Us Stocks Live Price (Page 106)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FMC FMC Corp | 14.240 | 0.570 4.17% | 14.725 | 13.770 | 1,778,861,754.08 | 66,631.00 | 1.765 | -0.809551 | Basic Materials |
S SPB Spectrum Brands Holdings | 76.330 | -0.750 -0.97% | 76.700 | 75.700 | 1,770,763,488.04 | 3,256.00 | 3.88 | 18.044917 | Consumer Defensive |
I INSP Inspire Medical Systems | 62.120 | -2.195 -3.41% | 63.650 | 61.280 | 1,773,679,613.64 | 12,408.00 | 1.461 | 12.703476 | Healthcare |
A AGM Federal Agricultural Mortgage Corp | 163.400 | 3.400 2.13% | 163.860 | 160.120 | 1,774,030,695.40 | 7,764.00 | 19.38 | 9.831528 | Financial Services |
C CXW CoreCivic | 18.200 | -0.240 -1.30% | 18.410 | 18.100 | 1,771,468,303.64 | 5,833.00 | 1.51 | 16.851852 | Industrials |
W WLY John Wiley & Sons | 33.820 | 3.350 10.99% | 33.950 | 31.530 | 1,776,473,717.20 | 31,279.00 | 3.53 | 18.085561 | Communication Services |
H HMN Horace Mann Educators Corp | 43.420 | -0.155 -0.36% | 43.420 | 42.880 | 1,765,320,761.52 | 4,991.00 | 0 | 10.992405 | Financial Services |
O OGN Organon & Co | 6.77000 | -0.09500 -1.38% | 6.97500 | 6.76500 | 1,763,638,528.75 | 33,134.00 | 6.5 | 9.402778 | Healthcare |
V VRE Veris Residential | 18.855 | -0.005 -0.03% | 18.870 | 18.850 | 1,762,156,962.99 | 11,402.00 | -0.19 | 24.809211 | Real Estate |
B BBAI BigBearai Holdings | 3.90000 | 0.07500 1.96% | 4.03000 | 3.74000 | 1,781,203,353.77 | 762,271.00 | -0.21 | -2.689655 | Technology |
B BLBD Blue Bird Corp | 55.770 | -2.490 -4.27% | 57.820 | 55.640 | 1,758,089,346.30 | 8,094.00 | 4.1 | 14.083333 | Industrials |
M MCRI Monarch Casino & Resort | 98.080 | -0.420 -0.43% | 98.380 | 96.990 | 1,754,270,649.60 | 1,581.00 | 5.77 | 18.062615 | Consumer Cyclical |
D DV DoubleVerify Holdings | 10.880 | 0.540 5.22% | 11.020 | 10.430 | 1,754,457,560.46 | 58,318.00 | 0.525 | 41.865385 | Communication Services |
R RVLV Revolve Group | 24.840 | 0.150 0.61% | 25.380 | 24.600 | 1,770,515,687.88 | 14,051.00 | 0.7875 | 28.883721 | Consumer Cyclical |
F FUN Cedar Fair LP | 17.315 | 0.585 3.50% | 17.560 | 16.410 | 1,755,506,237.70 | 21,073.00 | 0.0185 | -0.925936 | Consumer Cyclical |
L LC LendingClub Corp | 15.190 | -0.430 -2.75% | 15.730 | 15.110 | 1,748,441,477.64 | 16,648.00 | 1.8 | 13.094828 | Financial Services |
A ADNT Adient plc | 22.250 | 0.080 0.36% | 22.470 | 22.015 | 1,741,522,853.07 | 6,669.00 | 1.9525 | -6.06267 | Consumer Cyclical |
A ALKT Alkami Technology | 16.550 | 0.050 0.30% | 17.140 | 16.390 | 1,744,116,622.71 | 30,120.00 | 0 | -36 | Technology |
E EVTC EVERTEC | 28.170 | -1.197 -4.08% | 29.250 | 27.910 | 1,739,684,520.63 | 16,861.00 | 2.04 | 12.464602 | Technology |
T TSLX Sixth Street Specialty Lending | 18.350 | -0.135 -0.73% | 18.720 | 18.330 | 1,735,945,399.50 | 24,567.00 | 1.945 | 10.138122 | Financial Services |