Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MMI Marcus & Millichap | 42.770 | 1.54 3.74% | 42.770 | 41.560 | 1660489820.0800002 | 96 | 0 | -52.802469 | Real Estate |
T TCBK TriCo Bancshares | 50.920 | 2.06 4.22% | 50.990 | 49.170 | 1680633949.6000001 | 1254 | 3.35 | 15.154762 | Financial Services |
M MODG Topgolf Callaway Brands Corp | 9.00000 | 0.42 4.90% | 9.10000 | 8.74000 | 1658091902.72 | 26260 | -0.135 | -128.85714 | Consumer Cyclical |
S STEW SRH Total Return Fund | 16.520 | 0.19 1.16% | 16.525 | 16.515 | 1594279219.12 | 485 | 0 | 0 | |
I INFN Infinera Corp | 6.64000 | 0.02 0.30% | 6.64000 | 6.61500 | 1572367438 | 3471 | 0.64 | -14.12766 | Technology |
J JPMpM JPMorgan Chase & Co | 19.630 | 0.26 1.34% | 19.630 | 19.630 | 1570400000 | 12 | 0 | 0 | Financial Services |
N NMM Navios Maritime Partners LP | 49.850 | -1.9 -3.67% | 51.700 | 49.370 | 1485883835.3 | 3499 | 0.32 | 3.785118 | Industrials |
S SPNS Sapiens International Corp | 28.090 | 0.37 1.33% | 28.260 | 27.910 | 1565546543.06 | 2478 | 1.06 | 22.11811 | Technology |
C CLDX Celldex Therapeutics | 28.280 | 1.26 4.66% | 28.330 | 27.440 | 1875551551.72 | 5874 | -2.4 | -10.957364 | Healthcare |
N NTCT NetScout Systems | 22.100 | 0.29 1.33% | 22.150 | 21.930 | 1584952175.3000002 | 616 | 1.78 | -2.634088 | Technology |
A APLD Applied Digital Corp | 10.590 | 0.74 7.51% | 10.935 | 10.030 | 2277572922.45 | 531191 | -0.96 | -8.593496 | Technology |
E ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | 14.260 | 0.07 0.49% | 14.260 | 14.235 | 1558166656.74 | 171 | 0 | 0 | |
A ARVN Arvinas | 26.460 | 0.66 2.56% | 26.730 | 26.150 | 1818148573.08 | 2426 | -2.47 | -5.524008 | Healthcare |
V VET Vermilion Energy | 10.530 | -0.16 -1.50% | 10.760 | 10.515 | 1633203000 | 16992 | 2.32715 | -2.904843 | Energy |
P PZZA Papa John's International | 49.690 | -0.21 -0.42% | 50.050 | 48.710 | 1620982998.1799998 | 22772 | 2.13 | 17.16955 | Consumer Cyclical |
R REVG REV Group | 32.530 | 1.65 5.34% | 32.670 | 31.405 | 1691512864.03 | 3585 | 1.239 | 7.359729 | Industrials |
M MAG MAG Silver Corp | 14.940 | -0.56 -3.61% | 15.220 | 14.900 | 1546505116.3500001 | 13174 | 1.01874 | 20.791667 | Basic Materials |
F FINV FinVolution Group | 6.24500 | 0.065 1.05% | 6.25000 | 6.15000 | 1622732299.78 | 8350 | 1.4045 | 5.419317 | Financial Services |
N NEP NextEra Energy Partners LP | 17.580 | 0.78 4.64% | 17.660 | 17.150 | 1644330814.08 | 55061 | 1.482 | 28.819672 | Utilities |
V VRDN Viridian Therapeutics | 20.940 | 0.74 3.66% | 21.350 | 20.465 | 1658714922.18 | 6108 | -3.96 | -4.847222 | Healthcare |