Us Stocks Live Price (Page 103)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SEM SELECT MEDICAL HOLDINGS Corp | 16.420 | 0.025 0.15% | 16.430 | 16.390 | 2,036,380,486.00 | 63,069.00 | 1.26 | 14.155172 | Healthcare |
N NTST NetSTREIT Corp | 20.910 | 0.025 0.12% | 21.070 | 20.830 | 2,033,571,855.96 | 44,504.00 | 0.374 | 261.375 | Real Estate |
R RDW Redwire Corp | 10.190 | -0.145 -1.40% | 10.640 | 9.985 | 2,026,981,838.32 | 631,751.00 | -0.51 | -4.47807 | Industrials |
E EYE National Vision Holdings | 25.510 | -0.163 -0.63% | 26.100 | 24.910 | 2,026,442,589.35 | 42,972.00 | 0.92 | 68.94594 | Consumer Cyclical |
M MGNI Magnite | 14.010 | 0.310 2.26% | 14.110 | 13.460 | 2,022,544,753.65 | 71,537.00 | 0.97 | 14.747368 | Communication Services |
H HCI HCI Group | 154.639 | -3.065 -1.94% | 159.780 | 151.720 | 2,009,062,929.25 | 9,507.00 | 16.24 | 6.806294 | Financial Services |
W WERN Werner Enterprises | 33.480 | 0.910 2.79% | 33.660 | 32.280 | 2,007,129,850.20 | 25,637.00 | 0.75 | -139.5 | Industrials |
S SOC Sable Offshore Corp | 13.610 | 0.520 3.97% | 13.800 | 12.670 | 2,003,992,010.46 | 167,968.00 | 1.8 | -3.186603 | Energy |
N NMM Navios Maritime Partners LP | 70.050 | 0.030 0.04% | 70.650 | 69.110 | 1,999,648,070.55 | 2,330.00 | 0.32 | 7.304484 | Industrials |
A ARCO Arcos Dorados Holdings | 9.49000 | 0.52800 5.89% | 9.74000 | 9.12000 | 1,999,192,410.93 | 221,776.00 | 0.683 | 8.111111 | Consumer Cyclical |
S SPB Spectrum Brands Holdings | 85.450 | 0.722 0.85% | 85.450 | 83.910 | 1,982,336,434.60 | 10,457.00 | 3.88 | 20.200946 | Consumer Defensive |
T TRVI Trevi Therapeutics | 15.400 | 0.190 1.25% | 16.120 | 15.060 | 1,977,317,973.40 | 88,750.00 | -0.44 | -47.1875 | Healthcare |
C CAPR Capricor Therapeutics | 34.180 | -0.510 -1.47% | 36.570 | 33.960 | 1,976,974,686.36 | 35,536.00 | -1.92 | -15.123894 | Healthcare |
K KMPR Kemper Corp | 33.560 | 0.420 1.27% | 33.710 | 33.170 | 1,973,171,677.52 | 20,897.00 | 6.097 | 14.655022 | Financial Services |
E ESTA Establishment Labs Holdings | 67.000 | -0.220 -0.33% | 67.460 | 65.140 | 1,968,785,151.00 | 15,171.00 | -0.42 | -38.953488 | Healthcare |
C CMPR Cimpress plc | 81.065 | -0.167 -0.21% | 82.190 | 80.980 | 1,968,679,089.48 | 5,908.00 | 2.94 | 82.71938 | Industrials |
F FUN Cedar Fair LP | 19.250 | -0.730 -3.65% | 20.000 | 19.080 | 1,963,260,164.25 | 65,321.00 | -0.21 | -1.19635 | Consumer Cyclical |
T TIC ACUREN CORPORATION | 8.87500 | 0.36500 4.29% | 9.00000 | 8.42000 | 1,962,736,354.00 | 144,724.00 | -0.23 | -14.791667 | Industrials |
F FDP Fresh Del Monte Produce | 41.390 | -0.630 -1.50% | 42.170 | 41.300 | 1,961,204,141.14 | 8,131.00 | 1.8 | 22.015957 | Consumer Defensive |
N NWBI Northwest Bancshares | 13.370 | -0.070 -0.52% | 13.570 | 13.365 | 1,955,520,840.91 | 30,345.00 | 1.14 | 14.532609 | Financial Services |