Us Stocks Live Price (Page 100)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CPRI D Capri Holdings Limited | 18.870 | 0.035(0.19%) | 19.040 | 18.685 | 2,173,530,307.32 | 104,663.00 | 1.41 | 29.030769 | Consumer Cyclical |
L LMAT D LeMaitre Vascular | 94.610 | 1.110(1.19%) | 95.270 | 93.830 | 2,161,908,416.79 | 11,959.00 | 3 | 34.783088 | Healthcare |
R RARE D Ultragenyx Pharmaceutical | 21.920 | -1.390(-5.96%) | 23.360 | 21.740 | 2,158,883,790.08 | 41,549.00 | -3.95 | -3.593443 | Healthcare |
P PLUS D ePlus | 82.360 | 1.450(1.79%) | 83.140 | 81.095 | 2,153,844,375.88 | 6,566.00 | 3.92 | 17.4862 | Technology |
P PDFS D PDF Solutions | 51.410 | -4.950(-8.78%) | 54.540 | 50.970 | 2,152,419,485.20 | 20,984.00 | 0.52 | 285.61111 | Technology |
P PRDO D Perdoceo Education Corp | 34.260 | 0.135(0.40%) | 34.400 | 33.980 | 2,148,209,336.58 | 16,716.00 | 3.12 | 13.076336 | Consumer Defensive |
I IMAX D Imax Corp | 38.990 | -0.060(-0.15%) | 39.730 | 38.800 | 2,145,069,590.09 | 23,235.00 | 1.65 | 58.19403 | Communication Services |
T TNET D Trinet Group | 46.630 | 0.375(0.81%) | 47.490 | 46.300 | 2,142,398,703.09 | 6,637.00 | 4.752 | 13.795858 | Industrials |
D DRVN D Driven Brands Holdings | 12.980 | 0.100(0.78%) | 13.210 | 12.870 | 2,140,829,574.18 | 24,948.00 | 1.195 | 16.225 | Consumer Cyclical |
B BCRX D BioCryst Pharmaceuticals | 8.41000 | -0.06500(-0.77%) | 8.59000 | 8.34000 | 2,137,507,970.60 | 82,497.00 | 0.115 | -4.751412 | Healthcare |
S SHO D Sunstone Hotel Investors | 11.465 | -0.025(-0.22%) | 11.590 | 11.460 | 2,135,829,410.55 | 51,977.00 | 0.09 | 104.22727 | Real Estate |
C CYD D China Yuchai International Ltd | 56.870 | -1.325(-2.28%) | 58.540 | 55.805 | 2,133,666,972.14 | 5,220.00 | 19.975 | 26.868298 | Consumer Cyclical |
V VERX D Vertex | 13.165 | 0.015(0.11%) | 13.480 | 12.795 | 2,130,319,896.61 | 40,004.00 | 0 | -263.3 | Technology |
A ARR D ARMOUR Residential REIT | 17.120 | -0.095(-0.55%) | 17.225 | 17.065 | 2,123,669,505.92 | 130,591.00 | 1.07 | 6.875502 | Real Estate |
F FUN D Cedar Fair LP | 20.720 | -0.510(-2.40%) | 21.655 | 20.230 | 2,117,665,678.24 | 42,619.00 | -0.73 | -1.268054 | Consumer Cyclical |
S SYBT D Stock Yards Bancorp | 71.690 | 0.080(0.11%) | 72.860 | 71.470 | 2,115,943,827.72 | 7,142.00 | 4 | 14.751029 | Financial Services |
E ELVN D Enliven Therapeutics | 34.730 | -0.760(-2.14%) | 35.990 | 33.720 | 2,115,228,774.58 | 40,731.00 | -1.77 | -21.176829 | Healthcare |
B BLX D Banco Latinoamericano de Comercio Exterior SA | 56.240 | 0.340(0.61%) | 56.580 | 55.590 | 2,111,024,640.00 | 6,564.00 | 2.09 | 9.342193 | Financial Services |
W WS D Worthington Steel | 41.540 | -1.280(-2.99%) | 42.480 | 40.680 | 2,110,495,280.52 | 9,982.00 | 2.38 | 17.308333 | Basic Materials |
S SHAK D Shake Shack | 52.299 | -1.081(-2.03%) | 54.460 | 52.299 | 2,110,302,932.87 | 95,798.00 | 1.12 | 53.366327 | Consumer Cyclical |