Us Stocks Live Price (Page 103)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EZPW D EZCORP | 31.935 31.950+0.015(+0.05%) | -0.225(-0.70%) | 32.270 | 31.620 | 1,965,151,457.43 | 18,004.00 | 1.71 | 17.27027 | Financial Services |
O OFG D OFG Bancorp | 46.270 | 0.285(0.62%) | 46.400 | 45.910 | 1,955,295,751.57 | 6,807.00 | 0 | 9.559917 | Financial Services |
X XXI D Twenty One Capital Inc. | 5.63700 | -0.62300(-9.95%) | 6.12000 | 5.51500 | 1,954,955,771.53 | 64,411.00 | 0 | 33.717949 | Financial Services |
L LB D LandBridge Company LLC | 70.220 | -4.150(-5.58%) | 74.035 | 69.210 | 1,954,870,660.38 | 10,882.00 | 1.97 | 72.70679 | Energy |
O OMCL D Omnicell | 42.980 | -0.600(-1.38%) | 44.500 | 42.980 | 1,954,683,508.82 | 16,084.00 | 4.79 | 97.68181 | Healthcare |
N NTST D NetSTREIT Corp | 19.983 | 0.463(2.37%) | 20.210 | 19.670 | 1,943,558,709.68 | 56,037.00 | 0.374 | 166.525 | Real Estate |
F FCF D First Commonwealth Financial Corp | 19.100 | 0.160(0.84%) | 19.180 | 18.920 | 1,942,173,090.50 | 20,418.00 | 1.75 | 12.565789 | Financial Services |
N NKTR D Nektar Therapeutics | 57.420 | -1.850(-3.12%) | 60.000 | 56.830 | 1,939,993,957.44 | 45,809.00 | -8.28 | -7.240858 | Healthcare |
K KOD D Kodiak Sciences | 31.000 | -3.160(-9.25%) | 34.470 | 30.160 | 1,939,931,671.00 | 55,920.00 | -3.48 | -7.434053 | Healthcare |
B BWIN D The Baldwin Insurance Group Inc. | 19.890 | 0.650(3.38%) | 19.890 | 19.035 | 1,939,075,185.06 | 43,772.00 | 2.11 | -28.826087 | Financial Services |
N NEOG D Neogen Corp | 8.90500 | -0.20500(-2.25%) | 9.17000 | 8.80000 | 1,938,378,430.10 | 65,719.00 | 1.11 | -3.180357 | Healthcare |
G GRND D Grindr | 10.890 | 0.180(1.68%) | 11.020 | 10.740 | 1,935,435,889.53 | 66,436.00 | 0 | 23.673913 | Technology |
W WMK D Weis Markets | 78.210 | 2.440(3.22%) | 79.000 | 76.350 | 1,935,274,931.37 | 6,993.00 | 0 | 19.311111 | Consumer Defensive |
F FORTY D Formula Systems (1985) Ltd | 126.000 | -6.850(-5.16%) | 126.000 | 126.000 | 1,932,168,042.00 | 100.00 | 0 | 33.157895 | Technology |
C CMRE D Costamare | 15.990 | 0.395(2.53%) | 16.120 | 15.540 | 1,930,606,360.41 | 16,197.00 | 0.61 | 5.650177 | Industrials |
R RCAT D Red Cat Holdings | 12.675 12.670-0.005(-0.04%) | -2.055(-13.95%) | 14.450 | 12.265 | 1,929,036,958.88 | 603,535.00 | -0.715 | -18.558824 | Industrials |
G GEL D Genesis Energy LP | 15.730 | -0.240(-1.50%) | 15.750 | 15.440 | 1,926,363,722.14 | 9,468.00 | 2.002 | -82.78947 | Energy |
P PRKS D United Parks & Resorts | 40.820 | 0.000(0.00%) | 41.600 | 39.620 | 1,924,072,252.96 | 18,454.00 | 5.099 | 15.345865 | Consumer Cyclical |
A AIN D Albany International Corp | 67.710 | -0.975(-1.42%) | 69.655 | 66.740 | 1,919,914,544.73 | 31,030.00 | 0 | -34.545918 | Consumer Cyclical |
S SLDE D Slide Insurance Holdings Inc | 16.740 | 0.695(4.33%) | 16.920 | 16.350 | 1,917,721,778.04 | 38,411.00 | 0 | 4.599424 | Financial Services |