Us Stocks Live Price (Page 109)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
GENI D Genius Sports Limited | 6.36500 | 0.04500(0.71%) | 6.44500 | 5.97000 | 1,707,459,985.66 | 65,955.00 | -0.33 | -9.5 | Communication Services |
ATEC D Alphatec Holdings | 11.045 | -0.055(-0.50%) | 11.110 | 10.940 | 1,706,684,389.80 | 36,026.00 | 0.025 | -15.549296 | Healthcare |
KMPR D Kemper Corp | 28.960 | 0.160(0.56%) | 29.220 | 28.510 | 1,706,414,539.84 | 1,055.00 | 6.097 | -3.484958 | Financial Services |
JPMpC D JPMorgan Chase & Co | 23.050 | 0.060(0.26%) | 23.050 | 23.050 | 1,705,700,000.00 | 407.00 | 0 | 0 | Financial Services |
NN D NextNav | 10.090 | 0.015(0.15%) | 10.180 | 9.770 | 1,704,980,091.00 | 17,409.00 | -0.46 | -12.304878 | Technology |
GIC D Global Industrial Company | 44.670 | 0.120(0.27%) | 44.730 | 44.400 | 1,703,061,759.29 | 216.00 | 1.89 | 20.221719 | Industrials |
TCBK D TriCo Bancshares | 53.250 | 0.570(1.08%) | 53.530 | 53.120 | 1,702,223,047.50 | 3,941.00 | 3.71 | 12.769784 | Financial Services |
EVCM D EverCommerce | 9.63000 | 0.43000(4.67%) | 9.63000 | 9.45000 | 1,701,286,318.98 | 9.00 | 0.76 | 64.2 | Technology |
IQMX D IQM Quantum Computers Oyj | 8.96000 | -0.09000(-0.99%) | 9.26000 | 8.73000 | 1,703,570,999.82 | 2,554.00 | 0 | -15.960358 | Technology |
PSNL D Personalis | 15.860 | 0.010(0.06%) | 15.880 | 15.780 | 1,693,845,969.92 | 10,473.00 | -0.8 | -14.550459 | Healthcare |
KRP D Kimbell Royalty Partners LP | 16.790 | -0.180(-1.06%) | 16.915 | 16.765 | 1,693,034,611.52 | 4,226.00 | 1.13 | 19.752941 | Energy |
NAT D Nordic American Tanker | 8.00500 | 0.15000(1.91%) | 8.09000 | 7.92500 | 1,691,887,797.37 | 52,956.00 | 0.28 | 13.784483 | Energy |
TGLS D Tecnoglass | 38.230 | -0.055(-0.14%) | 38.390 | 37.800 | 1,691,179,161.92 | 643.00 | 2.56 | 13.414035 | Basic Materials |
NEXT D NextDecade Corp | 6.34000 | 0.06000(0.96%) | 6.34500 | 6.15000 | 1,688,946,572.39 | 26,908.00 | -0.39 | -4.661765 | Energy |
ALKT D Alkami Technology | 15.810 | -0.200(-1.25%) | 16.070 | 15.780 | 1,687,544,444.40 | 7,056.00 | 0 | -36.72093 | Technology |
PLAB D Photronics | 28.620 | 0.500(1.78%) | 28.680 | 28.040 | 1,687,318,976.20 | 3,117.00 | 0.81 | 10.185053 | Technology |
WWW D Wolverine World Wide | 20.570 | 0.200(0.98%) | 20.770 | 20.330 | 1,687,283,929.84 | 5,535.00 | 1.64 | 16.070312 | Consumer Cyclical |
ANIP D ANI Pharmaceuticals | 73.330 | 0.760(1.05%) | 73.560 | 73.050 | 1,681,429,766.40 | 1,088.00 | 9.27 | 15.947712 | Healthcare |
WBI D WaterBridge Infrastructure LLC | 30.070 | 0.430(1.45%) | 30.210 | 29.460 | 1,673,575,101.24 | 4,044.00 | 0 | -201.60858 | Energy |
URGN D UroGen Pharma Ltd | 34.210 | -0.340(-0.98%) | 34.990 | 34.200 | 1,671,715,288.80 | 2,665.00 | -0.8 | -17.365482 | Healthcare |