Us Stocks Live Price (Page 109)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SILA D Sila Realty Trust Inc. | 30.255 | 0.005(0.02%) | 30.270 | 30.245 | 1,671,319,419.99 | 14,163.00 | 0.96 | 44.492647 | Real Estate |
K KOS D Kosmos Energy Ltd | 2.81500 | -0.22000(-7.25%) | 3.02000 | 2.79500 | 1,669,827,806.31 | 354,968.00 | 0.4849 | -1.66568 | Energy |
N NUVB D Nuvation Bio | 4.79500 | -0.35500(-6.89%) | 5.11000 | 4.72500 | 1,669,628,450.95 | 89,870.00 | -0.335 | -11.151163 | Healthcare |
Q QURE D uniQure NV | 26.460 26.970+0.510(+1.93%) | -1.520(-5.43%) | 28.150 | 26.340 | 1,668,765,653.10 | 49,344.00 | -3.35 | -7.702006 | Healthcare |
D DCOM D Dime Community Bancshares | 37.770 | 0.250(0.67%) | 38.270 | 37.435 | 1,666,166,555.07 | 18,027.00 | 3 | 14.199248 | Financial Services |
F FSUN D FirstSun Capital Bancorp | 35.610 | 0.390(1.11%) | 35.970 | 35.150 | 1,664,294,065.05 | 3,761.00 | 0 | 10.473529 | Financial Services |
S SRPT D Sarepta Therapeutics | 15.755 15.830+0.075(+0.48%) | -0.905(-5.43%) | 16.590 | 15.660 | 1,663,353,377.61 | 90,254.00 | 3.075 | 45.142857 | Healthcare |
G GABC D German American Bancorp | 44.260 | 0.550(1.26%) | 44.650 | 43.710 | 1,662,596,626.16 | 4,275.00 | 3.22 | 12.159341 | Financial Services |
I INVA D Innoviva | 22.525 | 0.355(1.60%) | 22.930 | 22.440 | 1,662,542,071.23 | 23,126.00 | 1.975 | 3.598243 | Healthcare |
R RBCAA D Republic Bancorp | 84.510 | 0.310(0.37%) | 85.600 | 84.180 | 1,657,894,362.30 | 3,194.00 | 0 | 13.041667 | Financial Services |
T TSLX D Sixth Street Specialty Lending | 17.410 | -0.250(-1.42%) | 17.690 | 17.250 | 1,654,291,236.00 | 11,903.00 | 1.355 | 15.13913 | Financial Services |
G GLOB D Globant SA | 38.300 | -1.310(-3.31%) | 40.380 | 37.720 | 1,653,776,994.80 | 48,329.00 | 6.27 | 15.569106 | Technology |
G GENB D Generate Biomedicines Inc | 12.900 13.000+0.100(+0.78%) | -1.790(-12.19%) | 14.890 | 12.530 | 1,653,683,043.60 | 52,607.00 | -2.64 | -6.263752 | Healthcare |
A AGRO D Adecoagro SA | 11.430 | -0.680(-5.62%) | 12.140 | 11.380 | 1,649,445,766.38 | 47,865.00 | 0.402 | 635 | Consumer Defensive |
M MQ D Marqeta | 3.88500 | -0.14000(-3.48%) | 4.05000 | 3.81500 | 1,647,357,766.00 | 134,749.00 | 0.02 | 388.5 | Technology |
G GT D Goodyear Tire & Rubber Company (The) | 5.72000 | 0.06000(1.06%) | 5.72000 | 5.61500 | 1,644,148,969.32 | 232,972.00 | 0.72 | -0.788966 | Consumer Cyclical |
S STBA D S&T Bancorp | 45.580 | 0.260(0.57%) | 46.120 | 45.110 | 1,639,826,463.88 | 12,698.00 | 3.1 | 12.803371 | Financial Services |
R RUM D Rumble | 7.57500 7.55000-0.02500(-0.33%) | -0.60500(-7.40%) | 8.11000 | 7.35500 | 1,639,207,214.40 | 197,580.00 | -0.22 | -17.581395 | Communication Services |
N NCNO D nCino | 14.930 | -0.510(-3.30%) | 15.530 | 14.530 | 1,635,625,543.50 | 134,723.00 | 0.802 | 124.41666 | Technology |
E EVCM D EverCommerce | 9.23000 | -0.35000(-3.65%) | 9.66000 | 9.17000 | 1,633,254,970.23 | 5,997.00 | 0.68 | 71 | Technology |