Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BDJ BlackRock Enhanced Equity Dividend Trust | 8.82000 | -0.02 -0.23% | 8.86000 | 8.80000 | 1644878799.9 | 0 | 0 | 0 | |
T THS Treehouse Foods | 35.540 | 0.166 0.47% | 36.140 | 35.450 | 1819648000 | 0 | 0.46 | -74.04166 | Consumer Defensive |
H HMN Horace Mann Educators Corp | 41.450 | 0.52 1.27% | 41.515 | 41.120 | 1689418644.0500002 | 0 | 0 | 16.448413 | Financial Services |
S SCL Stepan Co | 76.800 | 0.87 1.15% | 77.220 | 75.530 | 1727595110.3999999 | 0 | 2.51 | 38.4 | Basic Materials |
G GNL Global Net Lease | 7.36500 | 0.08 1.10% | 7.42500 | 7.29000 | 1698613996.7250001 | 0 | 0 | -9.442308 | Real Estate |
C CSTM Constellium SE | 12.295 | 0.29 2.42% | 12.425 | 12.150 | 1798343531.455 | 0 | 1.515 | 17.221072 | Basic Materials |
G GLP Global Partners LP | 52.525 | 0.62 1.19% | 53.240 | 52.290 | 1771524121.3999999 | 0 | 0 | 16.066465 | Energy |
A ASAI Sendas Distribuidora SA | 6.24500 | 0.245 4.08% | 6.26000 | 6.02500 | 1688828955.1200001 | 0 | 2.095 | 15.429947 | Consumer Defensive |
N NGVT Ingevity Corp | 48.520 | 0.135 0.28% | 49.730 | 48.520 | 1763658720.16 | 0 | 2.62 | -3.128304 | Basic Materials |
L LC LendingClub Corp | 16.730 | 0.83 5.22% | 16.750 | 16.190 | 1880485292.7 | 145 | 0.28 | 36.369565 | Financial Services |
M MLNK MeridianLink | 22.870 | 0.46 2.05% | 22.905 | 22.530 | 1727261964.3600001 | 0 | -0.339 | -34.651515 | Technology |
A ACHR Archer Aviation | 6.04000 | 0.25 4.32% | 6.21000 | 5.75000 | 2598323192.36 | 242567 | -1.235 | -4.633588 | Industrials |
W WFCpZ Wells Fargo & Company | 20.630 | 0.07 0.34% | 20.630 | 20.570 | 1660715000 | 0 | 0 | 0 | Financial Services |
L LTC LTC Properties | 38.845 | 0.125 0.32% | 39.140 | 38.600 | 1758153989.1299999 | 0 | 1.842 | 16.671674 | Real Estate |
D DAC Danaos Corp | 85.870 | 1.19 1.41% | 86.190 | 84.690 | 1660152961.23 | 0 | 0 | 2.972309 | Industrials |
M MLKN MillerKnoll | 24.550 | 0.84 3.54% | 24.640 | 23.950 | 1698013810.6000001 | 0 | 1.77 | 28.218391 | Consumer Cyclical |
H HLIO Helios Technologies | 53.020 | 0.73 1.40% | 53.210 | 51.920 | 1762510669.48 | 0 | 4.52 | 46.920354 | Industrials |
N NAVI Navient Corp | 15.355 | 0.425 2.85% | 15.480 | 14.970 | 1648566235.4 | 0 | 2.505 | 20.203947 | Financial Services |
N NAC Nuveen California Quality Municipal Income Fund | 11.400 | 0.01 0.09% | 11.420 | 11.370 | 1649831461.2 | 0 | 0 | 0 | |
G GAB Gabelli Equity Trust (The) | 5.70000 | 0.08 1.42% | 5.70000 | 5.61500 | 1697768677.8 | 0 | 0 | 0 |