Us Stocks Live Price (Page 106)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ASAN D Asana | 7.85000 7.84000-0.01000(-0.13%) | -0.21500(-2.67%) | 8.27000 | 7.55000 | 1,809,502,141.95 | 193,903.00 | 0.27 | -11.362319 | Technology |
O OCUL D Ocular Therapeutix | 8.26000 8.260000.00000(0.00%) | -0.53000(-6.03%) | 8.84000 | 8.16500 | 1,808,612,557.08 | 42,418.00 | -1.59 | -5.736111 | Healthcare |
I IE D Ivanhoe Electric | 11.425 | -2.055(-15.24%) | 13.280 | 11.390 | 1,808,481,450.03 | 88,899.00 | -0.18019 | -39.396552 | Basic Materials |
P PUMP D ProPetro Holding Corp | 14.735 | -1.725(-10.48%) | 16.135 | 14.590 | 1,806,761,141.36 | 268,685.00 | 0.82 | -133.95454 | Energy |
J JBLU D JetBlue Airways Corp | 4.85000 4.84000-0.01000(-0.21%) | 0.00500(0.10%) | 4.87000 | 4.75500 | 1,804,291,635.90 | 343,670.00 | -2.28 | -2.502591 | Industrials |
M MESO D Mesoblast Limited | 13.950 | -0.920(-6.19%) | 14.640 | 13.880 | 1,803,491,628.30 | 7,187.00 | -0.592 | -18.928087 | Healthcare |
F FIVN D Five9 | 23.500 23.410-0.090(-0.38%) | -0.970(-3.96%) | 24.910 | 22.610 | 1,799,253,718.00 | 185,200.00 | 3.255 | 36.153846 | Technology |
C CTS D CTS Corp | 62.820 | -3.481(-5.25%) | 65.920 | 62.050 | 1,796,206,606.20 | 7,740.00 | 2.43 | 26.846154 | Technology |
S SONO D Sonos | 15.075 | -1.170(-7.20%) | 16.360 | 14.990 | 1,795,864,715.32 | 50,941.00 | 0.75 | 88.67647 | Technology |
S SGRY D Surgery Partners | 13.705 | 0.035(0.26%) | 13.880 | 13.500 | 1,792,451,760.21 | 40,371.00 | 0.69 | -23.228814 | Healthcare |
C CHCO D City Holding Company | 126.940 | 1.080(0.86%) | 127.780 | 125.300 | 1,791,271,412.04 | 2,069.00 | 7.75 | 13.99559 | Financial Services |
H HURN D Huron Consulting Group | 110.160 | 2.972(2.77%) | 110.950 | 107.420 | 1,785,895,082.64 | 6,808.00 | 8.53 | 18.830769 | Industrials |
V VRE D Veris Residential | 18.995 | 0.000(0.00%) | 19.000 | 18.990 | 1,782,453,132.92 | 74,095.00 | -0.19 | 26.013699 | Real Estate |
N NBTX D Nanobiotix SA | 35.110 | -1.390(-3.81%) | 36.430 | 34.930 | 1,780,567,802.69 | 3,545.00 | 0.06 | -60.925681 | Healthcare |
L LPG D DORIAN LPG Ltd | 41.610 | 1.090(2.69%) | 42.100 | 39.950 | 1,780,187,356.41 | 20,664.00 | 4.51 | 9.165198 | Energy |
P PAX D Patria Investments Limited | 11.150 | -0.360(-3.13%) | 11.520 | 11.045 | 1,778,738,905.95 | 26,367.00 | 1.922 | 21.037736 | Financial Services |
F FLYW D Flywire Corp | 14.395 14.355-0.040(-0.28%) | -0.180(-1.24%) | 14.580 | 14.260 | 1,776,600,382.60 | 77,120.00 | 0.715 | 59.979167 | Technology |
P PLPC D Preformed Line Products Company | 362.87 | -13.13(-3.49%) | 378.91 | 359.78 | 1,773,712,914.44 | 10,566.00 | 0 | 52.211511 | Industrials |
Z ZYME D Zymeworks | 24.050 | -1.070(-4.26%) | 25.100 | 24.030 | 1,769,453,377.25 | 20,832.00 | 1 | -17.554745 | Healthcare |
Q QFIN D 360 DigiTech | 14.530 | -0.760(-4.97%) | 15.110 | 14.230 | 1,769,054,874.52 | 64,282.00 | 5.34062 | 2.549347 | Financial Services |