Us Stocks Live Price (Page 103)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
ZD D Ziff Davis | 57.850 | -0.050(-0.09%) | 58.340 | 57.420 | 1,983,514,982.80 | 0.00 | 5.49 | -68.05882 | Communication Services |
KARO D Karooooo Ltd | 64.180 | 0.260(0.41%) | 64.350 | 63.490 | 1,982,731,994.00 | 0.00 | 1.94811 | 30.812909 | Technology |
CHSCO D CHS | 25.420 | -0.030(-0.12%) | 25.430 | 25.420 | 1,981,859,064.36 | 0.00 | 0 | 0 | Consumer Defensive |
RXRX D Recursion Pharmaceuticals | 3.69500 | 0.11000(3.07%) | 3.70000 | 3.45500 | 1,981,521,666.47 | 1,157.00 | 0 | -3.7 | Healthcare |
WU D Western Union Company (The) | 6.34500 | -0.09000(-1.40%) | 6.40000 | 6.26000 | 1,978,872,134.45 | 0.00 | 1.49 | 5.120968 | Financial Services |
HIMX D Himax Technologies | 11.320 | 0.225(2.03%) | 11.420 | 11.000 | 1,974,501,346.48 | 2,006.00 | 0.93 | 53.649289 | Technology |
RLX D RLX Technology | 1.61500 | -0.03000(-1.82%) | 1.64500 | 1.61500 | 1,973,941,120.86 | 61.00 | 0.20218 | 14.456851 | Consumer Defensive |
INFQ D Infleqtion Inc | 8.75000 | -0.06000(-0.68%) | 8.85500 | 8.52500 | 1,971,874,205.00 | 1,223.00 | -0.18 | -64.643868 | Technology |
DNN D Denison Mines Corp | 2.17500 | 0.00500(0.23%) | 2.19500 | 2.11500 | 1,968,935,332.20 | 0.00 | -0.105 | -9.827211 | Energy |
BLBD D Blue Bird Corp | 57.740 | 1.020(1.80%) | 58.020 | 55.530 | 1,966,003,290.82 | 0.00 | 4.85 | 6.833136 | Industrials |
MQ D Marqeta | 18.850 | -0.495(-2.56%) | 19.240 | 18.730 | 1,962,263,020.90 | 0.00 | 0.27 | 209.44444 | Technology |
SOUN D SoundHound AI | 4.41500 | -0.09000(-2.00%) | 4.49000 | 4.35500 | 1,960,755,190.82 | 967.00 | -0.17 | -7.145161 | Technology |
CMPR D Cimpress plc | 80.510 | -1.850(-2.25%) | 81.055 | 79.895 | 1,960,376,312.76 | 0.00 | 2.95 | 21.242744 | Industrials |
MTX D Minerals Technologies | 62.880 | -1.180(-1.84%) | 63.650 | 62.530 | 1,957,376,554.56 | 0.00 | 5.78 | -28.324324 | Basic Materials |
WMK D Weis Markets | 79.050 | -1.320(-1.64%) | 80.380 | 78.250 | 1,956,060,392.85 | 0.00 | 0 | 19.650873 | Consumer Defensive |
BCRX D BioCryst Pharmaceuticals | 7.65000 | -0.12500(-1.61%) | 7.71000 | 7.52000 | 1,954,843,553.25 | 0.00 | 0.34 | -5.464286 | Healthcare |
UA D Under Armour | 4.55000 | -0.19000(-4.01%) | 4.65500 | 4.51000 | 1,954,432,211.55 | 996.00 | 0.12 | -3.956522 | Consumer Cyclical |
CTRI D Centuri Holdings | 19.350 | 0.020(0.10%) | 19.425 | 18.600 | 1,953,635,075.55 | 0.00 | 0.88 | 58.636364 | Utilities |
IMOS D ChipMOS TECHNOLOGIES | 56.060 | 0.555(1.00%) | 56.650 | 55.560 | 1,949,256,990.36 | 0.00 | 93.54 | 28.00895 | Technology |
VSTS D Vestis Corp | 14.740 | 0.195(1.34%) | 14.810 | 14.430 | 1,948,039,947.70 | 0.00 | 0 | -294.8 | Industrials |