Us Stocks Live Price (Page 109)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
JPMpC D JPMorgan Chase & Co | 22.990 | 0.000(0.00%) | 23.070 | 22.990 | 1,701,260,000.00 | 670.00 | 0 | 0 | Financial Services |
KMPR D Kemper Corp | 28.930 | 0.130(0.45%) | 29.220 | 28.510 | 1,706,414,539.84 | 2,515.00 | 6.097 | -3.481348 | Financial Services |
CMRE D Costamare | 14.060 | 0.050(0.36%) | 14.430 | 14.035 | 1,698,541,128.35 | 11,171.00 | 0.61 | 5.30566 | Industrials |
NEXT D NextDecade Corp | 6.38000 | 0.10000(1.59%) | 6.39000 | 6.15000 | 1,695,601,208.21 | 39,088.00 | -0.39 | -4.691176 | Energy |
TCBK D TriCo Bancshares | 53.270 | 0.590(1.12%) | 53.530 | 53.120 | 1,702,223,047.50 | 5,640.00 | 3.71 | 12.77458 | Financial Services |
EVCM D EverCommerce | 9.62000 | 0.42000(4.57%) | 9.77000 | 9.45000 | 1,699,519,666.52 | 598.00 | 0.76 | 64.133333 | Technology |
QCRH D QCR Holdings | 103.200 | -0.320(-0.31%) | 105.100 | 103.200 | 1,692,583,463.04 | 857.00 | 6.75 | 12.231953 | Financial Services |
PSNL D Personalis | 15.870 | 0.020(0.13%) | 15.880 | 15.780 | 1,694,913,968.64 | 12,481.00 | -0.8 | -14.559633 | Healthcare |
IQMX D IQM Quantum Computers Oyj | 8.96000 | -0.09000(-0.99%) | 9.26000 | 8.73000 | 1,694,096,188.92 | 3,479.00 | 0 | -15.963036 | Technology |
KRP D Kimbell Royalty Partners LP | 16.780 | -0.190(-1.12%) | 16.915 | 16.765 | 1,693,034,611.52 | 6,187.00 | 1.13 | 19.741176 | Energy |
WLTH D Wealthfront Corp. | 10.850 | -0.290(-2.60%) | 11.160 | 10.820 | 1,694,514,374.00 | 18,143.00 | 1.35 | -10.905542 | Technology |
NAT D Nordic American Tanker | 7.99500 | 0.14000(1.78%) | 8.09000 | 7.92500 | 1,690,829,044.06 | 71,815.00 | 0.28 | 13.784483 | Energy |
GENI D Genius Sports Limited | 6.32500 | 0.00500(0.08%) | 6.44500 | 5.97000 | 1,699,431,176.95 | 108,947.00 | -0.33 | -9.440299 | Communication Services |
COAG D Hemab Therapeutics Holdings Inc | 36.180 | 1.860(5.42%) | 36.180 | 34.670 | 1,674,629,394.45 | 2,816.00 | -25.88 | -20.301572 | Healthcare |
KLRA D Kailera Therapeutics Inc | 13.070 | 0.220(1.71%) | 13.140 | 12.710 | 1,694,442,845.32 | 4,682.00 | -4.11 | -5.797932 | Healthcare |
TGLS D Tecnoglass | 37.940 | -0.345(-0.90%) | 38.390 | 37.800 | 1,683,193,531.04 | 1,219.00 | 2.56 | 13.312281 | Basic Materials |
ANIP D ANI Pharmaceuticals | 73.320 | 0.750(1.03%) | 73.560 | 73.050 | 1,679,132,731.20 | 1,736.00 | 9.27 | 15.973856 | Healthcare |
MPT D Medical Properties Trust Inc. | 2.80000 | 0.09000(3.32%) | 2.81500 | 2.73000 | 1,672,160,000.00 | 150,135.00 | 0.834 | -56 | Real Estate |
PLAB D Photronics | 28.480 | 0.360(1.28%) | 28.690 | 28.040 | 1,679,059,372.82 | 6,848.00 | 0.81 | 10.135231 | Technology |
URGN D UroGen Pharma Ltd | 34.300 | -0.250(-0.72%) | 34.990 | 34.190 | 1,677,580,956.48 | 4,067.00 | -0.8 | -17.411168 | Healthcare |