Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SKWD Skyward Specialty Insurance Group | 45.180 | -0.910 -1.97% | 46.260 | 44.870 | 1,995,451,370.46 | 0.00 | 4.55 | 13.406528 | Financial Services |
M MQ Marqeta | 4.53000 | -0.13000 -2.79% | 4.67000 | 4.50500 | 1,993,649,588.91 | 0.00 | 0.09 | -50.333333 | Technology |
N NTCT NetScout Systems | 27.600 | 0.170 0.62% | 27.880 | 27.340 | 1,992,545,374.80 | 0.00 | 2.18 | 21.904762 | Technology |
K KN KNOWLES Corp | 23.390 | 0.255 1.10% | 23.540 | 23.070 | 1,991,702,566.76 | 0.00 | 1.3 | 58.475 | Technology |
M MAZE Maze Therapeutics Inc | 41.380 | 1.270 3.17% | 41.770 | 40.010 | 1,991,182,592.72 | 0.00 | -3 | -16.151016 | Healthcare |
E EFXT Enerflex Ltd | 16.340 | 1.060 6.94% | 16.340 | 15.410 | 1,990,241,068.86 | 0.00 | 1.45091 | 14.854545 | Energy |
W WERN Werner Enterprises | 33.230 | 0.180 0.54% | 33.440 | 32.820 | 1,988,161,433.91 | 0.00 | 0.7495 | 81.04878 | Industrials |
K KLG WK Kellogg Co | 23.000 | 0.000 0.00% | 23.010 | 22.990 | 1,987,577,062.00 | 101,911.00 | 1.84 | 67.64705 | Consumer Defensive |
I IOSP Innospec | 80.210 | -0.420 -0.52% | 80.960 | 79.400 | 1,987,409,852.22 | 0.00 | 5.56 | -2005.25 | Basic Materials |
A AUPH Aurinia Pharmaceuticals | 15.000 | -0.277 -1.81% | 15.205 | 14.760 | 1,977,608,385.00 | 0.00 | 1.05237 | 26.785714 | Healthcare |
G GRDN Guardian Pharmacy Services Inc. | 31.230 | -0.240 -0.76% | 31.880 | 30.820 | 1,977,503,399.82 | 0.00 | 1.03 | 46.882353 | Healthcare |
H HOUS Anywhere Real Estate | 17.620 | 0.590 3.46% | 17.700 | 16.350 | 1,975,742,863.52 | 952,390.00 | 1.32 | -15.815789 | Real Estate |
G GNL Global Net Lease | 9.01000 | -0.02500 -0.28% | 9.09000 | 8.97500 | 1,975,279,824.45 | 0.00 | 0 | -7.150794 | Real Estate |
H HUN Huntsman Corp | 11.360 | -0.150 -1.30% | 11.700 | 11.295 | 1,973,811,655.36 | 0.00 | -0.236 | -6.241758 | Basic Materials |
R REAL RealReal (The) | 16.910 | 0.200 1.20% | 16.980 | 16.700 | 1,973,106,942.77 | 0.00 | 0 | -16.742574 | Consumer Cyclical |
P PLAB Photronics | 33.370 | -0.310 -0.92% | 34.790 | 33.000 | 1,970,987,070.17 | 0.00 | 0.81 | 14.635965 | Technology |
A ARCB ArcBest Corp | 87.530 | -0.310 -0.35% | 88.620 | 86.470 | 1,970,389,668.13 | 0.00 | 4.9245 | 20.790974 | Industrials |
S SMPL Simply Good Foods Company (The) | 21.280 | 0.615 2.98% | 21.280 | 20.440 | 1,970,001,426.40 | 0.00 | 1.89 | 23.644444 | Consumer Defensive |
I IQ iQIYI | 2.04500 | -0.07000 -3.31% | 2.10000 | 2.03000 | 1,969,250,844.16 | 0.00 | 0.14546 | 203.84268 | Communication Services |
R RNW ReNew Energy Global plc | 5.40500 | 0.00500 0.09% | 5.47000 | 5.40000 | 1,968,488,125.29 | 0.00 | 0.18 | 20.12773 | Utilities |