Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VYX NCR Voyix Corp | 11.423 | 0.228 2.04% | 11.510 | 11.240 | 1,579,050,808.71 | 23,759.00 | 0.665 | -21.967308 | Technology |
W WERN Werner Enterprises | 26.380 | -0.175 -0.66% | 26.940 | 25.950 | 1,578,323,762.46 | 66,948.00 | 0.5335 | 31.035294 | Industrials |
M MCHPP Microchip Technology Inc | 58.240 | 1.640 2.90% | 59.510 | 57.880 | 1,572,480,000.00 | 1,162.00 | 0 | 0 | Technology |
P PRCH Porch Group | 15.050 | 0.090 0.60% | 15.465 | 14.610 | 1,569,246,749.35 | 56,231.00 | 0.02 | 26.875 | Technology |
M MNKD MannKind Corp | 5.10500 | 0.21500 4.40% | 5.14500 | 4.90000 | 1,566,358,650.18 | 117,579.00 | 0.15 | 46.409091 | Healthcare |
L LTC LTC Properties | 33.990 | -0.310 -0.90% | 34.160 | 33.780 | 1,565,759,275.08 | 5,407.00 | 1.92 | 19.171271 | Real Estate |
D DRH DiamondRock Hospitality Company | 7.62500 | 0.12000 1.60% | 7.64500 | 7.51000 | 1,562,778,748.75 | 126,089.00 | 0.39 | 27.232143 | Real Estate |
H HIVE Hive Blockchain Technologies Ltd | 6.77000 | 0.15000 2.27% | 6.86500 | 6.28000 | 1,561,164,051.31 | 1,497,327.00 | -0.0276 | 20.757576 | Financial Services |
S STEL Stellar Bancorp | 30.360 | 0.460 1.54% | 30.490 | 29.840 | 1,559,066,271.84 | 3,093.00 | 1.9 | 14.596154 | Financial Services |
T TILE Interface | 26.620 | 0.390 1.49% | 26.700 | 26.360 | 1,553,583,555.92 | 9,271.00 | 1.515 | 16.432099 | Consumer Cyclical |
H HIMX Himax Technologies | 8.89000 | 0.77000 9.48% | 8.93000 | 8.49000 | 1,549,527,000.00 | 76,328.00 | 0.93 | 20.771028 | Technology |
S SVM Silvercorp Metals | 7.08500 | 0.44500 6.70% | 7.10500 | 6.87000 | 1,549,355,784.80 | 180,470.00 | 0.38634 | 29.297521 | Basic Materials |
E EWTX Edgewise Therapeutics | 14.700 | -0.420 -2.78% | 15.120 | 14.660 | 1,548,581,907.60 | 18,791.00 | -1.585 | -9.480769 | Healthcare |
D DAC Danaos Corp | 84.560 | 0.360 0.43% | 85.990 | 84.280 | 1,548,264,342.24 | 1,837.00 | 0 | 3.46984 | Industrials |
S SHLS Shoals Technologies Group | 9.25000 | 0.49000 5.59% | 9.43000 | 8.91000 | 1,548,104,965.75 | 342,058.00 | 0.41 | 77.08333 | Technology |
L LILA Liberty Latin America Ltd | 7.72000 | 0.14000 1.85% | 7.77500 | 7.60000 | 1,544,433,748.20 | 8,118.00 | -0.56495 | -1.306261 | Communication Services |
G GLP Global Partners LP | 45.420 | 1.490 3.39% | 45.490 | 44.500 | 1,539,784,101.30 | 5,777.00 | 0 | 17.469231 | Energy |
F FLYW Flywire Corp | 12.550 | -0.010 -0.08% | 12.730 | 12.400 | 1,534,994,691.70 | 39,909.00 | 0.66 | 251 | Technology |
C CMPR Cimpress plc | 62.660 | 1.370 2.24% | 63.330 | 61.970 | 1,533,984,786.10 | 3,522.00 | 4.22 | 108.03448 | Industrials |
Z ZIM ZIM Integrated Shipping Services Ltd | 12.710 | 0.270 2.17% | 12.920 | 12.470 | 1,531,014,952.10 | 168,936.00 | 0 | 0.767288 | Industrials |