Us Stocks Live Price (Page 109)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TILE Interface | 28.110 | -0.880 -3.04% | 28.830 | 27.930 | 1,641,360,243.87 | 19,551.00 | 2.08 | 14.640625 | Consumer Cyclical |
G GLP Global Partners LP | 48.340 | 0.340 0.71% | 48.755 | 47.620 | 1,635,141,057.26 | 2,424.00 | 0 | 23.240385 | Energy |
L LILAK Liberty Latin America Ltd | 8.15500 | -0.09500 -1.15% | 8.31000 | 8.06000 | 1,634,799,712.28 | 23,001.00 | -0.56495 | -2.665033 | Communication Services |
P PTON Peloton Interactive | 3.84000 | -0.01000 -0.26% | 3.96500 | 3.76000 | 1,633,878,105.60 | 234,896.00 | 0.5445 | -32 | Consumer Cyclical |
V VOYG Voyager Technologies Inc. | 27.930 | -1.110 -3.82% | 30.010 | 27.620 | 1,630,701,540.72 | 48,665.00 | 0 | -15.845423 | Industrials |
J JJSF J & J Snack Foods Corp | 85.752 | -0.258 -0.30% | 87.160 | 85.335 | 1,630,308,706.06 | 8,391.00 | 5.35 | 27.222857 | Consumer Defensive |
P PBI Pitney Bowes | 10.880 | 0.035 0.32% | 10.940 | 10.590 | 1,626,598,689.28 | 85,252.00 | 1.38 | 12.952381 | Industrials |
N NBTX Nanobiotix SA | 33.470 | -2.440 -6.79% | 37.020 | 33.470 | 1,622,931,843.00 | 499.00 | 0.92 | -25.793267 | Healthcare |
H HLMN Hillman Solutions Corp | 8.25500 | -0.07500 -0.90% | 8.29000 | 8.04000 | 1,622,857,920.78 | 161,242.00 | 0.61 | 41.275 | Industrials |
F FLYW Flywire Corp | 13.285 | 0.440 3.43% | 13.350 | 12.720 | 1,621,845,656.96 | 135,482.00 | 0.8645 | 120.77272 | Technology |
M MCHPP Microchip Technology Inc | 60.050 | -1.520 -2.47% | 61.380 | 59.520 | 1,621,350,000.00 | 1,077.00 | 0 | 0 | Technology |
N NVAX Novavax | 9.98500 | 0.09500 0.96% | 10.02000 | 9.53000 | 1,620,927,475.13 | 127,112.00 | -0.52 | 4.950249 | Healthcare |
A AGIO Agios Pharmaceuticals | 27.660 | -0.565 -2.00% | 28.350 | 27.530 | 1,620,659,477.52 | 40,295.00 | -6.775 | -3.884831 | Healthcare |
I IMCR Immunocore Holdings plc | 31.966 | -1.824 -5.40% | 33.300 | 31.420 | 1,620,518,863.35 | 17,569.00 | -0.81415 | -45.022535 | Healthcare |
E ECPG Encore Capital Group | 72.580 | -1.110 -1.51% | 73.030 | 71.150 | 1,620,139,024.64 | 15,367.00 | 8.84 | -40.322222 | Financial Services |
G GCT GigaCloud Technology | 43.640 | -0.780 -1.76% | 44.160 | 42.525 | 1,617,526,875.60 | 33,137.00 | 3.5 | 13.18429 | Technology |
L LILA Liberty Latin America Ltd | 8.08000 | -0.08000 -0.98% | 8.13000 | 7.98000 | 1,616,790,902.72 | 14,602.00 | -0.56495 | -2.640523 | Communication Services |
W WINA Winmark Corp | 452.18 | -26.13 -5.46% | 474.77 | 442.46 | 1,615,124,106.98 | 1,984.00 | 0 | 40.015929 | Consumer Cyclical |
C CNL COLLECTIVE MINING LTD | 17.450 | -1.600 -8.40% | 18.540 | 17.100 | 1,610,019,870.05 | 2,371.00 | -0.36832 | -34.215686 | Basic Materials |
I IPX IperionX Limited | 47.830 | -1.630 -3.30% | 51.000 | 47.280 | 1,608,631,378.44 | 9,918.00 | -0.04 | -39.858333 | Basic Materials |