Us Stocks Live Price (Page 106)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TCBK D TriCo Bancshares | 59.290 | -0.235(-0.39%) | 59.290 | 58.360 | 1,895,234,910.03 | 22,873.00 | 3.71 | 15.048223 | Financial Services |
H HCM D HUTCHMED (China) Limited | 11.020 | -0.122(-1.10%) | 11.020 | 10.960 | 1,894,893,011.28 | 237.00 | 0.66025 | 4.158491 | Healthcare |
B BRSL D Brightstar Lottery | 10.310 | -0.110(-1.06%) | 10.350 | 10.210 | 1,893,822,743.88 | 31,187.00 | 0.57814 | 34.308228 | Consumer Cyclical |
C CMRE D Costamare | 15.670 | 0.465(3.06%) | 15.670 | 15.230 | 1,891,970,085.53 | 14,086.00 | 0.61 | 5.537102 | Industrials |
O OCUL D Ocular Therapeutix | 8.61500 | 0.03500(0.41%) | 8.68000 | 8.32500 | 1,886,343,484.17 | 81,915.00 | -1.59 | -5.982639 | Healthcare |
W WGS D GeneDx Holdings Corp | 63.510 | 0.930(1.49%) | 64.400 | 61.735 | 1,885,486,594.77 | 14,198.00 | -0.01 | -23.87594 | Healthcare |
S SNDX D Syndax Pharmaceuticals | 21.210 | -0.840(-3.81%) | 21.900 | 21.180 | 1,879,418,672.67 | 28,608.00 | -1.16 | -7.602151 | Healthcare |
B BAND D Bandwidth | 58.670 | -5.780(-8.97%) | 64.950 | 58.530 | 1,878,455,401.69 | 35,985.00 | 1.24 | -154.39473 | Technology |
W WRD D WeRide Inc | 5.71000 | -0.08500(-1.47%) | 5.93000 | 5.64500 | 1,878,339,456.62 | 62,051.00 | 0 | -7.538205 | Technology |
G GNL D Global Net Lease | 8.88000 | -0.28000(-3.06%) | 9.16000 | 8.84000 | 1,874,479,279.92 | 40,376.00 | 0 | -20.181818 | Real Estate |
H HYMC D Hycroft Mining Holding Corp | 20.500 | -1.195(-5.51%) | 21.050 | 19.750 | 1,872,892,320.50 | 35,233.00 | 0 | -20.059406 | Basic Materials |
P PRLB D Proto Labs | 78.610 | -1.130(-1.42%) | 80.130 | 78.120 | 1,870,449,877.45 | 4,918.00 | 1.01 | 74.16037 | Industrials |
M MCHPP D Microchip Technology Inc | 69.090 | -3.270(-4.52%) | 69.350 | 68.950 | 1,865,430,000.00 | 305.00 | 0 | 0 | Technology |
S SMA D Smartstop Self Storage REIT Inc | 33.690 | -0.640(-1.86%) | 34.430 | 33.590 | 1,865,256,788.55 | 21,449.00 | 0 | 105.28125 | Real Estate |
W WKC D World Kinect Corp | 36.295 | 0.005(0.01%) | 36.880 | 36.280 | 1,863,946,094.05 | 44,048.00 | 3.08 | -3.586462 | Energy |
F FCEL D FuelCell Energy | 23.310 | 0.860(3.83%) | 25.090 | 22.280 | 1,863,159,022.62 | 318,494.00 | -1.85 | -3.798387 | Industrials |
I INVX D Innovex International Inc | 26.670 | -0.520(-1.91%) | 27.720 | 26.570 | 1,862,109,774.63 | 9,773.00 | 0.55 | 35.56 | Energy |
J JPMpC D JPMorgan Chase & Co | 25.110 | -0.140(-0.55%) | 25.170 | 25.090 | 1,858,140,000.00 | 3,079.00 | 0 | 0 | Financial Services |
E EZPW D EZCORP | 30.190 | -2.337(-7.18%) | 33.070 | 29.530 | 1,857,771,175.82 | 54,712.00 | 1.71 | 16.318919 | Financial Services |
J JBLU D JetBlue Airways Corp | 4.99000 | -0.16500(-3.20%) | 5.00000 | 4.77500 | 1,856,374,281.06 | 937,151.00 | -2.28 | -2.585492 | Industrials |