Us Stocks Live Price (Page 109)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
P
PGRE
Paramount Group
6.35000
0.03000
0.47%
6.460006.310001,392,079,277.0551,740.000.16-20.483871Real Estate
E
ELME
Elme Communities
15.785
-0.115
-0.72%
15.97015.7601,391,584,400.7519,679.000-98.65625Real Estate
S
SPHR
Sphere Entertainment Co
38.530
0.090
0.23%
39.32038.5301,387,057,537.0111,581.00-6.21-3.935649Communication Services
T
TNC
Tennant Company
74.310
-0.830
-1.10%
75.38074.3001,386,142,030.864,965.005.0120.756983Industrials
C
CRCT
Cricut
6.53500
-0.05500
-0.83%
6.690006.510001,383,972,817.7217,400.00021.080645Technology
G
GABC
German American Bancorp
36.890
0.100
0.27%
37.37536.7101,382,662,764.777,130.003.2214.815261Financial Services
S
STEL
Stellar Bancorp
26.860
0.170
0.64%
27.08026.7601,382,569,507.367,929.001.912.669811Financial Services
A
AEVA
Aeva Technologies
25.100
-2.500
-9.06%
27.77523.3301,381,068,364.40110,889.00-1.79-8.968085Technology
S
STBA
S&T Bancorp
36.000
0.080
0.22%
36.47035.9901,379,891,880.008,276.003.110.37464Financial Services
P
PSIX
Power Solutions International Inc
59.720
0.250
0.42%
62.44057.9201,374,068,276.9222,928.00016.917847Industrials
A
ARI
Apollo Commercial Real Estate Finance
9.87000
0.06000
0.61%
9.900009.790001,371,375,611.9743,672.000.653-197.4Real Estate
C
CCEC
Capital Clean Energy Carriers Corp
23.350
0.270
1.17%
23.35022.7501,371,049,258.55354.002.0939.576271Industrials
C
COMM
CommScope Holding Company
6.31000
0.31000
5.17%
6.420006.065001,366,727,309.78142,993.002.199-35.055556Technology
N
NBHC
NATIONAL BANK HOLDINGS Corp
35.870
-0.010
-0.03%
36.34035.8501,366,443,186.667,647.002.6512.411765Financial Services
K
KRP
Kimbell Royalty Partners LP
14.630
0.050
0.34%
14.71014.5401,366,390,619.4416,305.001.58365.75Energy
S
SHCO
Soho House & Co
7.02000
0.10000
1.45%
7.080006.980001,365,537,918.425,000.00-0.15-11.898305Consumer Cyclical
N
NAVI
Navient Corp
13.500
0.090
0.67%
13.67013.4101,365,527,929.5015,386.001.45525.961538Financial Services
N
NTST
NetSTREIT Corp
16.695
-0.065
-0.39%
16.95016.6501,364,083,239.3317,275.000.297-111.3Real Estate
C
CLDX
Celldex Therapeutics
20.520
-0.310
-1.49%
21.12020.1101,362,409,825.3217,430.00-3.45-7.6Healthcare
A
AZTA
Azenta
29.650
-0.300
-1.00%
30.13029.3101,357,375,398.9020,388.000.49-9.067278Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.