Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MNR Mach Natural Resources LP | 11.055 | 0.240 2.22% | 11.170 | 10.940 | 1,861,914,175.61 | 0.00 | 0 | 11.760638 | Energy |
I IMAX Imax Corp | 34.460 | 0.390 1.14% | 34.680 | 33.730 | 1,853,911,265.64 | 0.00 | 1.7 | 48.535211 | Communication Services |
S SCS Steelcase | 16.120 | -0.005 -0.03% | 16.250 | 16.050 | 1,851,254,313.48 | 238,285.00 | 0.91 | 20.15 | Consumer Cyclical |
A ANIP ANI Pharmaceuticals | 82.345 | -2.065 -2.45% | 84.105 | 80.290 | 1,849,317,843.96 | 6.00 | 8.52 | 51.465625 | Healthcare |
D DFH Dream Finders Homes | 19.920 | 0.000 0.00% | 20.200 | 19.560 | 1,847,673,982.56 | 3.00 | 2.97 | 7.014085 | Consumer Cyclical |
D DEI Douglas Emmett | 11.025 | -0.075 -0.68% | 11.210 | 10.990 | 1,846,269,200.48 | 26.00 | -0.09 | 91.875 | Real Estate |
S SEM SELECT MEDICAL HOLDINGS Corp | 14.910 | -0.240 -1.58% | 15.150 | 14.910 | 1,846,120,281.81 | 0.00 | 1.2155 | 18.182927 | Healthcare |
P PENN PENN Entertainment | 13.845 | -0.335 -2.36% | 14.180 | 13.740 | 1,844,845,862.34 | 182.00 | 1.46 | -2.277138 | Consumer Cyclical |
F FISK Empire State Realty OP LP | 6.69000 | 0.14000 2.14% | 6.69000 | 6.69000 | 1,844,331,853.89 | 0.00 | 0 | 33.45 | Real Estate |
C CENTA Central Garden & Pet Company | 29.560 | 0.055 0.19% | 29.780 | 29.480 | 1,839,641,651.36 | 0.00 | 2.705 | 11.592157 | Consumer Defensive |
R RSI Rush Street Interactive | 18.775 | -0.110 -0.58% | 18.920 | 18.295 | 1,838,296,692.28 | 0.00 | 0.52 | 72.21153 | Consumer Cyclical |
D DAC Danaos Corp | 100.290 | -0.160 -0.16% | 101.980 | 99.770 | 1,836,280,013.58 | 0.00 | 0 | 3.98926 | Industrials |
G GLUE Monte Rosa Therapeutics | 23.970 | 0.240 1.01% | 24.140 | 23.310 | 1,827,538,981.17 | 0.00 | -1.276 | 74.90625 | Healthcare |
A AGM Federal Agricultural Mortgage Corp | 167.320 | -5.430 -3.14% | 173.170 | 166.270 | 1,824,578,252.36 | 0.00 | 19.95 | 9.533903 | Financial Services |
V VOYG Voyager Technologies Inc. | 31.240 | -1.360 -4.17% | 33.010 | 30.780 | 1,823,956,896.96 | 52.00 | 0 | -17.473033 | Industrials |
U UNIT Uniti Group | 7.63000 | -0.21000 -2.68% | 8.40000 | 7.62000 | 1,823,847,159.75 | 100.00 | -0.87 | 1.074648 | Real Estate |
J JJSF J & J Snack Foods Corp | 95.720 | 0.805 0.85% | 96.100 | 94.690 | 1,818,344,309.96 | 28.00 | 5.35 | 28.488095 | Consumer Defensive |
N NNNN Anbio Biotechnology | 41.405 | 6.855 19.84% | 42.150 | 35.390 | 1,817,315,136.00 | 105.00 | 0 | 700.3907 | Healthcare |
P PRGS Progress Software Corp | 42.200 | -1.640 -3.74% | 43.610 | 42.120 | 1,810,699,580.60 | 0.00 | 5.88 | 38.715596 | Technology |
A ATRC AtriCure | 36.410 | -1.200 -3.19% | 37.940 | 36.330 | 1,810,195,533.08 | 0.00 | -0.075 | -59.688525 | Healthcare |