Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARDX Ardelyx | 6.99000 | -0.04000 -0.57% | 7.07000 | 6.87500 | 1,691,101,169.76 | 21,035.00 | 0.12 | -30.369565 | Healthcare |
M MBX MBX Biosciences Inc. | 37.650 | 1.300 3.58% | 37.940 | 36.420 | 1,690,571,670.30 | 2,007.00 | -2.9 | 4.908735 | Healthcare |
P PRCT PROCEPT BioRobotics Corp | 30.190 | -0.390 -1.28% | 30.390 | 29.720 | 1,690,327,317.25 | 5,337.00 | -1.1 | -19.751634 | Healthcare |
L LTC LTC Properties | 35.450 | -0.265 -0.74% | 35.790 | 35.420 | 1,687,446,964.48 | 1,859.00 | 1.92 | 49.208333 | Real Estate |
W WLYB John Wiley & Sons | 32.050 | -0.200 -0.62% | 32.050 | 32.050 | 1,684,496,527.70 | 0.00 | 3.53 | 17.139037 | Communication Services |
M MCRI Monarch Casino & Resort | 92.185 | 0.145 0.16% | 92.770 | 91.380 | 1,682,403,075.84 | 198.00 | 6.04 | 20.856335 | Consumer Cyclical |
W WMK Weis Markets | 67.860 | 1.180 1.77% | 67.890 | 67.150 | 1,679,168,352.42 | 695.00 | 0 | 17.857895 | Consumer Defensive |
C CRML Critical Metals Corp | 14.530 | 1.010 7.47% | 15.190 | 13.280 | 1,719,047,668.32 | 311,434.00 | 0 | -26 | Basic Materials |
L LEG Leggett & Platt | 12.255 | -0.055 -0.45% | 12.530 | 12.255 | 1,665,866,268.60 | 6,999.00 | 2.749 | 7.627329 | Consumer Cyclical |
R ROCK Gibraltar Industries | 56.080 | 0.670 1.21% | 56.750 | 55.090 | 1,656,752,484.96 | 853.00 | 5.72 | 12.573991 | Industrials |
C CCB Coastal Financial Corp | 110.150 | -0.130 -0.12% | 110.850 | 109.900 | 1,665,304,694.19 | 279.00 | 6.51 | 34.638365 | Financial Services |
S SION Sionna Therapeutics Inc | 37.910 | 1.170 3.18% | 37.910 | 36.400 | 1,691,877,353.08 | 343.00 | -1.99 | -21.021637 | Healthcare |
N NMM Navios Maritime Partners LP | 57.200 | 1.120 2.00% | 57.260 | 56.600 | 1,649,729,504.70 | 549.00 | 0.32 | 6.552119 | Industrials |
T TIGR UP Fintech Holding Ltd | 9.27000 | -0.24000 -2.52% | 9.40000 | 9.24000 | 1,649,691,206.28 | 23,325.00 | 0.58995 | 11.236364 | Financial Services |
R RAMP LiveRamp Holdings | 25.860 | -0.283 -1.08% | 26.030 | 25.580 | 1,645,322,617.40 | 2,321.00 | 2.34 | 44.568966 | Technology |
P PSIX Power Solutions International Inc | 71.230 | -1.780 -2.44% | 72.340 | 70.180 | 1,641,205,443.90 | 1,952.00 | 0 | 13.541825 | Industrials |
D DJTWW Trump Media & Technology Group Corp | 7.59000 | -0.18000 -2.32% | 7.64000 | 7.59000 | 1,646,456,560.32 | 0.00 | 0 | -18.978511 | Communication Services |
D DCO Ducommun | 110.190 | 0.080 0.07% | 110.540 | 108.930 | 1,643,019,496.36 | 223.00 | 4.47 | -47.49569 | Industrials |
A AGIO Agios Pharmaceuticals | 28.280 | 0.480 1.73% | 28.390 | 27.800 | 1,647,948,327.12 | 11,073.00 | -6.18 | -4.031384 | Healthcare |
C CASH Pathward Financial | 73.400 | -0.230 -0.31% | 73.795 | 73.140 | 1,639,683,040.40 | 712.00 | 0 | 9.326557 | Financial Services |