Us Stocks Live Price (Page 110)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
K KOS D Kosmos Energy Ltd | 2.99000 | 0.11000(3.82%) | 2.99500 | 2.87500 | 1,777,530,638.24 | 206,478.00 | 0.57 | -2.669643 | Energy |
D DCOM D Dime Community Bancshares | 40.130 | -0.290(-0.72%) | 40.460 | 39.930 | 1,772,004,157.35 | 3,293.00 | 3 | 14.539855 | Financial Services |
U UROY D Uranium Royalty Corp | 4.66000 | -0.15000(-3.12%) | 4.74500 | 4.55000 | 1,775,773,701.88 | 48,820.00 | 0.04 | 16.068966 | Energy |
N NEXA D Nexa Resources SA | 13.360 | -0.890(-6.25%) | 13.620 | 13.320 | 1,769,379,842.96 | 8,612.00 | 3.65 | 6.392344 | Basic Materials |
K KARD D Kardigan Inc | 19.090 | -0.570(-2.90%) | 19.800 | 18.820 | 1,784,985,613.91 | 6,530.00 | 0 | -6.178677 | Healthcare |
U USAS D Americas Gold and Silver Corp | 5.24000 | -0.09000(-1.69%) | 5.26000 | 5.05000 | 1,768,564,321.22 | 82,282.00 | 0.13136 | -29.111111 | Basic Materials |
L LKFT D Lakefront Biotherapeutics | 26.940 | -0.470(-1.71%) | 27.250 | 26.890 | 1,764,157,009.80 | 3,965.00 | -2.3 | 2.570321 | Healthcare |
H HOPE D Hope Bancorp | 13.810 | -0.005(-0.04%) | 13.815 | 13.690 | 1,764,114,755.16 | 17,729.00 | 1.56 | 13.673267 | Financial Services |
N NYAX D Nayax Ltd | 47.150 | -2.110(-4.28%) | 47.150 | 47.150 | 1,762,379,253.85 | 5.00 | 1.01739 | 221.3615 | Technology |
D DXC D DXC Technology Company | 11.000 | 0.055(0.50%) | 11.190 | 10.960 | 1,757,565,579.00 | 18,872.00 | 2.78 | 14.864865 | Technology |
F FSUN D FirstSun Capital Bancorp | 40.010 | 0.050(0.13%) | 40.210 | 39.650 | 1,758,454,143.66 | 2,021.00 | 0 | 23.958084 | Financial Services |
A AESI D Atlas Energy Solutions | 14.050 | -0.540(-3.70%) | 14.685 | 13.940 | 1,756,298,486.55 | 127,065.00 | -0.96 | -14.789474 | Energy |
P PSNL D Personalis | 16.410 | -0.010(-0.06%) | 16.480 | 16.010 | 1,752,051,900.16 | 35,156.00 | -0.8 | -15.055046 | Healthcare |
S SFL D SFL Corp Ltd | 12.560 | 0.030(0.24%) | 12.630 | 12.430 | 1,745,858,850.38 | 5,901.00 | 0.07 | 26.166667 | Industrials |
S STBA D S&T Bancorp | 49.470 | -0.150(-0.30%) | 49.680 | 49.170 | 1,744,583,889.24 | 2,457.00 | 3.1 | 13.156915 | Financial Services |
S SAM D Boston Beer Company | 169.550 | 7.160(4.41%) | 169.890 | 161.660 | 1,744,954,513.55 | 2,821.00 | 10.35 | -25.381737 | Consumer Defensive |
P PRKS D United Parks & Resorts | 38.420 | -0.420(-1.08%) | 39.060 | 38.330 | 1,742,013,091.78 | 11,766.00 | 5.099 | 15.306773 | Consumer Cyclical |
P PAX D Patria Investments Limited | 10.785 | -0.035(-0.32%) | 10.870 | 10.600 | 1,740,632,639.90 | 29,097.00 | 1.922 | 24.209298 | Financial Services |
S SONO D Sonos | 14.720 | 0.175(1.20%) | 14.870 | 14.360 | 1,741,287,370.88 | 52,635.00 | 0.75 | 32.711111 | Technology |
W WMK D Weis Markets | 70.200 | 0.395(0.57%) | 70.390 | 69.460 | 1,737,070,709.40 | 1,422.00 | 0 | 17.506234 | Consumer Defensive |