Us Stocks Live Price (Page 109)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLVT Clarivate Plc | 2.73500 | 0.04500 1.67% | 2.80000 | 2.67000 | 1,756,361,047.37 | 215,497.00 | 0.685 | -9.033333 | Technology |
H HLF Herbalife Nutrition Ltd | 16.980 | -0.040 -0.24% | 17.250 | 16.670 | 1,755,899,592.60 | 25,694.00 | 2.68 | 7.718182 | Consumer Defensive |
A ASTH Astrana Health | 31.440 | 0.000 0.00% | 32.000 | 30.550 | 1,751,633,446.08 | 43,090.00 | 2.27 | 68.34782 | Healthcare |
K KDK Kodiak AI Inc | 9.93000 | -0.42000 -4.06% | 10.51000 | 9.84000 | 1,750,712,463.12 | 39,416.00 | -0.64 | -1.546729 | Technology |
A ATEC Alphatec Holdings | 11.555 | 0.445 4.01% | 11.565 | 10.940 | 1,748,925,744.10 | 76,152.00 | 0.205 | -12.036458 | Healthcare |
A ADNT Adient plc | 22.320 | 0.540 2.48% | 22.410 | 21.640 | 1,748,573,552.88 | 13,709.00 | 2.24 | -6.081744 | Consumer Cyclical |
S SLSR Solaris Resources | 10.455 | 0.455 4.55% | 10.480 | 9.955 | 1,746,354,354.24 | 2,337.00 | -0.66364 | -40.211538 | Basic Materials |
W WD Walker & Dunlop | 50.840 | 0.710 1.42% | 51.150 | 49.660 | 1,744,374,747.96 | 17,081.00 | 6.28 | 31 | Financial Services |
A ADUS Addus HomeCare Corp | 93.530 | -0.870 -0.92% | 94.650 | 93.520 | 1,743,737,310.95 | 5,085.00 | 6.835 | 17.917625 | Healthcare |
P PDFS PDF Solutions | 43.590 | -0.420 -0.95% | 45.285 | 43.410 | 1,738,836,005.31 | 13,155.00 | 0.52 | -2179.5 | Technology |
K KEEL Keel Infrastructure Corp. | 2.87500 | -0.01500 -0.52% | 2.97000 | 2.81000 | 1,733,197,018.88 | 512,518.00 | -0.89868 | -7.565789 | Technology |
W WMK Weis Markets | 69.990 | -1.110 -1.56% | 71.710 | 69.990 | 1,731,874,344.03 | 2,665.00 | 0 | 19.175342 | Consumer Defensive |
L LOB Live Oak Bancshares | 37.410 | -0.030 -0.08% | 37.750 | 37.370 | 1,729,834,322.31 | 7,836.00 | 3.38 | 16.775785 | Financial Services |
L LAC Lithium Americas Corp | 4.97500 | 0.14000 2.90% | 5.16500 | 4.82000 | 1,728,163,824.68 | 552,677.00 | -0.12443 | -9.98 | Basic Materials |
G GRC Gorman-Rupp Company (The) | 65.570 | -2.810 -4.11% | 67.945 | 65.570 | 1,725,333,049.94 | 6,222.00 | 2.32 | 32.460396 | Industrials |
L LILA Liberty Latin America Ltd | 8.62000 | 0.02700 0.31% | 8.70000 | 8.58500 | 1,724,843,760.08 | 15,198.00 | -0.56495 | -2.816993 | Communication Services |
A AESI Atlas Energy Solutions | 13.810 | 0.540 4.07% | 13.880 | 13.240 | 1,724,415,382.93 | 88,044.00 | -0.6 | -33.682927 | Energy |
S SLVM Sylvamo Corp | 43.390 | -0.290 -0.66% | 44.000 | 43.210 | 1,724,118,008.03 | 7,331.00 | 2.93 | 13.391975 | Basic Materials |
P PRKS United Parks & Resorts | 35.450 | -0.600 -1.66% | 35.860 | 34.620 | 1,723,802,086.85 | 49,070.00 | 5.099 | 11.584967 | Consumer Cyclical |
A AHCO AdaptHealth Corp | 12.665 | 0.005 0.04% | 12.850 | 12.560 | 1,721,361,144.64 | 36,592.00 | 0.98 | -24.355769 | Healthcare |