Us Stocks Live Price (Page 109)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
V VERX D Vertex | 10.890 | -0.170(-1.54%) | 11.180 | 10.860 | 1,762,186,378.59 | 175,769.00 | 0.86 | -217.8 | Technology |
M MQ D Marqeta | 16.730 | -0.425(-2.48%) | 17.050 | 16.530 | 1,760,030,329.96 | 47,572.00 | 0.08 | 418.25 | Technology |
F FUN D Cedar Fair LP | 17.210 | -0.050(-0.29%) | 17.280 | 16.460 | 1,758,929,841.82 | 71,388.00 | -0.73 | -1.052632 | Consumer Cyclical |
E EPAC D Enerpac Tool Group Corp | 34.340 | -0.260(-0.75%) | 34.700 | 34.080 | 1,756,066,763.64 | 15,141.00 | 1.86 | 19.511364 | Industrials |
C CASH D Pathward Financial | 83.180 | -5.360(-6.05%) | 83.210 | 76.100 | 1,755,932,628.12 | 24,632.00 | 0 | 9.890606 | Financial Services |
S STGW D Stagwell | 7.08000 | 0.01500(0.21%) | 7.15000 | 6.98000 | 1,754,808,911.28 | 31,307.00 | 1.02 | 101.14285 | Communication Services |
N NEXA D Nexa Resources SA | 13.210 | -0.420(-3.08%) | 13.575 | 13.020 | 1,749,514,051.31 | 12,597.00 | 3.65 | 8.360759 | Basic Materials |
P PRG D PROG Holdings | 43.590 | -1.400(-3.11%) | 44.220 | 43.140 | 1,746,457,934.76 | 27,744.00 | 4.75 | 11.091603 | Industrials |
A ARCO D Arcos Dorados Holdings | 8.29000 | -0.14000(-1.66%) | 8.54000 | 8.21500 | 1,746,396,742.53 | 38,681.00 | 0.683 | 7.468468 | Consumer Cyclical |
R RVLV D Revolve Group | 24.400 | -0.970(-3.82%) | 25.010 | 24.000 | 1,745,955,249.20 | 32,823.00 | 0.85 | 27.111111 | Consumer Cyclical |
C CTS D CTS Corp | 60.960 | 0.812(1.35%) | 60.970 | 59.620 | 1,743,023,793.60 | 6,161.00 | 2.43 | 26.051282 | Technology |
A ALKT D Alkami Technology | 16.280 | -0.213(-1.29%) | 16.710 | 16.090 | 1,742,272,152.72 | 23,376.00 | 0 | -34.638298 | Technology |
A APOpA D Apollo Global Management | 60.430 | 0.230(0.38%) | 61.470 | 59.910 | 1,737,342,255.95 | 15,265.00 | 0 | 0 | Financial Services |
C CBL D CBL & Associates Properties | 56.070 | -0.850(-1.49%) | 56.780 | 55.270 | 1,735,072,581.06 | 14,034.00 | 0 | 10.102703 | Real Estate |
B BFLY D Butterfly Network | 6.62500 | 0.01000(0.15%) | 6.66000 | 6.36000 | 1,733,371,002.25 | 146,197.00 | -0.24 | -22.083333 | Healthcare |
S SONO D Sonos | 14.530 | -0.130(-0.89%) | 14.640 | 14.320 | 1,730,939,589.63 | 63,188.00 | 0.75 | 85.47058 | Technology |
A ABCL D AbCellera Biologics | 5.66500 | -0.06000(-1.05%) | 5.86000 | 5.60000 | 1,729,951,601.35 | 89,977.00 | -0.916 | -11.854167 | Healthcare |
D DCOM D Dime Community Bancshares | 39.170 | -0.290(-0.73%) | 39.220 | 37.905 | 1,727,925,442.47 | 17,366.00 | 3 | 14.725564 | Financial Services |
N NN D NextNav | 12.660 | -0.180(-1.40%) | 13.160 | 12.530 | 1,727,291,647.74 | 43,987.00 | -0.41 | -11.614679 | Technology |
G GENI D Genius Sports Limited | 6.45000 | 0.08000(1.26%) | 6.45000 | 6.16500 | 1,724,336,272.65 | 192,456.00 | -0.205 | -10.403226 | Communication Services |