Us Stocks Live Price (Page 103)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRKS D United Parks & Resorts | 44.074 | -1.160(-2.56%) | 44.360 | 43.220 | 2,077,451,261.07 | 24,443.00 | 5.099 | 16.569173 | Consumer Cyclical |
H HAPN D Happen Inc | 17.975 | -0.840(-4.46%) | 18.590 | 17.940 | 2,073,432,876.88 | 27,523.00 | 1.695 | 11.983333 | Financial Services |
U URGN D UroGen Pharma Ltd | 42.554 | 0.434(1.03%) | 42.685 | 41.250 | 2,073,303,264.35 | 14,291.00 | -0.8 | -15.530657 | Healthcare |
H HMN D Horace Mann Educators Corp | 51.320 | -0.040(-0.08%) | 51.530 | 50.390 | 2,072,361,747.04 | 13,711.00 | 0 | 12.894472 | Financial Services |
H HRMY D Harmony Biosciences Holdings | 35.760 | 0.880(2.52%) | 35.830 | 34.520 | 2,070,242,093.76 | 20,249.00 | 3.31 | 14.419355 | Healthcare |
I IOSP D Innospec | 83.990 | -1.275(-1.50%) | 85.600 | 83.440 | 2,068,761,637.53 | 4,693.00 | 4.82 | 18.338428 | Basic Materials |
K KSS D Kohl's Corp | 18.205 | -0.865(-4.54%) | 19.060 | 17.925 | 2,064,446,872.57 | 178,545.00 | 1.4 | 7.64916 | Consumer Cyclical |
V VSTS D Vestis Corp | 15.585 | -0.310(-1.95%) | 15.710 | 15.440 | 2,058,857,702.97 | 36,474.00 | 0 | -119.88461 | Industrials |
P PVLA D Palvella Therapeutics Inc | 143.080 | 0.750(0.53%) | 144.040 | 139.430 | 2,052,174,119.52 | 5,556.00 | -6.1 | -34.311751 | Healthcare |
S SEM D SELECT MEDICAL HOLDINGS Corp | 16.520 | -0.015(-0.09%) | 16.555 | 16.510 | 2,048,671,532.88 | 199,090.00 | 1.23 | 15.439252 | Healthcare |
 WIX D Wix.com Ltd | 48.740 | 0.090(0.19%) | 49.665 | 47.610 | 2,039,745,166.14 | 44,154.00 | 6.02 | -67.69444 | Technology |
D DEI D Douglas Emmett | 12.130 | 0.085(0.71%) | 12.330 | 11.950 | 2,031,596,288.71 | 94,765.00 | -0.09 | -71.35294 | Real Estate |
A AMC D AMC Entertainment Holdings | 2.27500 | 0.03000(1.34%) | 2.28000 | 2.12000 | 2,030,675,551.45 | 803,300.00 | -0.33 | -2.073394 | Communication Services |
A ASTH D Astrana Health | 40.940 | -0.970(-2.31%) | 42.050 | 39.000 | 2,029,945,132.92 | 39,068.00 | 2.27 | 67.11475 | Healthcare |
I INTA D Intapp | 26.260 | 0.170(0.65%) | 26.500 | 25.580 | 2,023,637,484.70 | 18,213.00 | 1.23 | -59.681818 | Technology |
G GT D Goodyear Tire & Rubber Company (The) | 7.03500 | -0.42000(-5.63%) | 7.36500 | 6.87000 | 2,022,130,769.09 | 202,336.00 | -0.1 | -0.970345 | Consumer Cyclical |
C CNXN D PC Connection | 80.050 | -0.844(-1.04%) | 81.530 | 79.935 | 2,019,345,062.35 | 5,362.00 | 3.79 | 23.270349 | Technology |
S SPB D Spectrum Brands Holdings | 87.370 | -1.620(-1.82%) | 88.015 | 86.230 | 2,009,125,222.52 | 12,841.00 | 4.91 | 17.064453 | Consumer Defensive |
A ALG D Alamo Group | 165.040 | 1.240(0.76%) | 167.180 | 164.340 | 2,008,263,328.72 | 4,242.00 | 10.39 | 19.741627 | Industrials |
N NGL D NGL Energy Partners LP | 16.080 | -0.070(-0.43%) | 16.190 | 16.030 | 2,007,013,767.12 | 1,162.00 | 0.093 | -4.594286 | Energy |