Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TNK Teekay Tankers Ltd | 49.430 | 0.300 0.61% | 50.350 | 48.890 | 1,706,846,272.82 | 26,551.00 | 5.8 | 6.079951 | Energy |
A ATRO Astronics Corp | 48.160 | 2.180 4.74% | 48.250 | 47.100 | 1,705,164,373.92 | 24,343.00 | 0.7 | -437.81818 | Industrials |
H HTZ Hertz Global Holdings | 5.48000 | -0.10500 -1.88% | 5.71500 | 5.36500 | 1,703,108,282.84 | 190,739.00 | -2.05 | -0.662244 | Industrials |
V VBTX Veritex Holdings | 31.055 | 0.710 2.34% | 31.110 | 30.545 | 1,701,181,068.05 | 95,057.00 | 2.73 | 14.788095 | Financial Services |
I IAS Integral Ad Science Holding Corp | 10.195 | 0.005 0.05% | 10.200 | 10.190 | 1,701,175,319.55 | 49,387.00 | 0.36 | 29.985294 | Communication Services |
F FINV FinVolution Group | 6.71000 | 0.00500 0.07% | 6.98000 | 6.71000 | 1,700,407,007.31 | 30,073.00 | 1.56845 | 4.473336 | Financial Services |
M MVST Microvast Holdings | 5.22500 | 0.90000 20.81% | 5.39000 | 4.54000 | 1,699,975,229.98 | 713,566.00 | -0.22 | -15.2 | Consumer Cyclical |
E ENOV Enovis Corp | 29.730 | 0.015 0.05% | 30.460 | 29.720 | 1,699,360,943.19 | 16,709.00 | 3.065 | -1.988629 | Healthcare |
S SHO Sunstone Hotel Investors | 8.96500 | 0.14200 1.61% | 9.00000 | 8.84000 | 1,698,874,833.37 | 26,187.00 | -0.07 | 448.25 | Real Estate |
J JPMpD JPMorgan Chase & Co | 25.020 | 0.120 0.48% | 25.020 | 24.980 | 1,697,607,000.00 | 297.00 | 0 | 0 | Financial Services |
G GSHD Goosehead Insurance | 66.890 | -1.650 -2.41% | 68.610 | 66.300 | 1,695,725,379.95 | 13,173.00 | 1.621 | 58.675439 | Financial Services |
A ABCL AbCellera Biologics | 5.67000 | 0.14000 2.53% | 5.75500 | 5.59000 | 1,694,382,616.71 | 188,234.00 | -0.916 | -10.160714 | Healthcare |
V VCEL Vericel Corp | 33.480 | 1.630 5.12% | 33.510 | 31.615 | 1,689,407,663.40 | 21,803.00 | 0 | 239.14285 | Healthcare |
W WMK Weis Markets | 68.260 | 0.575 0.85% | 68.730 | 67.340 | 1,689,066,191.22 | 5,713.00 | 0 | 16.9801 | Consumer Defensive |
H HTO H2O America | 47.810 | -0.920 -1.89% | 49.030 | 47.650 | 1,687,075,294.80 | 8,918.00 | 2.98 | 15.57329 | Utilities |
F FCF First Commonwealth Financial Corp | 16.125 | 0.065 0.40% | 16.350 | 15.950 | 1,685,688,214.50 | 16,117.00 | 1.52 | 12.403846 | Financial Services |
T TIGR UP Fintech Holding Ltd | 9.48000 | 0.46000 5.10% | 9.57000 | 9.32500 | 1,684,614,789.36 | 166,456.00 | 0.58995 | 14.363636 | Financial Services |
C CASH Pathward Financial | 73.970 | 1.910 2.65% | 74.090 | 72.400 | 1,684,487,002.90 | 4,703.00 | 0 | 10.658501 | Financial Services |
G GNL Global Net Lease | 7.58000 | -0.06000 -0.79% | 7.64000 | 7.51000 | 1,674,939,350.16 | 33,905.00 | 0 | -6.316667 | Real Estate |
K KDK Kodiak AI Inc | 9.24000 | 0.18000 1.99% | 9.77000 | 8.50000 | 1,674,356,302.08 | 36,094.00 | 0 | -6.079571 | Industrials |