Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AGM Federal Agricultural Mortgage Corp | 172.680 | 1.330 0.78% | 174.110 | 170.500 | 1,883,027,567.64 | 0.00 | 17.63 | 9.839316 | Financial Services |
Q QDEL QuidelOrtho Corp | 27.493 | -0.627 -2.23% | 28.050 | 27.480 | 1,867,641,829.22 | 0.00 | 1.593 | -1.57915 | Healthcare |
E EVTC EVERTEC | 29.180 | -0.615 -2.06% | 29.890 | 29.140 | 1,867,048,480.38 | 0.00 | 2.04 | 12.911504 | Technology |
P POWI Power Integrations | 33.740 | 0.223 0.67% | 33.880 | 33.350 | 1,867,042,105.88 | 0.00 | 4.3 | 105.4375 | Technology |
U UA Under Armour | 4.40000 | 0.11000 2.56% | 4.47000 | 4.28000 | 1,865,113,192.80 | 0.00 | 0.31 | -20.952381 | Consumer Cyclical |
E ESBA Empire State Realty OP LP | 6.76000 | 0.11000 1.65% | 6.76000 | 6.76000 | 1,863,629,795.56 | 0.00 | 0 | 33.8 | Real Estate |
S SCS Steelcase | 16.210 | -0.040 -0.25% | 16.295 | 16.195 | 1,861,590,100.59 | 0.00 | 0.91 | 20.2625 | Consumer Cyclical |
D DRH DiamondRock Hospitality Company | 9.11000 | -0.02000 -0.22% | 9.24000 | 9.11000 | 1,855,735,988.02 | 0.00 | 0.41 | 35.038462 | Real Estate |
G GRDN Guardian Pharmacy Services Inc. | 29.360 | -0.060 -0.20% | 30.000 | 29.120 | 1,859,093,814.24 | 0.00 | 0.98 | -19.837838 | Healthcare |
B BWLP BW LPG Ltd. | 12.280 | -0.060 -0.49% | 12.450 | 12.280 | 1,858,487,778.84 | 0.00 | 18.1876 | 8.078947 | Industrials |
C CECO CECO Environmental Corp | 51.870 | 0.402 0.78% | 52.050 | 51.310 | 1,848,700,277.97 | 0.00 | 1.02 | 36.272727 | Industrials |
P PRGO Perrigo Company PLC | 13.425 | 0.510 3.95% | 13.460 | 13.035 | 1,847,602,320.83 | 0.00 | 2.8 | -63.928571 | Healthcare |
I IOSP Innospec | 74.550 | 0.010 0.01% | 75.380 | 74.010 | 1,847,168,738.10 | 0.00 | 5.05 | -1862 | Basic Materials |
M MTX Minerals Technologies | 59.200 | -0.050 -0.08% | 60.080 | 58.420 | 1,843,151,033.60 | 0.00 | 5.33 | -740 | Basic Materials |
R RAMP LiveRamp Holdings | 28.920 | -0.693 -2.34% | 29.590 | 28.905 | 1,840,724,568.48 | 104.00 | 2.05 | 49.862069 | Technology |
D DFH Dream Finders Homes | 19.836 | 0.402 2.07% | 20.100 | 19.315 | 1,839,882,586.25 | 0.00 | 2.5 | 6.984507 | Consumer Cyclical |
C CMRE Costamare | 15.275 | 0.015 0.10% | 15.440 | 15.240 | 1,839,528,443.35 | 0.00 | 0.61 | 6.085657 | Industrials |
E EXPI eXp World Holdings | 11.520 | -0.270 -2.29% | 11.680 | 11.430 | 1,829,799,060.48 | 0.00 | 0.11 | -104.63636 | Real Estate |
V VSH Vishay Intertechnology | 13.490 | 0.170 1.28% | 13.830 | 13.400 | 1,829,087,448.55 | 0.00 | 0.01 | -24.089286 | Technology |
A AMRC Ameresco | 34.634 | 1.324 3.97% | 34.720 | 33.410 | 1,828,587,091.10 | 0.00 | 0.818 | 29.104202 | Industrials |