Us Stocks Live Price (Page 109)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
L
LILAK
Liberty Latin America Ltd
8.19000
-0.06000
-0.73%
8.310008.060001,638,801,669.9619,095.00-0.56495-2.676471Communication Services
G
GRC
Gorman-Rupp Company (The)
62.080
-2.970
-4.57%
64.15561.6001,627,186,149.282,857.002.3232.481675Industrials
H
HRMY
Harmony Biosciences Holdings
28.110
-0.460
-1.61%
28.74028.0001,624,793,259.1825,122.004.0710.372694Healthcare
V
VOYG
Voyager Technologies Inc.
27.790
-1.250
-4.30%
30.01027.6201,623,111,451.2025,506.000-15.543392Industrials
F
FLYW
Flywire Corp
13.250
0.405
3.15%
13.35012.7201,620,624,387.64110,995.000.8645120.45454Technology
M
MCHPP
Microchip Technology Inc
60.060
-1.510
-2.45%
61.38060.0601,621,620,000.00770.0000Technology
G
GLP
Global Partners LP
47.940
-0.060
-0.13%
48.75547.6201,621,610,721.661,546.00023.048077Energy
P
PTON
Peloton Interactive
3.80500
-0.04500
-1.17%
3.965003.760001,614,731,096.55198,759.000.5445-31.666667Consumer Cyclical
P
PBI
Pitney Bowes
10.790
-0.055
-0.51%
10.93010.5901,611,648,333.6846,904.001.3812.845238Industrials
L
LILA
Liberty Latin America Ltd
8.09000
-0.07000
-0.86%
8.120007.980001,618,791,881.5610,744.00-0.56495-2.643791Communication Services
O
ORKA
Oruka Therapeutics Inc
33.380
-1.550
-4.44%
35.08032.9001,612,511,517.9213,323.00-2.43-4.897959Healthcare
I
IMCR
Immunocore Holdings plc
31.860
-1.930
-5.71%
33.30031.4201,611,089,578.8411,161.00-0.81415-44.873239Healthcare
L
LOB
Live Oak Bancshares
35.160
-1.370
-3.75%
36.34034.7701,613,665,852.1123,273.003.3823.597315Financial Services
N
NRP
Natural Resource Partners LP
122.420
2.740
2.29%
122.440118.5901,608,628,596.68184.00311.220898Energy
W
WLYB
John Wiley & Sons
33.390
2.840
9.30%
33.39033.3901,605,658,936.701.003.5317.855615Communication Services
O
OCS
Oculis Holding AG
27.690
0.090
0.33%
28.47027.5001,600,673,310.2111,848.00-1.95214-10.042368Healthcare
W
WINA
Winmark Corp
447.23
-31.08
-6.50%
474.77442.461,599,086,451.091,663.00039.577876Consumer Cyclical
O
OGCP
Empire State Realty OP LP
5.80000
-0.32000
-5.23%
6.200005.800001,598,972,309.800.00029Real Estate
H
HLMN
Hillman Solutions Corp
8.16500
-0.16500
-1.98%
8.290008.040001,602,215,875.75130,102.000.6140.825Industrials
F
FLNG
FLEX LNG Ltd
29.470
0.010
0.03%
29.95028.6901,597,888,787.0422,473.0015.2290621.355072Energy
...
...

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2026 - Arincen L.L.C-FZ - License No. 2420098.01. All Rights Reserved.