Us Stocks Live Price (Page 100)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHA D Chagee Holdings Ltd | 12.110 | -0.340(-2.73%) | 12.400 | 12.090 | 2,310,143,877.86 | 7,083.00 | 0 | 11.84609 | Consumer Cyclical |
B BGSI D Boyd Group Services Inc. | 83.460 | -0.040(-0.05%) | 83.850 | 82.750 | 2,323,228,865.10 | 1,553.00 | 4.76366 | 185.46666 | Consumer Cyclical |
H HCI D HCI Group | 186.490 | 0.480(0.26%) | 190.550 | 186.490 | 2,319,724,306.83 | 783.00 | 17.65 | 8.038362 | Financial Services |
C CC D Chemours Company (The) | 15.400 | 0.365(2.43%) | 15.440 | 15.020 | 2,319,189,512.95 | 31,226.00 | 0.97 | -7.631188 | Basic Materials |
M MH D McGraw Hill Inc | 12.070 | -0.230(-1.87%) | 12.270 | 12.070 | 2,313,880,105.33 | 2,383.00 | 1.256 | 24.816772 | Consumer Defensive |
F FIVN D Five9 | 30.880 | 0.500(1.65%) | 31.160 | 30.170 | 2,310,451,578.52 | 23,986.00 | 3.185 | 45.470588 | Technology |
P PLUS D ePlus | 88.490 | 0.190(0.22%) | 89.490 | 87.210 | 2,308,741,088.82 | 1,026.00 | 3.92 | 18.98927 | Technology |
P PBH D Prestige Consumer Healthcare | 48.470 | -0.230(-0.47%) | 49.305 | 48.470 | 2,296,243,081.34 | 3,223.00 | 4.54 | 13.577031 | Healthcare |
L LPG D DORIAN LPG Ltd | 53.880 | 0.310(0.58%) | 54.530 | 53.500 | 2,305,130,852.28 | 2,348.00 | 4.51 | 7.145889 | Energy |
L LTC D LTC Properties | 42.630 | 0.050(0.12%) | 43.160 | 42.630 | 2,305,810,457.33 | 6,615.00 | 1.92 | 15.276786 | Real Estate |
V VVX D V2X | 73.540 | 1.600(2.22%) | 73.925 | 71.560 | 2,305,137,627.32 | 4,231.00 | 6.175 | 25.358621 | Industrials |
N NCNO D nCino | 21.750 | 0.010(0.05%) | 21.920 | 21.590 | 2,300,819,146.24 | 14,356.00 | 0.802 | 70.16129 | Technology |
B BXMT D Blackstone Mortgage Trust | 13.640 | -0.215(-1.55%) | 13.865 | 13.575 | 2,298,934,581.24 | 17,624.00 | 1.141 | 170.5 | Real Estate |
R RAMP D LiveRamp Holdings | 37.800 | 0.055(0.15%) | 37.800 | 37.745 | 2,298,050,319.60 | 4,833.00 | 2.34 | 15.8159 | Technology |
P PURR D Hyperliquid Strategies Inc | 11.550 | -0.465(-3.87%) | 11.970 | 11.350 | 2,287,002,621.32 | 177,547.00 | 0 | 3.598131 | Financial Services |
E EFSC D Enterprise Financial Services Corp | 63.250 | -0.180(-0.28%) | 63.460 | 62.960 | 2,290,262,665.60 | 909.00 | 4.45 | 12.580517 | Financial Services |
T TRLV D Trulieve Cannabis Corp | 11.840 | 0.050(0.42%) | 12.110 | 11.820 | 2,281,897,809.60 | 16,282.00 | -1.025 | -4.856557 | Healthcare |
T TRVI D Trevi Therapeutics | 16.060 | -0.575(-3.46%) | 16.510 | 15.990 | 2,285,312,489.64 | 8,027.00 | -0.455 | -45.885714 | Healthcare |
B BHC D Bausch Health Companies | 6.12500 | -0.04000(-0.65%) | 6.16000 | 5.88000 | 2,288,822,233.32 | 33,256.00 | 6.23632 | -2.085034 | Healthcare |
S STUB D Stubhub Holdings Inc | 5.98000 | -0.02000(-0.33%) | 6.03000 | 5.92000 | 2,286,808,446.51 | 18,688.00 | 0.41 | -1.013376 | Communication Services |