Us Stocks Live Price (Page 109)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LILAK Liberty Latin America Ltd | 8.19000 | -0.06000 -0.73% | 8.31000 | 8.06000 | 1,638,801,669.96 | 19,095.00 | -0.56495 | -2.676471 | Communication Services |
G GRC Gorman-Rupp Company (The) | 62.080 | -2.970 -4.57% | 64.155 | 61.600 | 1,627,186,149.28 | 2,857.00 | 2.32 | 32.481675 | Industrials |
H HRMY Harmony Biosciences Holdings | 28.110 | -0.460 -1.61% | 28.740 | 28.000 | 1,624,793,259.18 | 25,122.00 | 4.07 | 10.372694 | Healthcare |
V VOYG Voyager Technologies Inc. | 27.790 | -1.250 -4.30% | 30.010 | 27.620 | 1,623,111,451.20 | 25,506.00 | 0 | -15.543392 | Industrials |
F FLYW Flywire Corp | 13.250 | 0.405 3.15% | 13.350 | 12.720 | 1,620,624,387.64 | 110,995.00 | 0.8645 | 120.45454 | Technology |
M MCHPP Microchip Technology Inc | 60.060 | -1.510 -2.45% | 61.380 | 60.060 | 1,621,620,000.00 | 770.00 | 0 | 0 | Technology |
G GLP Global Partners LP | 47.940 | -0.060 -0.13% | 48.755 | 47.620 | 1,621,610,721.66 | 1,546.00 | 0 | 23.048077 | Energy |
P PTON Peloton Interactive | 3.80500 | -0.04500 -1.17% | 3.96500 | 3.76000 | 1,614,731,096.55 | 198,759.00 | 0.5445 | -31.666667 | Consumer Cyclical |
P PBI Pitney Bowes | 10.790 | -0.055 -0.51% | 10.930 | 10.590 | 1,611,648,333.68 | 46,904.00 | 1.38 | 12.845238 | Industrials |
L LILA Liberty Latin America Ltd | 8.09000 | -0.07000 -0.86% | 8.12000 | 7.98000 | 1,618,791,881.56 | 10,744.00 | -0.56495 | -2.643791 | Communication Services |
O ORKA Oruka Therapeutics Inc | 33.380 | -1.550 -4.44% | 35.080 | 32.900 | 1,612,511,517.92 | 13,323.00 | -2.43 | -4.897959 | Healthcare |
I IMCR Immunocore Holdings plc | 31.860 | -1.930 -5.71% | 33.300 | 31.420 | 1,611,089,578.84 | 11,161.00 | -0.81415 | -44.873239 | Healthcare |
L LOB Live Oak Bancshares | 35.160 | -1.370 -3.75% | 36.340 | 34.770 | 1,613,665,852.11 | 23,273.00 | 3.38 | 23.597315 | Financial Services |
N NRP Natural Resource Partners LP | 122.420 | 2.740 2.29% | 122.440 | 118.590 | 1,608,628,596.68 | 184.00 | 3 | 11.220898 | Energy |
W WLYB John Wiley & Sons | 33.390 | 2.840 9.30% | 33.390 | 33.390 | 1,605,658,936.70 | 1.00 | 3.53 | 17.855615 | Communication Services |
O OCS Oculis Holding AG | 27.690 | 0.090 0.33% | 28.470 | 27.500 | 1,600,673,310.21 | 11,848.00 | -1.95214 | -10.042368 | Healthcare |
W WINA Winmark Corp | 447.23 | -31.08 -6.50% | 474.77 | 442.46 | 1,599,086,451.09 | 1,663.00 | 0 | 39.577876 | Consumer Cyclical |
O OGCP Empire State Realty OP LP | 5.80000 | -0.32000 -5.23% | 6.20000 | 5.80000 | 1,598,972,309.80 | 0.00 | 0 | 29 | Real Estate |
H HLMN Hillman Solutions Corp | 8.16500 | -0.16500 -1.98% | 8.29000 | 8.04000 | 1,602,215,875.75 | 130,102.00 | 0.61 | 40.825 | Industrials |
F FLNG FLEX LNG Ltd | 29.470 | 0.010 0.03% | 29.950 | 28.690 | 1,597,888,787.04 | 22,473.00 | 15.22906 | 21.355072 | Energy |