Us Stocks Live Price (Page 106)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RAMP LiveRamp Holdings | 29.450 | 0.680 2.36% | 29.540 | 28.700 | 1,859,028,128.30 | 32,802.00 | 2.34 | 28.317308 | Technology |
G GTM ZOOMINFO Technologies Inc. | 6.23500 | 0.03000 0.48% | 6.30000 | 6.03000 | 1,858,374,826.68 | 247,419.00 | 1.11 | 16.407895 | Technology |
F FLO Flowers Foods | 8.77000 | 0.26300 3.09% | 8.80500 | 8.44000 | 1,857,981,215.59 | 176,823.00 | 1 | 21.925 | Consumer Defensive |
N NWL Newell Brands | 4.36500 | 0.04000 0.92% | 4.39000 | 4.19000 | 1,854,809,724.78 | 295,429.00 | 0.54 | -6.426471 | Consumer Defensive |
S SGRY Surgery Partners | 14.320 | 0.330 2.36% | 14.330 | 13.920 | 1,853,292,051.52 | 17,928.00 | 0.34 | -23.47541 | Healthcare |
T TYRA Tyra Biosciences | 34.400 | -1.150 -3.23% | 35.500 | 34.320 | 1,853,028,756.00 | 46,177.00 | -2.54 | -17.114428 | Healthcare |
T TSHA Taysha Gene Therapies | 6.45000 | 0.02000 0.31% | 6.68500 | 6.29000 | 1,852,890,758.25 | 99,219.00 | -0.38 | -18.970588 | Healthcare |
C CNXC Concentrix Corp | 30.367 | 0.377 1.26% | 30.810 | 29.630 | 1,852,533,551.14 | 44,841.00 | 11.77 | -1.441243 | Technology |
P PVLA Palvella Therapeutics Inc | 129.225 | -0.495 -0.38% | 130.460 | 127.790 | 1,849,682,584.28 | 7,708.00 | -4.41 | -34.831536 | Healthcare |
F FSUN FirstSun Capital Bancorp | 39.480 | 0.420 1.08% | 39.570 | 38.830 | 1,849,564,843.56 | 6,863.00 | 0 | 11.377522 | Financial Services |
T TNET Trinet Group | 40.080 | 1.330 3.43% | 40.260 | 38.840 | 1,848,538,858.32 | 14,893.00 | 4.752 | 12.525 | Industrials |
S SMA Smartstop Self Storage REIT Inc | 33.380 | 0.180 0.54% | 33.570 | 33.020 | 1,847,822,568.26 | 11,434.00 | 0 | -166.9 | Real Estate |
E EPAC Enerpac Tool Group Corp | 35.795 | 0.080 0.22% | 35.940 | 35.380 | 1,844,987,734.36 | 7,500.00 | 1.91 | 22.512579 | Industrials |
S SHO Sunstone Hotel Investors | 9.73500 | 0.08500 0.88% | 9.74500 | 9.55000 | 1,841,285,444.63 | 122,534.00 | 0 | 243.375 | Real Estate |
R RNW ReNew Energy Global plc | 5.05000 | 0.04500 0.90% | 5.08500 | 4.96500 | 1,839,197,970.90 | 16,617.00 | 0.07 | 14.008177 | Utilities |
C CCS Century Communities | 63.290 | 0.980 1.57% | 63.650 | 61.970 | 1,837,021,489.98 | 4,697.00 | 3.21 | 13.022634 | Real Estate |
G GCT GigaCloud Technology | 50.150 | -1.680 -3.24% | 51.330 | 47.430 | 1,836,397,263.65 | 28,835.00 | 4.2 | 13.969359 | Technology |
W WTTR Select Energy Services | 15.035 | 0.170 1.14% | 15.440 | 14.880 | 1,831,916,932.29 | 57,686.00 | 0.3 | 71.59523 | Energy |
T TSLX Sixth Street Specialty Lending | 19.230 | -0.160 -0.83% | 19.510 | 19.120 | 1,827,226,908.00 | 27,402.00 | 1.945 | 10.624309 | Financial Services |
H HMN Horace Mann Educators Corp | 45.194 | -0.196 -0.43% | 45.800 | 45.080 | 1,824,986,687.37 | 4,250.00 | 0 | 11.588205 | Financial Services |