Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ADNT Adient plc | 19.600 | 0.060 0.31% | 19.815 | 19.330 | 1,551,369,341.20 | 0.00 | 1.7415 | -7.286245 | Consumer Cyclical |
N NNE Nano Nuclear Energy Inc | 30.860 | 0.600 1.98% | 31.750 | 30.430 | 1,550,719,845.02 | 123.00 | -1.07 | -32.484211 | Industrials |
E EVCM EverCommerce | 8.62000 | -0.02000 -0.23% | 8.75000 | 8.49000 | 1,546,146,806.98 | 0.00 | 0.66 | -117 | Technology |
C CDLR Cadeler A/S American Depositary Share (each representing four (4) | 17.640 | 0.880 5.25% | 18.005 | 16.995 | 1,545,613,448.40 | 0.00 | 22.03208 | 5.676986 | Industrials |
N NMM Navios Maritime Partners LP | 53.510 | 0.630 1.19% | 53.530 | 52.590 | 1,544,654,869.58 | 0.00 | 0.32 | 5.340319 | Industrials |
S SRCE 1st Source Corp | 63.160 | 0.080 0.13% | 63.430 | 62.750 | 1,543,295,904.64 | 0.00 | 3.69 | 10.509151 | Financial Services |
W WT WisdomTree | 10.965 | -0.030 -0.27% | 11.125 | 10.960 | 1,542,940,852.20 | 100.00 | 0.79 | 17.132813 | Financial Services |
P PCT PureCycle Technologies | 8.55000 | 0.15000 1.79% | 8.65000 | 8.37000 | 1,540,695,807.00 | 0.00 | -1.275 | -5.856164 | Industrials |
I INVX Innovex International Inc | 22.350 | -0.170 -0.75% | 22.910 | 22.340 | 1,540,536,128.85 | 0.00 | 0.55 | 34.921875 | Energy |
A ARCO Arcos Dorados Holdings | 7.29500 | 0.09500 1.32% | 7.32000 | 7.20500 | 1,536,787,000.82 | 110.00 | 0.683 | 11.703027 | Consumer Cyclical |
F FIVN Five9 | 19.570 | 0.127 0.65% | 19.835 | 19.285 | 1,530,688,137.64 | 0.00 | 2.72 | 51.5 | Technology |
H HROW Harrow Health | 41.320 | 0.260 0.63% | 41.430 | 40.370 | 1,530,387,557.96 | 1.00 | 0.08 | -147.57142 | Healthcare |
E ELME Elme Communities | 17.155 | 0.115 0.67% | 17.195 | 17.080 | 1,512,404,716.96 | 0.00 | 0 | -11.212418 | Real Estate |
W WERN Werner Enterprises | 25.540 | 0.330 1.31% | 25.740 | 25.115 | 1,528,066,296.18 | 0.00 | 0.4555 | 62.292683 | Industrials |
V VZLA Vizsla Silver Corp | 4.43500 | 0.13000 3.02% | 4.48500 | 4.33000 | 1,526,057,745.96 | 420.00 | -0.035 | -104.21954 | Basic Materials |
N NTST NetSTREIT Corp | 18.240 | 0.090 0.50% | 18.310 | 18.120 | 1,524,164,970.24 | 0.00 | 0.154 | -233.6875 | Real Estate |
T TIGR UP Fintech Holding Ltd | 8.56500 | 0.07500 0.88% | 8.78000 | 8.54000 | 1,522,017,475.83 | 4,725.00 | 0.58995 | 12.977273 | Financial Services |
P PLTK Playtika Holding Corp | 4.04500 | 0.01500 0.37% | 4.05500 | 3.97000 | 1,521,145,820.22 | 0.00 | 0.4275 | 16.854167 | Communication Services |
M MBX MBX Biosciences Inc. | 31.580 | 0.340 1.09% | 32.140 | 30.220 | 1,418,014,697.16 | 0.00 | -2.64 | 4.11734 | Healthcare |
T TRUP Trupanion | 35.320 | -0.060 -0.17% | 35.890 | 35.130 | 1,525,759,152.48 | 0.00 | -0.09 | 98.11111 | Financial Services |