Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BHE Benchmark Electronics | 44.960 | 0.240 0.54% | 45.860 | 44.680 | 1,604,124,917.60 | 0.00 | 1.92 | 44.514851 | Technology |
S SBH Sally Beauty Holdings | 16.450 | 0.440 2.75% | 16.590 | 16.140 | 1,603,836,572.80 | 0.00 | 1.82 | 8.891892 | Consumer Cyclical |
F FIGS FIGS | 9.73500 | 0.04500 0.46% | 9.89500 | 9.60000 | 1,601,394,834.76 | 0.00 | 0.085 | 88.5 | Consumer Cyclical |
L LAC Lithium Americas Corp | 5.26500 | 0.23500 4.67% | 5.31500 | 5.14000 | 1,597,865,836.32 | 621.00 | -0.25307 | -21.08 | Basic Materials |
H HTZ Hertz Global Holdings | 5.12500 | -0.13500 -2.57% | 5.25500 | 5.11000 | 1,596,913,638.13 | 25.00 | -2.19 | -1.534431 | Industrials |
B BGM BGM Group Ltd | 7.92000 | -0.03000 -0.38% | 8.20000 | 7.84000 | 1,588,936,995.36 | 0.00 | 0 | -27.310345 | Healthcare |
H HOUS Anywhere Real Estate | 14.220 | -0.130 -0.91% | 14.480 | 14.060 | 1,594,498,497.12 | 0.00 | 1.32 | -12.473684 | Real Estate |
P PBI Pitney Bowes | 9.87000 | -0.03000 -0.30% | 10.02000 | 9.87000 | 1,588,262,278.68 | 0.00 | 1.25 | 23.5 | Industrials |
V VZLA Vizsla Silver Corp | 4.62500 | 0.19000 4.28% | 4.66500 | 4.48000 | 1,591,435,642.63 | 400.00 | -0.035 | -108.23039 | Basic Materials |
N NEXT NextDecade Corp | 6.00500 | 0.18000 3.09% | 6.03500 | 5.84000 | 1,590,132,455.04 | 0.00 | -0.62 | -8.114865 | Energy |
W WFCpZ Wells Fargo & Company | 19.740 | 0.140 0.71% | 19.750 | 19.630 | 1,589,070,000.00 | 0.00 | 0 | 0 | Financial Services |
S SVM Silvercorp Metals | 7.20500 | 0.40000 5.88% | 7.24500 | 6.84000 | 1,587,342,801.22 | 0.00 | 0.3892 | 65.5 | Basic Materials |
L LB LandBridge Company LLC | 56.890 | 0.860 1.53% | 58.180 | 55.585 | 1,583,715,141.11 | 0.00 | 1.8 | 73.53929 | Energy |
R RHLD Resolute Holdings Management | 185.330 | 7.776 4.38% | 187.960 | 178.400 | 1,580,123,209.34 | 121.00 | 0 | -0.675894 | Industrials |
D DGII Digi International | 42.377 | 0.524 1.25% | 43.555 | 41.870 | 1,577,805,593.56 | 0.00 | 1.75 | 37.172807 | Technology |
T TCBK TriCo Bancshares | 48.410 | -0.410 -0.84% | 48.850 | 48.245 | 1,573,888,879.68 | 0.00 | 3.37 | 14.280236 | Financial Services |
N NEO NeoGenomics | 12.145 | -0.205 -1.66% | 12.380 | 12.130 | 1,571,414,843.15 | 4.00 | -0.61 | -13.646067 | Healthcare |
X XPRO Expro Group Holdings NV | 13.770 | -0.210 -1.50% | 14.020 | 13.770 | 1,563,726,997.17 | 0.00 | 1.02 | 22.95 | Energy |
K KALU Kaiser Aluminum Corp | 95.960 | 0.610 0.64% | 96.590 | 94.660 | 1,555,152,229.80 | 0.00 | 3.328 | 18.596899 | Basic Materials |
A ACHC Acadia Healthcare Company | 17.155 | 0.575 3.47% | 17.580 | 16.650 | 1,551,571,297.46 | 0.00 | 2.15 | 14.788793 | Healthcare |