Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLMT Calumet Specialty Products Partners LP | 20.040 | 0.130 0.65% | 20.090 | 19.990 | 1,727,278,531.11 | 4,121.00 | -0.818 | -47.738095 | Basic Materials |
M MNKD MannKind Corp | 5.59500 | -0.05000 -0.89% | 5.60500 | 5.56000 | 1,733,411,736.25 | 8,565.00 | 0.07 | 55.95 | Healthcare |
E ESBA Empire State Realty OP LP | 6.28000 | -0.16000 -2.48% | 6.28000 | 6.28000 | 1,731,301,052.68 | 0.00 | 0 | 31.4 | Real Estate |
S SGML Sigma Lithium Corp | 15.750 | 0.220 1.42% | 15.780 | 15.060 | 1,725,337,834.71 | 33,287.00 | 0.532 | -56.566033 | Basic Materials |
C CDRE Cadre Holdings | 42.220 | -0.205 -0.48% | 42.220 | 42.220 | 1,725,919,764.90 | 2.00 | 1.46 | 37.900901 | Industrials |
I INVX Innovex International Inc | 24.880 | 0.290 1.18% | 24.910 | 24.880 | 1,723,194,775.00 | 1,031.00 | 0.55 | 38.921875 | Energy |
S STOK Stoke Therapeutics | 30.350 | -0.230 -0.75% | 30.350 | 30.350 | 1,740,930,732.00 | 503.00 | -3.2 | 44.772059 | Healthcare |
O OGCP Empire State Realty OP LP | 6.25000 | 0.10000 1.63% | 6.25000 | 6.24000 | 1,723,030,506.25 | 0.00 | 0 | 31.25 | Real Estate |
C CLDX Celldex Therapeutics | 26.170 | 0.250 0.96% | 26.170 | 25.820 | 1,722,370,288.32 | 1,206.00 | -4.2755 | -7.668639 | Healthcare |
B BHE Benchmark Electronics | 47.610 | 1.520 3.30% | 47.860 | 46.210 | 1,735,066,609.05 | 0.00 | 1.92 | 47.138614 | Technology |
N NSP Insperity | 45.570 | 0.830 1.86% | 45.870 | 45.570 | 1,730,243,535.28 | 3,132.00 | 2.71 | 95.28125 | Industrials |
D DV DoubleVerify Holdings | 10.640 | -0.235 -2.16% | 10.670 | 10.640 | 1,717,402,901.24 | 10,633.00 | 0.545 | 41 | Communication Services |
I ICFI ICF International | 94.500 | 1.440 1.55% | 94.800 | 94.500 | 1,715,647,831.92 | 690.00 | 7.095 | 17.830189 | Industrials |
J JPMpD JPMorgan Chase & Co | 25.220 | 0.110 0.44% | 25.220 | 25.120 | 1,711,177,000.00 | 0.00 | 0 | 0 | Financial Services |
G GTY Getty Realty Corp | 29.580 | 0.215 0.73% | 29.670 | 29.580 | 1,695,633,091.00 | 2,246.00 | 1.485 | 23.109375 | Real Estate |
U UCTT Ultra Clean Holdings | 38.350 | 0.741 1.97% | 38.350 | 37.690 | 1,727,886,440.16 | 3,167.00 | 1.35 | -10.714286 | Technology |
P PBI Pitney Bowes | 10.580 | 0.045 0.43% | 10.600 | 10.580 | 1,707,341,720.04 | 8,666.00 | 1.34 | 25.214286 | Industrials |
L LTC LTC Properties | 35.510 | -0.205 -0.57% | 35.545 | 35.510 | 1,691,256,099.84 | 941.00 | 1.92 | 49.319444 | Real Estate |
P PHVS Pharvaris NV | 25.920 | -0.230 -0.88% | 26.260 | 25.300 | 1,683,749,047.68 | 0.00 | -3.48871 | -7.674286 | Healthcare |
E ENVX Enovix Corp | 7.86000 | -0.17000 -2.12% | 7.90000 | 7.75000 | 1,700,630,111.52 | 22,934.00 | -0.355 | -9.270588 | Industrials |