Us Stocks Live Price (Page 100)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ATKR Atkore | 62.610 | -0.390 -0.62% | 62.610 | 62.610 | 2,113,116,425.82 | 19.00 | 5.18 | -47.368421 | Industrials |
P PAHC Phibro Animal Health Corp | 50.910 | -1.020 -1.96% | 51.890 | 50.910 | 2,063,622,391.56 | 20.00 | 1.24 | 22.526549 | Healthcare |
R RSI Rush Street Interactive | 20.410 | 0.030 0.15% | 20.495 | 20.280 | 2,114,572,198.86 | 479.00 | 0.58 | 66.112903 | Consumer Cyclical |
L LU Lufax Holding Ltd | 2.46000 | 0.05000 2.07% | 2.46000 | 2.40000 | 2,132,054,674.32 | 6,495.00 | 0.77912 | -3.118867 | Financial Services |
G GRND Grindr | 11.460 | 0.220 1.96% | 11.480 | 11.275 | 2,113,358,344.24 | 1,252.00 | 0 | -31.027027 | Technology |
C CENTA Central Garden & Pet Company | 33.630 | 0.210 0.63% | 33.750 | 32.850 | 2,094,053,973.57 | 0.00 | 2.95 | 13.726531 | Consumer Defensive |
B BANR Banner Corp | 60.220 | -1.030 -1.68% | 60.580 | 60.220 | 2,088,493,680.00 | 212.00 | 5.21 | 10.969035 | Financial Services |
G GEO GEO Group (The) | 15.000 | -0.050 -0.33% | 15.100 | 14.940 | 2,097,702,542.43 | 5,537.00 | 1.18 | 8.247253 | Industrials |
E EPAC Enerpac Tool Group Corp | 39.520 | -0.620 -1.54% | 39.540 | 39.520 | 2,085,719,573.60 | 120.00 | 1.9 | 23.807229 | Industrials |
B BHC Bausch Health Companies | 5.67000 | 0.04500 0.80% | 5.72000 | 5.57000 | 2,104,794,591.04 | 7,197.00 | 5.92553 | 13.5 | Healthcare |
P PENN PENN Entertainment | 15.700 | 0.415 2.72% | 15.790 | 15.480 | 2,090,692,060.68 | 7,210.00 | 1.56 | -2.582237 | Consumer Cyclical |
R RARE Ultragenyx Pharmaceutical | 21.770 | -0.020 -0.09% | 21.770 | 21.460 | 2,094,933,803.84 | 6,250.00 | -4.18 | -3.720412 | Healthcare |
N NVTS Navitas Semiconductor Corp | 9.15000 | -0.08000 -0.87% | 9.19000 | 8.86000 | 2,092,905,332.56 | 38,330.00 | -0.17 | -15.921053 | Technology |
E EFSC Enterprise Financial Services Corp | 56.170 | -0.595 -1.05% | 56.940 | 56.070 | 2,078,911,600.00 | 141.00 | 4.45 | 10.937622 | Financial Services |
K KALU Kaiser Aluminum Corp | 128.660 | -2.040 -1.56% | 129.735 | 126.920 | 2,072,018,824.26 | 277.00 | 3.328 | 19.004431 | Basic Materials |
H HTFL Heartflow Inc | 24.760 | 0.810 3.38% | 24.890 | 23.955 | 2,104,271,946.49 | 2,158.00 | -0.49 | -16.465569 | Healthcare |
W WERN Werner Enterprises | 34.240 | -0.250 -0.72% | 34.410 | 34.240 | 2,051,724,509.35 | 532.00 | 0.8245 | -142.66666 | Industrials |
L LB LandBridge Company LLC | 74.470 | 0.010 0.01% | 74.990 | 74.000 | 2,079,374,274.31 | 340.00 | 1.97 | 84.65116 | Energy |
N NYAX Nayax Ltd | 57.400 | 1.690 3.03% | 57.400 | 57.400 | 2,120,251,015.40 | 193.00 | 3.63083 | 90.82278 | Technology |
C CHSCO CHS | 26.360 | 0.120 0.46% | 26.360 | 26.260 | 2,055,145,748.88 | 2.00 | 0 | 0 | Consumer Defensive |