Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
W WFCpZ Wells Fargo & Company | 18.710 | 0.180 0.97% | 18.710 | 18.710 | 1,506,155,000.00 | 600.00 | 0 | 0 | Financial Services |
E EWTX Edgewise Therapeutics | 14.290 | -0.170 -1.18% | 14.560 | 14.080 | 1,503,311,158.09 | 25,408.00 | -1.79 | -9.219355 | Healthcare |
V VSCO Victoria's Secret & Co | 18.820 | 0.420 2.28% | 19.030 | 18.520 | 1,502,824,125.28 | 99,460.00 | 2.3 | 9.048077 | Consumer Cyclical |
R RPD Rapid7 | 23.376 | -0.164 -0.70% | 23.660 | 22.690 | 1,501,657,830.05 | 44,775.00 | 1.85 | 56.658537 | Technology |
S SDGR Schrodinger | 20.455 | -0.585 -2.78% | 21.100 | 20.130 | 1,500,924,203.13 | 43,419.00 | 0 | -7.777567 | Healthcare |
A ACDC ProFrac Holding Corp | 9.36000 | -0.28000 -2.90% | 9.75000 | 9.34000 | 1,499,270,123.52 | 27,426.00 | -0.33 | -6.24 | Energy |
K KN KNOWLES Corp | 17.215 | 0.135 0.79% | 17.250 | 17.000 | 1,497,275,227.53 | 12,835.00 | 1.3 | 63.759259 | Technology |
L LSPD Lightspeed Commerce | 10.890 | -0.305 -2.72% | 11.300 | 10.860 | 1,496,142,524.25 | 30,449.00 | 0.66042 | -2.509217 | Technology |
A ADEA Adeia | 13.730 | 0.670 5.13% | 13.880 | 13.510 | 1,489,702,967.96 | 22,114.00 | 1.354 | 20.80303 | Technology |
N NVEE NV5 Global | 22.660 | -0.070 -0.31% | 22.790 | 22.610 | 1,489,188,869.08 | 64,164.00 | 1.33 | 50.355556 | Industrials |
L LKFN Lakeland Financial Corp | 58.200 | -0.140 -0.24% | 59.310 | 58.110 | 1,487,411,812.80 | 3,823.00 | 3.57 | 16.628571 | Financial Services |
G GB Global Blue Group Holding AG | 7.45500 | 0.00500 0.07% | 7.45500 | 7.45500 | 1,486,274,797.35 | 44.00 | 0.37693 | 18.474768 | Technology |
L LOT Lotus Technology | 2.19000 | -0.04000 -1.79% | 2.28000 | 2.19000 | 1,485,355,100.22 | 622.00 | 0 | -1.273256 | Consumer Cyclical |
B BV BrightView Holdings | 15.560 | 0.015 0.10% | 15.590 | 15.380 | 1,482,868,000.00 | 20,219.00 | 1.395 | -778 | Industrials |
T TASK TaskUs | 16.680 | -0.110 -0.66% | 16.860 | 16.620 | 1,481,208,736.44 | 10,818.00 | 1.45 | 27.8 | Technology |
L LNN Lindsay Corp | 136.010 | 1.370 1.02% | 136.130 | 134.900 | 1,477,821,279.34 | 2,768.00 | 6.85 | 19.347084 | Industrials |
V VNET VNET Group | 5.49000 | 0.04000 0.73% | 5.51000 | 5.36000 | 1,476,952,196.49 | 86,090.00 | 0.25854 | -657.702 | Technology |
C CGAU Centerra Gold | 7.10500 | 0.02500 0.35% | 7.21500 | 6.99000 | 1,474,720,116.35 | 48,349.00 | 1.03815 | 39.472222 | Basic Materials |
B BHVN Biohaven Ltd | 14.435 | 0.051 0.35% | 14.610 | 13.870 | 1,473,994,283.94 | 95,043.00 | -6.93 | -1.563243 | Healthcare |
E ETNB 89bio | 10.070 | 0.070 0.70% | 10.170 | 9.895 | 1,470,060,712.74 | 45,703.00 | -2.17 | -2.936416 | Healthcare |