Us Stocks Live Price (Page 106)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ALKT D Alkami Technology | 18.740 | 0.070(0.37%) | 18.750 | 18.420 | 2,003,023,285.40 | 8,219.00 | 0 | -43.55814 | Technology |
A AGIO D Agios Pharmaceuticals | 33.450 | -1.150(-3.32%) | 34.530 | 33.450 | 1,999,416,028.18 | 8,714.00 | -5.93 | -4.771755 | Healthcare |
V VERX D Vertex | 12.345 | -0.020(-0.16%) | 12.520 | 12.290 | 2,003,392,053.00 | 20,968.00 | 0.86 | 617.25 | Technology |
S STEL D Stellar Bancorp | 0(0%) | ||||||||
I IQMX D IQM Quantum Computers Oyj | 10.480 | 0.040(0.38%) | 10.490 | 10.410 | 1,985,920,364.64 | 7,261.00 | 0 | -17.949882 | Technology |
D DRVN D Driven Brands Holdings | 12.100 | -0.410(-3.28%) | 12.330 | 11.960 | 1,997,905,571.76 | 120,358.00 | 1.22 | 12.222222 | Consumer Cyclical |
S SPB D Spectrum Brands Holdings | 86.220 | 0.650(0.76%) | 86.500 | 84.550 | 1,981,530,507.32 | 3,458.00 | 4.88 | 26.776398 | Consumer Defensive |
P PLPC D Preformed Line Products Company | 405.02 | -5.06(-1.23%) | 410.08 | 396.37 | 1,980,021,679.02 | 786.00 | 0 | 45.661781 | Industrials |
B BLBD D Blue Bird Corp | 62.420 | -0.160(-0.26%) | 62.505 | 61.390 | 1,978,168,635.55 | 1,453.00 | 4.85 | 7.386982 | Industrials |
O OLN D Olin Corp | 17.390 | -0.070(-0.40%) | 17.770 | 17.315 | 1,982,155,501.10 | 31,033.00 | -0.46 | -10.052023 | Basic Materials |
S STDN D Standard Nuclear Inc | 12.630 | -0.435(-3.33%) | 12.900 | 12.320 | 1,977,236,035.65 | 10,943.00 | -0.38 | -120.3671 | Basic Materials |
K KARO D Karooooo Ltd | 63.980 | -0.100(-0.16%) | 63.980 | 63.610 | 1,976,553,334.00 | 15.00 | 2.03787 | 31.234908 | Technology |
X XPRO D Expro Group Holdings NV | 17.550 | -0.640(-3.52%) | 17.800 | 17.400 | 1,975,098,039.42 | 3,924.00 | 1.65 | 97.5 | Energy |
V VCEL D Vericel Corp | 38.390 | -0.620(-1.59%) | 39.060 | 38.040 | 1,965,821,911.46 | 6,899.00 | 0.45 | 79.97916 | Healthcare |
T TILE D Interface | 34.030 | -0.460(-1.33%) | 34.150 | 33.730 | 1,964,637,635.40 | 3,521.00 | 2.05 | 13.761134 | Consumer Cyclical |
C COAG D Hemab Therapeutics Holdings Inc | 42.190 | -2.190(-4.93%) | 44.515 | 41.900 | 1,963,310,277.51 | 4,860.00 | -25.88 | -23.657111 | Healthcare |
I IMOS D ChipMOS TECHNOLOGIES | 56.360 | -1.965(-3.37%) | 56.630 | 55.880 | 1,959,688,262.16 | 325.00 | 93.54 | 27.348532 | Technology |
C CMPS D COMPASS Pathways Plc | 14.130 | -1.050(-6.92%) | 14.810 | 14.060 | 1,966,370,872.40 | 41,705.00 | -2.595 | -3.733509 | Healthcare |
G GEL D Genesis Energy LP | 15.890 | 0.195(1.24%) | 15.940 | 15.620 | 1,940,763,369.84 | 12,565.00 | 2.002 | 75.61904 | Energy |
B BRSL D Brightstar Lottery | 10.665 | -0.460(-4.13%) | 11.210 | 10.645 | 1,951,688,351.40 | 36,112.00 | 0.47363 | 11.242105 | Consumer Cyclical |