Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HELE Helen of Troy Limited | 73.730 | 3.67 5.24% | 75.230 | 71.250 | 1684850090.0600002 | 11637 | 8.409 | 12.370805 | Consumer Defensive |
N NRIX Nurix Therapeutics | 21.665 | -0.375 -1.70% | 22.675 | 21.040 | 1534668049.53 | 21787 | -2.795 | -7.47069 | Healthcare |
R RBCAA Republic Bancorp | 79.220 | 1.93 2.50% | 80.750 | 78.710 | 1540499286.36 | 226 | 0 | 15.060837 | Financial Services |
K KRNT Kornit Digital Ltd | 31.590 | 0.28 0.89% | 32.380 | 31.490 | 1502164489.41 | 6630 | 0.74 | -36.310345 | Industrials |
P PEB Pebblebrook Hotel Trust | 13.715 | 0.21 1.56% | 13.870 | 13.490 | 1641595557.03 | 18931 | -0.68 | -54.84 | Real Estate |
F FSM FORTUNA Silver Mines | 4.81000 | -0.16 -3.22% | 4.84000 | 4.71000 | 1507121287.4899998 | 156481 | 0.79545 | 68.71428 | Basic Materials |
S SUMO Sumo Logic | 0 0% | ||||||||
T TILE Interface | 26.485 | 1.025 4.03% | 26.490 | 25.880 | 1544170077.935 | 5309 | 1.015 | 18.392361 | Industrials |
B BCRX BioCryst Pharmaceuticals | 7.39000 | -0.23 -3.02% | 7.68000 | 7.35000 | 1530709699.6899998 | 42593 | -0.395 | -12.114754 | Healthcare |
V VRNT Verint Systems | 24.915 | 0.485 1.99% | 25.660 | 24.820 | 1544867954.355 | 14959 | 2.89 | 37.75 | Technology |
S SABR Sabre Corp | 3.84500 | 0.12 3.22% | 3.96000 | 3.75000 | 1483608580.015 | 171058 | -0.18 | -5.059211 | Technology |
E ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | 19.000 | 0.057 0.30% | 19.075 | 19.000 | 1452720164 | 1224 | 0 | 0 | |
A ATSG Air Transport Services Group | 21.965 | 0.002 0.01% | 22.000 | 21.960 | 1444416291.36 | 15233 | 0.87 | -2196.5 | Industrials |
S SAFE Safehold | 21.130 | 0.34 1.64% | 21.460 | 21.000 | 1509446483.3999999 | 2767 | 1.5 | 11.937853 | Real Estate |
G GEL Genesis Energy LP | 11.600 | -0.21 -1.78% | 11.700 | 11.380 | 1420586088.8 | 7407 | 2.002 | -15.675676 | Energy |
T TWKS Thoughtworks Holding | 0 0% | ||||||||
A AFYA Afya Limited | 16.870 | 0.145 0.87% | 17.040 | 16.820 | 1525856612.8400002 | 325 | 1.51027 | 15.384277 | Consumer Defensive |
E EVH Evolent Health | 12.000 | 0.75 6.67% | 12.110 | 11.430 | 1380315936 | 36904 | 0.8105 | -13.043478 | Healthcare |
B BXMX NUVEEN S&P BUY-WRITE Income FUND | 14.020 | 0.09 0.65% | 14.020 | 13.970 | 1460397295.7 | 3929 | 0 | 0 | |
S SGML Sigma Lithium Corp | 13.820 | -0.12 -0.86% | 14.390 | 13.640 | 1545452677.92 | 18470 | -0.16 | -30.668335 | Basic Materials |