Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RSI Rush Street Interactive | 17.895 | -0.245 -1.35% | 18.450 | 17.865 | 1,752,134,184.20 | 0.00 | 0.4 | 68.82692 | Consumer Cyclical |
H HLMN Hillman Solutions Corp | 8.86500 | 0.13000 1.49% | 8.88500 | 8.70000 | 1,748,972,640.87 | 0.00 | 0.59 | 46.657895 | Industrials |
A AZTA Azenta | 36.300 | -1.810 -4.75% | 38.060 | 36.240 | 1,664,680,937.70 | 0.00 | 0.49 | -11.169231 | Healthcare |
A AAOI Applied Optoelectronics | 25.570 | 2.840 12.49% | 26.680 | 23.200 | 1,745,916,736.16 | 0.00 | -0.48 | -7.378613 | Technology |
M MCW Mister Car Wash | 5.32500 | 0.02000 0.38% | 5.36000 | 5.20000 | 1,744,301,575.58 | 0.00 | 0.435 | 19.722222 | Consumer Cyclical |
N NRIX Nurix Therapeutics | 17.200 | 0.185 1.09% | 17.410 | 16.690 | 1,743,550,842.00 | 0.00 | -3.005 | -5.791246 | Healthcare |
F FMC FMC Corp | 13.955 | 0.525 3.91% | 14.125 | 13.375 | 1,743,259,534.99 | 0.00 | 2.875 | -3.624675 | Basic Materials |
L LTC LTC Properties | 36.610 | 0.110 0.30% | 36.920 | 36.460 | 1,743,155,569.12 | 0.00 | 1.92 | 50.847222 | Real Estate |
D DBRG DigitalBridge Group | 9.51500 | 0.12000 1.28% | 9.52500 | 9.38000 | 1,738,147,153.88 | 0.00 | 0.43 | 79.29166 | Financial Services |
A ANDE Andersons | 51.360 | 0.420 0.82% | 51.980 | 51.110 | 1,737,977,357.28 | 0.00 | 4.6 | 24.112676 | Consumer Defensive |
L LILA Liberty Latin America Ltd | 8.74000 | 0.06000 0.69% | 8.81000 | 8.68000 | 1,749,729,506.16 | 0.00 | -0.56495 | -2.368564 | Communication Services |
E ENOV Enovis Corp | 30.320 | -0.120 -0.39% | 30.700 | 30.050 | 1,733,982,031.92 | 0.00 | 3.085 | -1.244663 | Healthcare |
S SHCO Soho House & Co | 8.86500 | 0.01000 0.11% | 8.86500 | 8.85500 | 1,733,707,873.26 | 0.00 | 0.17 | -28.596774 | Consumer Cyclical |
U USAR USA Rare Earth Inc | 12.440 | 0.350 2.90% | 12.600 | 12.080 | 1,731,381,298.84 | 2,360.00 | -1.23 | -5.57545 | Basic Materials |
U UFPT UFP Technologies | 224.490 | -5.090 -2.22% | 231.020 | 222.210 | 1,731,366,553.56 | 0.00 | 3.14 | 26.073171 | Healthcare |
F FDP Fresh Del Monte Produce | 36.200 | 0.695 1.96% | 36.630 | 35.530 | 1,729,446,927.40 | 0.00 | 1.8 | 22.073171 | Consumer Defensive |
S SNDX Syndax Pharmaceuticals | 19.880 | 0.410 2.11% | 20.075 | 19.390 | 1,727,866,979.44 | 0.00 | -2.6 | -5.522222 | Healthcare |
I IAS Integral Ad Science Holding Corp | 10.275 | 0.020 0.20% | 10.280 | 10.265 | 1,724,705,285.48 | 0.00 | 0.36 | 36.696429 | Communication Services |
I IRDM Iridium Communications | 16.445 | 0.005 0.03% | 16.530 | 16.360 | 1,722,542,773.38 | 100.00 | 1.086 | 14.548673 | Communication Services |
W WS Worthington Steel | 33.880 | 0.170 0.50% | 34.340 | 33.675 | 1,722,223,971.16 | 0.00 | 2.77 | 14.417021 | Basic Materials |