Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BELFB Bel Fuse | 145.330 | 7.860 5.72% | 145.640 | 139.550 | 1,840,388,925.61 | 9,886.00 | 4.965 | 37.07398 | Technology |
C CXM Sprinklr | 7.52000 | 0.06000 0.80% | 7.55500 | 7.44000 | 1,835,761,133.44 | 30,808.00 | 0.35 | 17.090909 | Technology |
P PRCT PROCEPT BioRobotics Corp | 32.990 | 0.070 0.21% | 33.640 | 32.460 | 1,835,429,693.59 | 19,737.00 | -1.46 | -21.584416 | Healthcare |
C CSGS CSG Systems International | 63.760 | 0.750 1.19% | 63.760 | 62.970 | 1,834,273,056.48 | 4,200.00 | 4.53 | 22.138889 | Technology |
H HLMN Hillman Solutions Corp | 9.28000 | -0.12000 -1.28% | 9.69000 | 9.28000 | 1,834,092,008.00 | 51,953.00 | 0.58 | 84.36363 | Industrials |
D DHT DHT Holdings | 11.390 | -0.025 -0.22% | 11.620 | 11.265 | 1,831,505,245.73 | 41,581.00 | 0.785 | 9.735043 | Energy |
A ADNT Adient plc | 22.533 | 0.123 0.55% | 22.890 | 22.330 | 1,830,714,495.62 | 20,938.00 | 1.7415 | -8.37658 | Consumer Cyclical |
C CTRI Centuri Holdings | 20.610 | 0.585 2.92% | 20.900 | 20.350 | 1,827,059,063.94 | 32,049.00 | 0.648 | -1030.5 | Utilities |
D DV DoubleVerify Holdings | 11.160 | 0.095 0.86% | 11.210 | 10.865 | 1,826,092,709.64 | 115,823.00 | 0.34 | 36 | Technology |
N NOMD Nomad Foods Limited | 12.130 | 0.005 0.04% | 12.320 | 11.950 | 1,822,356,639.26 | 59,895.00 | 1.9665 | 7.88523 | Consumer Defensive |
C CENT Central Garden & Pet Company | 28.980 | -0.560 -1.90% | 30.290 | 28.930 | 1,822,003,695.54 | 1,947.00 | 2.53 | 13.293578 | Consumer Defensive |
T TWST Twist Bioscience Corp | 30.180 | -1.000 -3.21% | 31.140 | 29.400 | 1,821,692,716.50 | 46,984.00 | 0 | -20.861111 | Healthcare |
R RCAT Red Cat Holdings | 15.385 | 2.280 17.40% | 15.650 | 13.200 | 1,815,587,465.48 | 417,489.00 | 0 | -30.215686 | Industrials |
A AAOI Applied Optoelectronics | 29.090 | 1.945 7.17% | 29.400 | 27.520 | 1,813,873,380.14 | 134,060.00 | -0.48 | -8.109244 | Technology |
P PARR Par Pacific Holdings | 35.660 | 2.380 7.15% | 35.690 | 33.920 | 1,812,051,738.42 | 24,196.00 | 2.89 | -122.96551 | Energy |
N NN NextNav | 13.450 | -0.455 -3.27% | 14.230 | 13.440 | 1,811,141,169.20 | 43,954.00 | -0.99 | -10.346154 | Technology |
B BTE Baytex Energy Corp | 2.35500 | 0.02000 0.86% | 2.41000 | 2.31500 | 1,809,386,549.13 | 437,566.00 | 0.37 | 7.033283 | Energy |
L LZ LegalZoom.com | 10.025 | 0.410 4.26% | 10.065 | 9.530 | 1,806,999,974.35 | 120,056.00 | 0.667 | 62.65625 | Industrials |
V VVX V2X | 57.343 | 1.553 2.78% | 57.530 | 56.500 | 1,806,867,665.60 | 6,716.00 | 4.83 | 25.947059 | Industrials |
H HMN Horace Mann Educators Corp | 44.320 | 0.240 0.54% | 44.540 | 44.020 | 1,803,634,709.28 | 3,739.00 | 0 | 13.112426 | Financial Services |