Us Stocks Live Price (Page 103)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
V
VITL
Vital Farms
36.250
0.510
1.43%
36.88035.9101,615,021,092.5068,022.000.6732.366071Consumer Defensive
N
NHC
National Healthcare Corp
104.140
-1.880
-1.77%
106.200101.3601,611,148,794.4620,235.00015.070912Healthcare
C
CC
Chemours Company (The)
10.740
-0.260
-2.36%
11.09010.6401,607,501,004.66100,615.001.55359.666667Basic Materials
L
LTC
LTC Properties
34.970
-0.360
-1.02%
35.37034.7701,606,191,927.995,625.001.9218.119171Real Estate
D
DNOW
NOW
15.210
0.220
1.47%
15.21014.9001,605,691,865.7022,477.00-0.2120.28Industrials
M
MTRN
Materion Corp
76.930
-0.170
-0.22%
77.66076.6051,601,240,867.944,436.005.01160.27083Basic Materials
A
ATEC
Alphatec Holdings
10.950
0.070
0.64%
11.04510.7901,600,591,097.8549,294.00-0.12-9.605263Healthcare
L
LMB
Limbach Holdings
137.600
-0.320
-0.23%
138.410135.5501,599,550,326.406,900.003.5649.496403Industrials
B
BKD
Brookdale Senior Living
6.82500
-0.02500
-0.37%
6.965006.770001,599,424,158.1579,392.00-0.66-6.5625Healthcare
L
LB
LandBridge Company LLC
68.750
-2.130
-3.01%
71.47568.5601,598,810,056.2516,974.001.8-23.708638Energy
V
VYX
NCR Voyix Corp
11.605
-0.200
-1.69%
11.87511.4201,598,611,611.8548,630.000.79-10.091304Technology
A
AAUC
Allied Gold Corp
13.850
0.050
0.36%
13.97013.7101,598,002,141.608,002.001.993470Basic Materials
N
NWN
Northwest Natural Holding Company
39.580
-0.130
-0.33%
39.90039.4901,595,460,300.8010,911.002.615.706349Utilities
A
ARCO
Arcos Dorados Holdings
7.55000
-0.07000
-0.92%
7.610007.475001,590,506,080.3551,856.000.68311.796875Consumer Cyclical
G
GTY
Getty Realty Corp
28.640
-0.240
-0.83%
29.15028.6151,587,857,419.364,477.001.29623.866667Real Estate
S
SPNS
Sapiens International Corp
28.410
-0.040
-0.14%
28.43028.2001,587,756,062.254,887.001.0621.853846Technology
B
BTE
Baytex Energy Corp
2.06500
-0.01500
-0.72%
2.110002.040001,587,159,000.001,560,491.000.187.0909Energy
A
ADNT
Adient plc
18.870
-0.025
-0.13%
19.12018.6951,585,394,072.2854,525.001.509-5.842105Consumer Cyclical
A
ARCB
ArcBest Corp
68.840
0.600
0.88%
69.80067.9601,585,278,291.488,872.004.6239.142098Industrials
F
FDP
Fresh Del Monte Produce
33.050
-0.310
-0.93%
33.57033.0101,584,019,672.9014,544.001.810.836066Consumer Defensive
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.