Us Stocks Live Price (Page 106)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
EPAC D Enerpac Tool Group Corp | 36.120 | 0.334(0.93%) | 36.120 | 35.965 | 1,847,091,773.52 | 55.00 | 1.86 | 20.522727 | Industrials |
ALGT D Allegiant Travel Company | 67.210 | -0.420(-0.62%) | 67.470 | 66.880 | 1,837,370,513.55 | 654.00 | 4.75 | 57.939655 | Industrials |
SVM D Silvercorp Metals | 8.25000 | -0.17500(-2.08%) | 8.43000 | 8.23000 | 1,824,952,049.25 | 4,326.00 | 0.96453 | 75 | Basic Materials |
OPEN D Opendoor Technologies | 1.86500 | -0.12500(-6.28%) | 1.96500 | 1.85500 | 1,801,373,897.75 | 108,244.00 | -0.19 | -0.986772 | Real Estate |
ARR D ARMOUR Residential REIT | 12.860 | -0.015(-0.12%) | 12.970 | 12.790 | 1,816,125,580.18 | 16,763.00 | 2.285 | 2.9161 | Real Estate |
XHR D Xenia Hotels & Resorts | 19.880 | 0.350(1.79%) | 19.890 | 19.660 | 1,833,847,199.80 | 1,523.00 | 0.27 | -284 | Real Estate |
RSI D Rush Street Interactive | 15.930 | 0.033(0.21%) | 15.950 | 15.720 | 1,842,505,839.45 | 897.00 | 0.62 | 51.387097 | Consumer Cyclical |
BTDR D Bitdeer Technologies Group | 6.82000 | -0.15000(-2.15%) | 6.89000 | 6.64000 | 1,856,272,733.35 | 41,539.00 | -1.72 | -3.560209 | Technology |
HOPE D Hope Bancorp | 14.190 | 0.125(0.89%) | 14.260 | 14.100 | 1,812,656,652.84 | 3,422.00 | 1.56 | 14.049505 | Financial Services |
MLYS D Mineralys Therapeutics | 20.460 | -0.080(-0.39%) | 20.600 | 20.450 | 1,808,804,867.10 | 2,405.00 | -4.47 | -4.871429 | Healthcare |
VIR D Vir Biotechnology | 10.700 | 0.140(1.33%) | 10.710 | 10.600 | 1,810,610,750.60 | 2,193.00 | -1.89 | -6.045198 | Healthcare |
FORTY D Formula Systems (1985) Ltd | 118.100 | 12.910(12.27%) | 118.100 | 118.100 | 1,811,024,172.70 | 0.00 | 0 | 25.07431 | Technology |
STRA D Strategic Education | 81.080 | -0.650(-0.80%) | 81.610 | 81.080 | 1,808,583,604.96 | 32.00 | 7.34 | 13.535893 | Consumer Defensive |
BXMT D Blackstone Mortgage Trust | 10.685 | 0.090(0.85%) | 10.760 | 10.650 | 1,805,101,859.61 | 1,391.00 | 1.141 | 133.5625 | Real Estate |
PVLA D Palvella Therapeutics Inc | 126.590 | 1.370(1.09%) | 126.890 | 125.040 | 1,823,765,526.06 | 1,393.00 | -6.79 | -26.131959 | Healthcare |
RBCAA D Republic Bancorp | 91.800 | 0.160(0.17%) | 92.460 | 91.350 | 1,802,415,061.80 | 3,689.00 | 0 | 14.036697 | Financial Services |
STBA D S&T Bancorp | 51.100 | 0.580(1.15%) | 51.250 | 50.830 | 1,802,066,641.20 | 362.00 | 3.1 | 13.590426 | Financial Services |
MNR D Mach Natural Resources LP | 10.820 | -0.035(-0.32%) | 10.820 | 10.730 | 1,806,378,377.08 | 1,325.00 | 1.13 | 19.672727 | Energy |
SFL D SFL Corp Ltd | 12.920 | 0.265(2.09%) | 12.990 | 12.750 | 1,791,620,043.44 | 2,178.00 | 0.07 | 26.916667 | Industrials |
WHR D Whirlpool Corp | 27.400 | -0.710(-2.53%) | 28.120 | 27.020 | 1,789,722,926.10 | 20,328.00 | 1.855 | 9.013158 | Consumer Cyclical |