Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BANR Banner Corp | 63.304 | -0.606 -0.95% | 63.910 | 63.180 | 2,157,775,712.72 | 0.00 | 5.21 | 11.530783 | Financial Services |
R RUM Rumble | 6.36000 | -0.07000 -1.09% | 6.51000 | 6.17000 | 2,156,493,442.56 | 0.00 | -0.19 | -4.703704 | Communication Services |
F FRME First Merchants Corp | 37.190 | -0.473 -1.26% | 37.820 | 37.170 | 2,150,512,493.80 | 0.00 | 3.53 | 9.2975 | Financial Services |
B BWLP BW LPG Ltd. | 14.207 | 0.487 3.55% | 14.265 | 13.910 | 2,150,125,071.17 | 76.00 | 11.54663 | 12.799099 | Industrials |
W WD Walker & Dunlop | 63.105 | -0.875 -1.37% | 64.360 | 62.810 | 2,149,623,360.36 | 0.00 | 6.28 | 18.725519 | Financial Services |
A APOpA Apollo Global Management | 74.730 | -0.610 -0.81% | 74.730 | 73.340 | 2,148,469,938.45 | 0.00 | 0 | 0 | Financial Services |
S SLDE Slide Insurance Holdings Inc | 17.280 | -0.350 -1.99% | 17.910 | 17.220 | 2,147,727,726.72 | 0.00 | 0 | 6.15748 | Financial Services |
H HTH Hilltop Holdings | 35.010 | 0.160 0.46% | 35.250 | 34.630 | 2,147,112,080.37 | 0.00 | 2.42 | 14.004 | Financial Services |
O OSW OneSpaWorld Holdings Limited | 21.020 | -0.270 -1.27% | 21.230 | 20.690 | 2,143,039,048.62 | 0.00 | 0.64 | 30.028571 | Consumer Cyclical |
E EVCM EverCommerce | 11.940 | -0.020 -0.17% | 12.080 | 11.660 | 2,141,646,505.26 | 0.00 | 0.78 | -117 | Technology |
E ERAS Erasca | 7.50500 | 1.28500 20.66% | 7.55500 | 6.18000 | 2,129,257,096.53 | 0.00 | -0.49 | -17.418605 | Healthcare |
E EPAC Enerpac Tool Group Corp | 40.230 | 0.060 0.15% | 40.810 | 40.090 | 2,123,190,750.15 | 0.00 | 1.9 | 24.23494 | Industrials |
T TPB Turning Point Brands | 111.060 | 1.090 0.99% | 111.060 | 109.080 | 2,117,998,272.42 | 0.00 | 4.62 | 34.277778 | Consumer Defensive |
A AVDL Avadel Pharmaceuticals plc | 21.490 | -0.015 -0.07% | 21.535 | 21.465 | 2,109,053,055.62 | 0.00 | 1.284 | -948.25 | Healthcare |
C CLVT Clarivate Plc | 3.17500 | -0.18000 -5.37% | 3.34500 | 3.15000 | 2,100,056,344.08 | 0.00 | 0.655 | -5.666667 | Technology |
N NHC National Healthcare Corp | 135.350 | 1.150 0.86% | 135.610 | 132.900 | 2,099,989,493.55 | 0.00 | 0 | 20.887346 | Healthcare |
T TNK Teekay Tankers Ltd | 60.770 | 2.120 3.61% | 61.650 | 59.800 | 2,098,932,842.28 | 0.00 | 7.19 | 6.744728 | Energy |
B BUSE First Busey Corp | 23.720 | -0.140 -0.59% | 24.000 | 23.650 | 2,097,062,499.96 | 0.00 | 2.75 | 17.909091 | Financial Services |
L LUNR Intuitive Machines | 17.570 | -1.610 -8.39% | 19.390 | 17.170 | 2,096,448,604.88 | 292.00 | -0.17 | -7.143243 | Industrials |
A ARR ARMOUR Residential REIT | 18.680 | 0.030 0.16% | 18.740 | 18.585 | 2,090,259,048.48 | 0.00 | 3.065 | 98.47368 | Real Estate |