Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EFSC Enterprise Financial Services Corp | 55.030 | -0.350 -0.63% | 55.510 | 54.845 | 2,036,710,322.27 | 0.00 | 4.45 | 10.727096 | Financial Services |
L LC LendingClub Corp | 17.625 | 0.202 1.16% | 17.890 | 17.470 | 2,032,187,880.00 | 0.00 | 0.87 | 19.803371 | Financial Services |
N NWN Northwest Natural Holding Company | 49.200 | 0.320 0.65% | 49.620 | 48.850 | 2,042,146,466.40 | 0.00 | 2.89 | 19.601594 | Utilities |
I IMCR Immunocore Holdings plc | 40.040 | 0.180 0.45% | 40.400 | 39.740 | 2,023,237,976.76 | 0.00 | -0.12 | -69.03448 | Healthcare |
S SBET SharpLink Gaming Ltd | 10.250 | 0.300 3.02% | 10.435 | 9.780 | 2,016,105,207.75 | 1,185.00 | -6.07 | -0.758468 | Consumer Cyclical |
O OGN Organon & Co | 7.74500 | 0.23000 3.06% | 7.85500 | 7.47500 | 2,013,567,653.44 | 0.00 | 6.5 | 2.879182 | Healthcare |
S SEZL Sezzle | 58.890 | 2.580 4.58% | 58.910 | 56.150 | 2,011,276,176.78 | 0.00 | 5.09017 | 18.252439 | Financial Services |
T TNK Teekay Tankers Ltd | 58.100 | -1.150 -1.94% | 59.450 | 57.720 | 2,006,713,808.40 | 0.00 | 7.165 | 6.448391 | Energy |
E EPAC Enerpac Tool Group Corp | 37.810 | -0.230 -0.60% | 38.310 | 37.800 | 2,003,232,254.26 | 0.00 | 1.8 | 22.241176 | Industrials |
K KLG WK Kellogg Co | 23.000 | 0.000 0.00% | 23.010 | 22.990 | 1,987,577,062.00 | 101,911.00 | 1.84 | 67.64705 | Consumer Defensive |
I IMAX Imax Corp | 36.890 | 0.855 2.37% | 37.110 | 36.070 | 1,984,642,675.26 | 0.00 | 1.32 | 51.957746 | Communication Services |
B BWIN The Baldwin Insurance Group Inc. | 27.710 | 0.215 0.78% | 28.010 | 27.340 | 1,983,745,128.13 | 0.00 | 1.669 | -62.977273 | Financial Services |
S SKWD Skyward Specialty Insurance Group | 48.960 | -0.330 -0.67% | 49.860 | 48.890 | 1,982,261,390.40 | 0.00 | 3.86 | 14.52819 | Financial Services |
A APOpA Apollo Global Management | 68.940 | 0.130 0.19% | 69.300 | 68.885 | 1,982,008,799.10 | 0.00 | 0 | 0 | Financial Services |
E ESTA Establishment Labs Holdings | 67.965 | -1.025 -1.49% | 69.600 | 67.050 | 1,974,917,998.62 | 64.00 | -1.45 | -23.931338 | Healthcare |
S SMPL Simply Good Foods Company (The) | 19.715 | -0.220 -1.10% | 20.020 | 19.550 | 1,968,697,532.47 | 0.00 | 1.934 | 19.328431 | Consumer Defensive |
P PENN PENN Entertainment | 14.725 | 0.165 1.13% | 15.170 | 14.640 | 1,962,105,837.70 | 0.00 | -2.28 | -2.421875 | Consumer Cyclical |
F FIHL Fidelis Insurance Holdings Limited | 19.035 | 0.135 0.71% | 19.060 | 18.820 | 1,961,114,452.74 | 0.00 | 1.382 | -50.092105 | Financial Services |
U UAA Under Armour | 4.62500 | 0.13000 2.89% | 4.68500 | 4.45000 | 1,960,488,299.25 | 0.00 | 0.31 | -22.02381 | Consumer Cyclical |
M MNR Mach Natural Resources LP | 11.620 | 0.350 3.11% | 11.720 | 11.470 | 1,957,073,063.82 | 0.00 | 0 | 12.361702 | Energy |