Us Stocks Live Price (Page 100)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHC Bausch Health Companies | 5.91500 | 0.02000 0.34% | 5.97000 | 5.81000 | 2,209,037,128.94 | 67,287.00 | 5.99229 | 14.083333 | Healthcare |
F FA First Advantage Corp | 12.610 | 0.090 0.72% | 12.910 | 12.540 | 2,198,164,065.37 | 37,214.00 | 1.2 | -63.05 | Industrials |
B BANR Banner Corp | 64.830 | 0.280 0.43% | 65.380 | 64.030 | 2,195,941,533.15 | 4,915.00 | 5.21 | 11.494681 | Financial Services |
D DRVN Driven Brands Holdings | 13.350 | 0.140 1.06% | 13.525 | 13.180 | 2,195,463,810.30 | 35,502.00 | 1.27 | -8.9 | Consumer Cyclical |
G GLOB Globant SA | 50.590 | 0.630 1.26% | 51.200 | 50.010 | 2,184,453,738.04 | 44,139.00 | 6.275 | 22.091703 | Technology |
E EVCM EverCommerce | 12.300 | 0.070 0.57% | 12.390 | 12.100 | 2,184,072,488.70 | 1,961.00 | 0.72 | 123 | Technology |
A ATHM Autohome | 18.890 | 0.150 0.80% | 18.940 | 18.585 | 2,175,578,508.79 | 21,586.00 | 1.86988 | 10.988116 | Communication Services |
A AVPT AvePoint | 10.070 | 0.025 0.25% | 10.220 | 9.990 | 2,174,704,229.84 | 36,357.00 | 0.17 | 67.13333 | Technology |
C CASH Pathward Financial | 99.825 | 0.545 0.55% | 100.470 | 98.940 | 2,172,559,855.13 | 3,326.00 | 0 | 12.158952 | Financial Services |
C CENTA Central Garden & Pet Company | 34.870 | 0.000 0.00% | 35.000 | 34.400 | 2,171,265,597.93 | 8,462.00 | 3.02 | 14.232653 | Consumer Defensive |
F FMC FMC Corp | 17.343 | 0.203 1.18% | 17.430 | 16.870 | 2,168,656,007.32 | 83,872.00 | 1.69 | -0.985958 | Basic Materials |
B BLBD Blue Bird Corp | 63.000 | 1.230 1.99% | 63.030 | 61.560 | 2,160,527,166.00 | 6,722.00 | 4.1 | 15.909091 | Industrials |
E EFSC Enterprise Financial Services Corp | 58.520 | -0.140 -0.24% | 59.055 | 58.350 | 2,155,938,363.04 | 3,598.00 | 4.45 | 11.020716 | Financial Services |
S STOK Stoke Therapeutics | 36.430 | -0.890 -2.38% | 37.260 | 36.080 | 2,154,863,279.70 | 15,955.00 | -3.455 | -303.58333 | Healthcare |
D DRH DiamondRock Hospitality Company | 10.515 | -0.050 -0.47% | 10.540 | 10.440 | 2,151,891,742.71 | 58,660.00 | 0.54 | 23.897727 | Real Estate |
W WB Weibo Corp | 8.78500 | -0.05000 -0.57% | 8.82500 | 8.66000 | 2,150,790,084.80 | 27,532.00 | 1.74 | 5.02 | Communication Services |
S SPSC SPS Commerce | 58.160 | 0.490 0.85% | 58.735 | 57.400 | 2,150,007,001.28 | 12,145.00 | 2.5 | 23.642276 | Technology |
M MNR Mach Natural Resources LP | 12.770 | 0.040 0.31% | 12.860 | 12.740 | 2,148,153,692.90 | 29,053.00 | 0 | 11.715596 | Energy |
D DAC Danaos Corp | 117.700 | -0.100 -0.08% | 118.460 | 117.700 | 2,142,549,007.50 | 1,119.00 | 0 | 4.398356 | Industrials |
N NCNO nCino | 18.705 | 0.235 1.27% | 19.065 | 18.360 | 2,142,371,582.21 | 110,118.00 | 0.802 | 374.1 | Technology |