Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
D DRH DiamondRock Hospitality Company | 9.17000 | 0.035 0.38% | 9.21500 | 9.06000 | 1903620565.7 | 0 | 0.32 | 31.62069 | Real Estate |
D DKL Delek Logistics Partners LP | 40.010 | 0.26 0.65% | 40.010 | 39.545 | 2059181226.64 | 0 | 5.537 | 14.187943 | Energy |
N NUV Nuveen Municipal Value Fund | 8.79000 | 0.06 0.69% | 8.79000 | 8.76000 | 1824290620.0499997 | 0 | 0 | 0 | |
L LGF/A Lions Gate Entertainment Corp | 7.95000 | -0.22 -2.69% | 8.28000 | 7.93000 | 1908604359 | 0 | 0.755 | -5 | Communication Services |
P PAX Patria Investments Limited | 12.475 | 0.175 1.42% | 12.540 | 12.265 | 1905087526.825 | 0 | 1.922 | 29.05176 | Financial Services |
O OXLC Oxford Lane Capital Corp | 5.21500 | 0.015 0.29% | 5.22000 | 5.20500 | 1803901109.395 | 0 | 0 | 0 | |
N NWLI National Western Life Group | 0 0% | ||||||||
C CLMT Calumet Specialty Products Partners LP | 21.810 | 0.3 1.39% | 22.150 | 21.540 | 1873568530.05 | 0 | -2.94 | -7.734043 | Energy |
A APOG Apogee Enterprises | 83.340 | 1.2 1.46% | 83.650 | 82.810 | 1828730953.44 | 0 | 3.6 | 17.582278 | Industrials |
N NN NextNav | 15.855 | 0.32 2.06% | 16.200 | 15.495 | 2043151277.16 | 0 | -0.76 | -21.425676 | Technology |
T TY TRI-Continental Corp | 33.880 | 0.11 0.33% | 33.970 | 33.850 | 1826676790.4 | 0 | 0 | 0 | |
S SJW SJW Group | 55.780 | 0.4 0.72% | 55.940 | 55.330 | 1854882238.08 | 0 | 2.755 | 20.432234 | Utilities |
T TNDM Tandem Diabetes Care | 30.800 | 0.06 0.20% | 31.250 | 30.000 | 2022837185.6 | 0 | -1.745 | -15.876289 | Healthcare |
L LZB La-Z-Boy | 43.690 | 0.28 0.65% | 44.240 | 43.450 | 1812304671.55 | 0 | 0 | 15.065517 | Consumer Cyclical |
R RXST RxSight | 44.800 | -0.24 -0.53% | 45.780 | 44.480 | 1805640032 | 0 | 0.07 | -55.308642 | Healthcare |
H HPK HighPeak Energy | 15.525 | 0.065 0.42% | 15.600 | 15.370 | 1965856556.025 | 0 | 1.64 | 12.128906 | Energy |
V VVX V2X | 60.550 | -0.69 -1.13% | 61.890 | 60.180 | 1910987669.5 | 0 | 4.13 | 216.25 | Industrials |
I IART Integra LifeSciences Holdings Corp | 23.540 | 0.59 2.57% | 23.850 | 23.150 | 1816429354.96 | 0 | 2.445 | -261.55555 | Healthcare |
H HE Hawaiian Electric Industries | 10.605 | 0.095 0.90% | 10.690 | 10.490 | 1828997772.84 | 0 | 1.52 | -0.904863 | Utilities |
I IRON Disc Medicine | 65.100 | 1.62 2.55% | 65.590 | 62.640 | 1937228353.2 | 0 | -3.03 | -16.481013 | Healthcare |