Us Stocks Live Price (Page 103)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EXTR Extreme Networks | 14.470 | 0.050 0.35% | 14.700 | 14.360 | 1,940,194,853.00 | 7,056.00 | 0.9835 | 241.16666 | Technology |
M MBIN Merchants Bancorp | 42.130 | -0.350 -0.82% | 42.340 | 41.510 | 1,933,479,336.36 | 1,413.00 | 0 | 9.685057 | Financial Services |
R ROG Rogers Corp | 107.500 | -2.110 -1.93% | 109.430 | 107.500 | 1,933,333,642.50 | 494.00 | 23.31722 | -29.371585 | Technology |
C CLDX Celldex Therapeutics | 29.250 | -0.280 -0.95% | 29.490 | 28.650 | 1,935,673,090.23 | 6,204.00 | -4.98 | -8.653846 | Healthcare |
C CECO CECO Environmental Corp | 54.000 | -1.510 -2.72% | 55.910 | 53.850 | 1,924,259,263.69 | 7,593.00 | 1.55 | 37.762238 | Industrials |
U UTI Universal Technical Institute | 34.920 | -0.900 -2.51% | 35.570 | 34.610 | 1,921,866,274.58 | 19,705.00 | 0.76 | 36.395833 | Consumer Defensive |
A ADUS Addus HomeCare Corp | 103.420 | -2.260 -2.14% | 104.870 | 103.110 | 1,922,566,895.22 | 409.00 | 6.84 | 19.812261 | Healthcare |
S SYBT Stock Yards Bancorp | 64.750 | -1.481 -2.24% | 66.160 | 64.140 | 1,909,350,296.10 | 5,215.00 | 4 | 14.146288 | Financial Services |
H HBNB Hotel101 Global Holdings Corp. | 8.20000 | -0.07000 -0.85% | 8.20000 | 8.15000 | 1,920,049,663.60 | 0.00 | 0 | -112.2104 | Real Estate |
Q QFIN 360 DigiTech | 14.670 | -0.400 -2.65% | 15.110 | 14.615 | 1,908,513,741.92 | 9,496.00 | 5.34062 | 2.060675 | Financial Services |
E ECO Okeanis Eco Tankers Corp | 48.550 | -2.310 -4.54% | 50.090 | 48.440 | 1,893,665,767.50 | 9,010.00 | 63.21498 | 20.39916 | Industrials |
A AAMI Acadian Asset Management Inc | 53.330 | -1.320 -2.42% | 54.430 | 52.580 | 1,903,653,187.20 | 2,527.00 | 4.42 | 22.50211 | Financial Services |
B BTDR Bitdeer Technologies Group | 7.84000 | -0.05000 -0.63% | 8.10500 | 7.68000 | 1,930,287,395.68 | 64,611.00 | -0.71 | -1.567864 | Technology |
O OMCL Omnicell | 42.250 | 0.700 1.68% | 42.250 | 40.670 | 1,896,033,054.50 | 5,931.00 | 4.79 | 1056.25 | Healthcare |
K KMPR Kemper Corp | 32.170 | -0.110 -0.34% | 32.520 | 32.060 | 1,889,435,474.02 | 6,120.00 | 6.097 | 14.048035 | Financial Services |
V VECO Veeco Instruments | 31.400 | -1.010 -3.12% | 32.080 | 31.100 | 1,895,137,444.41 | 14,505.00 | 1.68 | 37.831325 | Technology |
N NCNO nCino | 16.470 | 0.120 0.73% | 16.785 | 16.120 | 1,883,127,174.56 | 51,012.00 | 0.802 | -86.52631 | Technology |
X XPRO Expro Group Holdings NV | 16.580 | 0.149 0.91% | 16.750 | 16.400 | 1,887,370,656.99 | 9,400.00 | 1.65 | 36.866667 | Energy |
S STEL Stellar Bancorp | 37.090 | -0.340 -0.91% | 37.400 | 37.010 | 1,884,196,055.04 | 12,125.00 | 1.9 | 18.638191 | Financial Services |
C CLBK Columbia Financial | 18.110 | -0.260 -1.42% | 18.150 | 18.030 | 1,883,161,993.39 | 1,050.00 | 0.42 | 120.73333 | Financial Services |