Us Stocks Live Price (Page 103)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
U UFPT D UFP Technologies | 275.87 | -2.85(-1.02%) | 278.96 | 274.40 | 2,136,831,087.30 | 3,075.00 | 3.14 | 29.823784 | Healthcare |
A AUPH D Aurinia Pharmaceuticals | 15.940 | -0.305(-1.88%) | 16.190 | 15.910 | 2,116,844,082.88 | 5,468.00 | 1.34412 | 6.97807 | Healthcare |
B BOBS D Bob's Discount Furniture Inc. | 16.220 | -0.340(-2.05%) | 16.330 | 16.140 | 2,119,744,372.72 | 5,008.00 | 0.9 | 15.85635 | Consumer Cyclical |
F FCF D First Commonwealth Financial Corp | 20.965 | -0.075(-0.36%) | 21.090 | 20.875 | 2,118,637,467.63 | 15,272.00 | 1.75 | 12.783537 | Financial Services |
X XRAY D DENTSPLY SIRONA | 10.600 | -0.115(-1.07%) | 10.655 | 10.420 | 2,117,138,163.12 | 66,335.00 | 1.5 | -3.882784 | Healthcare |
U URGN D UroGen Pharma Ltd | 42.960 | -2.060(-4.58%) | 44.150 | 42.820 | 2,099,909,029.44 | 12,550.00 | -0.8 | -21.807107 | Healthcare |
G GNL D Global Net Lease | 9.06500 | -0.02500(-0.28%) | 9.12000 | 9.06500 | 2,096,896,373.71 | 5,902.00 | 0 | -31.258621 | Real Estate |
M MNR D Mach Natural Resources LP | 12.570 | -0.110(-0.87%) | 12.810 | 12.520 | 2,098,537,541.58 | 2,491.00 | 0 | 22.854545 | Energy |
A ADMA D ADMA Biologics | 9.34500 | -0.11000(-1.16%) | 9.49500 | 9.34000 | 2,093,136,834.60 | 17,919.00 | 0.79 | 13.35 | Healthcare |
I ICHR D Ichor Holdings | 56.200 | -1.660(-2.87%) | 57.290 | 55.390 | 2,104,927,669.80 | 5,198.00 | 1.58 | -48.034188 | Technology |
A ALGT D Allegiant Travel Company | 76.190 | -0.420(-0.55%) | 77.410 | 74.650 | 2,084,777,196.30 | 2,404.00 | 4.75 | 65.681034 | Industrials |
P PGNY D Progyny | 27.270 | 0.200(0.74%) | 27.690 | 26.990 | 2,092,339,781.46 | 9,750.00 | 1.95 | 29.641304 | Healthcare |
C CNXN D PC Connection | 83.310 | 0.670(0.81%) | 83.310 | 82.040 | 2,102,081,265.71 | 1,116.00 | 3.68 | 22.039683 | Technology |
R RAPP D Rapport Therapeutics Inc. | 43.450 | -0.440(-1.00%) | 43.760 | 43.070 | 2,084,656,526.70 | 2,557.00 | -4.51 | -14.339934 | Healthcare |
I INVX D Innovex International Inc | 29.850 | 0.020(0.07%) | 30.135 | 28.900 | 2,087,584,435.95 | 8,406.00 | 0.55 | 33.539326 | Energy |
B BCRX D BioCryst Pharmaceuticals | 8.10500 | -0.70000(-7.95%) | 8.40000 | 8.04500 | 2,072,389,701.55 | 144,411.00 | 0.34 | -5.789286 | Healthcare |
C CTOS D Custom Truck One Source | 9.13500 | -0.11000(-1.19%) | 9.27500 | 8.99000 | 2,078,263,062.23 | 2,596.00 | 0.19 | 101.5 | Industrials |
B BKE D Buckle (The) | 40.350 | -0.430(-1.05%) | 40.860 | 40.250 | 2,078,670,438.60 | 4,349.00 | 4.153 | 9.254587 | Consumer Cyclical |
B BLX D Banco Latinoamericano de Comercio Exterior SA | 55.270 | -0.095(-0.17%) | 55.420 | 55.150 | 2,074,614,720.00 | 1,871.00 | 2.09 | 9.120462 | Financial Services |
T TBBK D Bancorp (The) | 50.700 | 0.665(1.33%) | 51.370 | 49.970 | 2,067,891,216.30 | 9,608.00 | 0 | 9.530075 | Financial Services |