Us Stocks Live Price (Page 100)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SLDE D Slide Insurance Holdings Inc | 19.720 | -0.095(-0.48%) | 19.755 | 19.260 | 2,259,108,331.12 | 24,833.00 | 0 | 5.418199 | Financial Services |
S SHAK D Shake Shack | 55.980 | 0.050(0.09%) | 56.260 | 54.500 | 2,258,833,977.36 | 61,697.00 | 1.12 | 57.122449 | Consumer Cyclical |
D DRVN D Driven Brands Holdings | 13.671 | -0.459(-3.25%) | 14.020 | 13.600 | 2,255,112,983.84 | 20,670.00 | 1.235 | 15.896512 | Consumer Cyclical |
M MNR D Mach Natural Resources LP | 13.490 | -0.040(-0.30%) | 13.690 | 13.475 | 2,250,155,432.13 | 4,333.00 | 0 | 18.22973 | Energy |
H HUN D Huntsman Corp | 12.805 | -0.410(-3.10%) | 13.390 | 12.595 | 2,245,759,044.69 | 284,525.00 | -0.17 | -6.81117 | Basic Materials |
E ECO D Okeanis Eco Tankers Corp | 57.460 | 0.930(1.65%) | 57.970 | 56.650 | 2,243,505,876.30 | 9,569.00 | 120.14485 | 10.098418 | Industrials |
N NWBI D Northwest Bancshares | 15.300 | -0.035(-0.23%) | 15.300 | 15.070 | 2,238,614,160.30 | 52,546.00 | 1.14 | 16.630435 | Financial Services |
D DHC D Diversified Healthcare Trust | 9.22500 | -0.05000(-0.54%) | 9.35000 | 9.20000 | 2,233,436,392.35 | 47,498.00 | -0.828 | -6.93609 | Real Estate |
P PPTA D Perpetua Resources Corp | 17.850 | -0.650(-3.51%) | 18.070 | 17.460 | 2,232,936,878.55 | 55,073.00 | -1.22227 | -13.074074 | Basic Materials |
H HCI D HCI Group | 174.880 | -0.560(-0.32%) | 176.130 | 172.750 | 2,232,309,623.04 | 6,861.00 | 17.3 | 7.663453 | Financial Services |
A AGM D Federal Agricultural Mortgage Corp | 205.350 | -2.640(-1.27%) | 206.150 | 204.380 | 2,227,841,739.30 | 2,454.00 | 19.745 | 11.828917 | Financial Services |
L LMAT D LeMaitre Vascular | 97.393 | -1.367(-1.38%) | 98.950 | 97.060 | 2,225,502,023.43 | 12,439.00 | 3 | 35.80625 | Healthcare |
Z ZLAB D Zai Lab Limited | 19.670 | -0.820(-4.00%) | 20.500 | 19.660 | 2,221,186,479.82 | 33,641.00 | -0.24 | -11.570588 | Healthcare |
H HTH D Hilltop Holdings | 37.920 | -0.250(-0.66%) | 38.090 | 37.380 | 2,219,465,070.24 | 13,875.00 | 2.42 | 14.418251 | Financial Services |
V VNET D VNET Group | 7.78500 | -0.03000(-0.38%) | 7.94000 | 7.65000 | 2,216,324,440.76 | 118,284.00 | 0.38022 | -6.409985 | Technology |
R RDW D Redwire Corp | 9.28000 | 0.31500(3.51%) | 9.48000 | 8.83500 | 2,216,299,201.60 | 444,732.00 | -0.97 | -3.621622 | Industrials |
O OFG D OFG Bancorp | 52.430 | 0.380(0.73%) | 52.660 | 51.300 | 2,215,953,950.00 | 16,293.00 | 0 | 10.832645 | Financial Services |
B BLX D Banco Latinoamericano de Comercio Exterior SA | 58.840 | -0.590(-0.99%) | 58.980 | 58.150 | 2,208,618,240.00 | 2,785.00 | 2.09 | 9.774086 | Financial Services |
C CDLR D Cadeler A/S American Depositary Share (each representing four (4) | 22.850 | -0.320(-1.38%) | 23.070 | 22.620 | 2,204,362,784.15 | 661.00 | 29.02848 | 6.605529 | Industrials |
B BHVN D Biohaven Ltd | 14.640 | -0.095(-0.64%) | 14.850 | 14.350 | 2,204,212,893.60 | 55,687.00 | -3.05 | -2.628366 | Healthcare |