Us Stocks Live Price (Page 110)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CMPS D COMPASS Pathways Plc | 12.100 | -0.940(-7.21%) | 12.990 | 11.750 | 1,632,886,772.00 | 136,657.00 | -0.94 | -3.853503 | Healthcare |
O OPRA D Opera Limited | 18.180 | -0.510(-2.73%) | 18.660 | 18.000 | 1,628,072,940.06 | 15,249.00 | 0 | 14.428571 | Communication Services |
S SNDA D Sonida Senior Living | 34.370 | 1.210(3.65%) | 34.560 | 33.160 | 1,627,290,853.09 | 18,710.00 | 1.5 | -5.885274 | Healthcare |
B BHVN D Biohaven Ltd | 10.800 10.8000.000(0.00%) | -0.600(-5.26%) | 11.500 | 10.620 | 1,626,058,692.00 | 89,389.00 | -3.05 | -1.938959 | Healthcare |
T TCBK D TriCo Bancshares | 50.680 | -0.050(-0.10%) | 51.170 | 50.030 | 1,617,228,701.20 | 4,468.00 | 3.71 | 12.862944 | Financial Services |
S SLS D SELLAS Life Sciences Group | 8.22000 8.32000+0.10000(+1.22%) | -0.81500(-9.02%) | 9.00000 | 8.13000 | 1,616,319,758.28 | 151,594.00 | -0.21 | -35.73913 | Healthcare |
J JPMpD D JPMorgan Chase & Co | 23.810 | -0.100(-0.42%) | 23.840 | 23.800 | 1,615,508,500.00 | 2,138.00 | 0 | 0 | Financial Services |
A AGL D agilon health | 96.760 | 1.550(1.63%) | 99.020 | 91.770 | 1,614,323,133.36 | 6,840.00 | -4.81 | -4.283267 | Healthcare |
B BVC D BitVentures Limited | 9.60000 | -0.36000(-3.61%) | 9.60000 | 9.60000 | 1,612,800,000.00 | 0.00 | 0.9469 | -137.14285 | Technology |
F FLNG D FLEX LNG Ltd | 29.790 30.310+0.520(+1.75%) | 0.190(0.64%) | 30.240 | 29.630 | 1,611,411,881.04 | 11,695.00 | 21.56856 | 21.805755 | Energy |
R RLJ D RLJ Lodging Trust | 10.595 | 0.060(0.57%) | 10.690 | 10.485 | 1,609,695,446.97 | 44,105.00 | -0.075 | -529.75 | Real Estate |
H HOPE D Hope Bancorp | 12.590 12.5900.000(0.00%) | 0.005(0.04%) | 12.730 | 12.570 | 1,609,491,536.97 | 19,781.00 | 1.56 | 22.890909 | Financial Services |
U USAS D Americas Gold and Silver Corp | 4.91500 5.01000+0.09500(+1.93%) | -0.91000(-15.62%) | 5.61000 | 4.88500 | 1,606,878,442.49 | 213,805.00 | 0.30472 | -22.545455 | Basic Materials |
A AAPG D Ascentage Pharma Group International | 17.200 | -1.090(-5.96%) | 17.550 | 17.090 | 1,605,400,115.20 | 58.00 | -3.36844 | -8.335719 | Healthcare |
T TH D Target Hospitality Corp | 16.110 | -0.690(-4.11%) | 16.780 | 16.060 | 1,604,321,857.26 | 49,138.00 | -0.23 | -37.465116 | Industrials |
H HTZ D Hertz Global Holdings | 5.07500 5.08000+0.00500(+0.10%) | -0.01500(-0.29%) | 5.23500 | 5.04000 | 1,602,504,954.23 | 163,941.00 | -0.74 | -2.478049 | Industrials |
O OGCP D Empire State Realty OP LP | 5.72000 | 0.48000(9.16%) | 5.72000 | 5.72000 | 1,601,160,114.84 | 0.00 | 0 | 27.47619 | Real Estate |
C CCS D Century Communities | 55.540 | -0.670(-1.19%) | 56.700 | 55.500 | 1,597,847,255.24 | 22,496.00 | 3.21 | 12.509009 | Real Estate |
S SION D Sionna Therapeutics Inc | 35.310 | -2.400(-6.36%) | 38.100 | 35.290 | 1,594,258,152.30 | 10,803.00 | -2.47 | -18.983871 | Healthcare |
S STGW D Stagwell | 6.43000 | -0.25500(-3.81%) | 6.72000 | 6.43000 | 1,593,703,573.38 | 31,296.00 | 1.02 | 91.85714 | Communication Services |