5.62500 | 1,739,810,059.60 | 125,548.00 | -0.039 | -62.777778 | Healthcare |
F FIHL Fidelis Insurance Holdings Limited | 15.940 | -0.210 -1.30% | 16.270 | 15.910 | 1,739,339,581.04 | 11,300.00 | 1.945 | -177.11111 | Financial Services |
M MCHPP Microchip Technology Inc | 64.400 | 1.050 1.66% | 64.400 | 63.740 | 1,738,800,000.00 | 1,427.00 | 0 | 0 | Technology |
S SHO Sunstone Hotel Investors | 8.70000 | 0.00500 0.06% | 8.85500 | 8.66500 | 1,730,072,960.70 | 60,226.00 | 0.05 | 87 | Real Estate |
S SKE Skeena Resources Limited | 15.040 | 0.230 1.55% | 15.440 | 14.920 | 1,726,125,534.40 | 21,440.00 | -0.235 | -12.999952 | Basic Materials |
 UPWK Upwork | 13.110 | -0.260 -1.94% | 13.520 | 13.090 | 1,725,143,706.99 | 99,113.00 | 1.18 | 7.903614 | Communication Services |
C CASH Pathward Financial | 73.073 | 0.243 0.33% | 73.670 | 72.650 | 1,721,522,349.55 | 7,397.00 | 0 | 10.667591 | Financial Services |
E ENOV Enovis Corp | 30.120 | -0.570 -1.86% | 31.045 | 30.090 | 1,720,546,296.12 | 49,761.00 | 3.068 | -2.057377 | Healthcare |
H HMN Horace Mann Educators Corp | 42.150 | 0.080 0.19% | 42.520 | 42.050 | 1,718,839,275.75 | 5,998.00 | 0 | 15.271739 | Financial Services |
N NMAX Newsmax Inc | 13.300 | 0.060 0.45% | 13.850 | 12.940 | 1,714,220,694.20 | 21,714.00 | 0 | -36.430272 | Communication Services |
R ROCK Gibraltar Industries | 58.040 | 0.340 0.59% | 58.440 | 57.570 | 1,711,620,494.40 | 14,965.00 | 4.92 | 13.373272 | Industrials |
C CERT Certara | 10.530 | -0.050 -0.47% | 10.665 | 10.420 | 1,708,322,208.84 | 98,139.00 | 0.4575 | -526.5 | Healthcare |
T TARS Tarsus Pharmaceuticals | 40.640 | -0.425 -1.03% | 41.305 | 39.450 | 1,707,458,591.68 | 33,250.00 | -1.465 | -14.937037 | Healthcare |
F FORTY Formula Systems (1985) Ltd | 111.300 | 9.700 9.55% | 112.400 | 111.300 | 1,706,525,837.10 | 0.00 | 0 | 21.321839 | Technology |