Us Stocks Live Price (Page 109)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LMAT D LeMaitre Vascular | 79.730 | 0.070(0.09%) | 80.200 | 78.850 | 1,823,365,860.61 | 2,917.00 | 2.88 | 27.877622 | Healthcare |
W WBI D WaterBridge Infrastructure LLC | 32.880 | -0.150(-0.45%) | 33.000 | 32.320 | 1,823,298,519.84 | 4,135.00 | 0 | -220.00963 | Energy |
G GLP D Global Partners LP | 53.900 | 0.450(0.84%) | 54.210 | 53.170 | 1,824,459,968.10 | 2,183.00 | 0 | 11.022495 | Energy |
A AGRO D Adecoagro SA | 12.620 | 0.155(1.24%) | 12.670 | 12.400 | 1,821,166,530.92 | 11,427.00 | 0.402 | 33.217694 | Consumer Defensive |
S STRA D Strategic Education | 81.960 | 0.280(0.34%) | 82.290 | 81.070 | 1,820,131,535.64 | 4,279.00 | 7.34 | 13.682805 | Consumer Defensive |
V VNET D VNET Group | 6.36500 | -0.16000(-2.45%) | 6.44000 | 6.27500 | 1,812,062,307.70 | 29,856.00 | 0.38352 | -5.013187 | Technology |
D DAO D Youdao | 15.020 | 0.400(2.74%) | 15.420 | 14.740 | 1,811,932,157.62 | 1,462.00 | -1.82887 | 75.21769 | Consumer Defensive |
H HE D Hawaiian Electric Industries | 10.500 | 0.180(1.74%) | 10.510 | 10.280 | 1,812,780,401.98 | 28,716.00 | 0.99 | 8.139535 | Utilities |
O OCFC D OceanFirst Financial Corp | 18.640 | -0.015(-0.08%) | 18.710 | 18.530 | 1,803,399,786.54 | 13,349.00 | 1.8 | 23.037037 | Financial Services |
N NVCR D NovoCure Limited | 15.500 | -0.120(-0.77%) | 16.050 | 15.130 | 1,804,910,520.00 | 22,257.00 | -0.79 | -11.923077 | Healthcare |
T TMC D TMC the metals company | 4.10000 | -0.17500(-4.09%) | 4.18000 | 4.06500 | 1,804,244,121.38 | 100,746.00 | -0.42 | -5.453333 | Basic Materials |
V VIR D Vir Biotechnology | 10.660 | -0.150(-1.39%) | 10.700 | 10.450 | 1,802,149,952.70 | 28,336.00 | -1.89 | -6.022599 | Healthcare |
Q QUBT D Quantum Computing | 7.92000 | -0.12500(-1.55%) | 8.05000 | 7.87000 | 1,792,667,139.12 | 52,690.00 | -0.21 | -198 | Technology |
L LOB D Live Oak Bancshares | 38.715 | -0.195(-0.50%) | 38.750 | 38.220 | 1,792,564,602.60 | 1,468.00 | 3.38 | 13.541958 | Financial Services |
A ATEN D A10 Networks | 24.650 | -0.130(-0.52%) | 25.165 | 24.650 | 1,790,538,457.86 | 13,455.00 | 1.051 | 42.517241 | Technology |
D DEI D Douglas Emmett | 10.670 | -0.090(-0.84%) | 10.830 | 10.660 | 1,787,067,798.89 | 24,260.00 | -0.09 | -71.13333 | Real Estate |
X XNCR D Xencor | 24.080 | -0.870(-3.49%) | 24.450 | 23.870 | 1,791,916,867.70 | 14,603.00 | -2.435 | -11.157407 | Healthcare |
C CMRE D Costamare | 14.820 | -0.245(-1.63%) | 15.050 | 14.760 | 1,794,046,287.88 | 10,423.00 | 0.61 | 5.592453 | Industrials |
K KOS D Kosmos Energy Ltd | 2.98000 | 0.10000(3.47%) | 2.99500 | 2.87500 | 1,777,530,638.24 | 185,996.00 | 0.57 | -2.665179 | Energy |
U UROY D Uranium Royalty Corp | 4.64500 | -0.16500(-3.43%) | 4.74500 | 4.55000 | 1,768,152,355.52 | 44,543.00 | 0.04 | 16 | Energy |