Us Stocks Live Price (Page 100)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
OUST D Ouster | 29.690 29.790+0.100(+0.34%) | 1.710(6.11%) | 29.720 | 27.430 | 2,141,015,166.77 | 370.00 | -0.865 | -35.771084 | Technology |
FCF D First Commonwealth Financial Corp | 21.100 21.1000.000(0.00%) | 0.040(0.19%) | 21.180 | 20.910 | 2,132,280,017.50 | 0.00 | 1.75 | 12.865854 | Financial Services |
NEO D NeoGenomics | 16.590 | 0.210(1.28%) | 16.750 | 16.100 | 2,131,407,549.60 | 1.00 | -0.61 | -42.538462 | Healthcare |
BOBS D Bob's Discount Furniture Inc. | 16.270 | -0.057(-0.35%) | 16.290 | 15.850 | 2,126,278,726.52 | 0.00 | 0.9 | 15.905229 | Consumer Cyclical |
ALMR D Alamar Biosciences Inc | 30.640 | 0.970(3.27%) | 31.410 | 29.380 | 2,126,194,350.24 | 0.00 | -2.41 | -42.811054 | Healthcare |
IMNM D Immunome | 18.000 | -0.275(-1.50%) | 18.190 | 17.670 | 2,124,056,088.00 | 500.00 | -2.25 | -7.114625 | Healthcare |
VET D Vermilion Energy | 13.900 13.780-0.120(-0.86%) | 0.450(3.35%) | 14.380 | 13.650 | 2,123,920,000.00 | 0.00 | 0.49 | -6.667526 | Energy |
PRDO D Perdoceo Education Corp | 33.870 | 0.050(0.15%) | 33.930 | 33.450 | 2,119,484,852.85 | 0.00 | 3.13 | 12.316364 | Consumer Defensive |
TIC D ACUREN CORPORATION | 9.71000 | 0.14500(1.52%) | 9.77500 | 9.42000 | 2,118,919,656.76 | 0.00 | -0.32 | -15.171875 | Industrials |
DV D DoubleVerify Holdings | 13.545 | 0.000(0.00%) | 13.555 | 13.540 | 2,115,491,095.62 | 0.00 | 0.44 | 38.7 | Communication Services |
SRCE D 1st Source Corp | 87.455 | 0.265(0.30%) | 90.730 | 86.920 | 2,106,076,092.83 | 0.00 | 3.69 | 12.547346 | Financial Services |
TILE D Interface | 36.420 | -0.125(-0.34%) | 36.815 | 36.100 | 2,105,092,753.20 | 0.00 | 2.05 | 14.744939 | Consumer Cyclical |
HRMY D Harmony Biosciences Holdings | 36.070 | 0.000(0.00%) | 36.860 | 34.990 | 2,100,586,695.51 | 22.00 | 3.76 | 11.673139 | Healthcare |
NWN D Northwest Natural Holding Company | 49.885 | -0.035(-0.07%) | 50.085 | 49.550 | 2,099,836,143.13 | 0.00 | 3.06 | 16.683946 | Utilities |
PHIN D PHINIA | 57.310 | 0.175(0.31%) | 57.370 | 55.450 | 2,099,728,823.28 | 0.00 | 5.637 | 16.421203 | Consumer Cyclical |
BHVN D Biohaven Ltd | 13.890 13.880-0.010(-0.07%) | -0.810(-5.51%) | 15.280 | 13.835 | 2,097,998,118.09 | 0.00 | -2.88 | -3.103297 | Healthcare |
LEU D Centrus Energy Corp | 102.490 102.150-0.340(-0.33%) | -1.744(-1.67%) | 104.420 | 99.490 | 2,096,239,038.92 | 0.00 | 1.825 | 54.227513 | Energy |
LASR D nLIGHT | 36.330 | 0.245(0.68%) | 36.630 | 35.170 | 2,095,884,857.01 | 0.00 | 0.51 | -151.375 | Technology |
INVX D Innovex International Inc | 29.930 | 2.000(7.16%) | 30.160 | 28.450 | 2,093,179,302.11 | 0.00 | 0.55 | 33.629213 | Energy |
RDW D Redwire Corp | 8.36500 8.32000-0.04500(-0.54%) | 0.23000(2.83%) | 8.43500 | 7.84000 | 2,091,188,174.29 | 1,483.00 | -0.69 | -6.966667 | Industrials |