Us Stocks Live Price (Page 110)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PAX D Patria Investments Limited | 10.797 | -0.123(-1.13%) | 10.920 | 10.705 | 1,722,425,467.94 | 35,450.00 | 1.922 | 20.371698 | Financial Services |
V VET D Vermilion Energy | 11.240 | 0.215(1.95%) | 11.560 | 11.180 | 1,721,968,000.00 | 109,953.00 | 0.175 | -4.767758 | Energy |
C CYD D China Yuchai International Ltd | 45.850 | -0.284(-0.62%) | 47.030 | 45.720 | 1,720,215,063.70 | 1,458.00 | 19.07 | 21.684299 | Consumer Cyclical |
L LIME D Neutron Holdings Inc | 26.850 | 0.520(1.97%) | 27.290 | 26.320 | 1,719,096,381.60 | 3,470.00 | 0 | -26.073604 | Industrials |
H HOPE D Hope Bancorp | 13.435 | -0.095(-0.70%) | 13.440 | 13.165 | 1,717,515,393.11 | 49,964.00 | 1.56 | 24.427273 | Financial Services |
B BY D Byline Bancorp | 37.660 | -0.050(-0.13%) | 37.675 | 37.100 | 1,710,112,693.94 | 10,539.00 | 2.55 | 12.227273 | Financial Services |
Z ZYME D Zymeworks | 23.130 | -0.250(-1.07%) | 23.520 | 22.890 | 1,701,765,347.85 | 12,994.00 | 1 | -16.883212 | Healthcare |
S STRA D Strategic Education | 75.000 | 1.040(1.41%) | 75.130 | 73.860 | 1,695,968,175.00 | 10,041.00 | 7.44 | 13.274336 | Consumer Defensive |
O OCFC D OceanFirst Financial Corp | 19.485 | -0.185(-0.94%) | 19.545 | 19.170 | 1,692,800,274.01 | 95,738.00 | 1.8 | 16.512712 | Financial Services |
S SILA D Sila Realty Trust Inc. | 30.370 | 0.010(0.03%) | 30.380 | 30.355 | 1,677,672,146.26 | 58,291.00 | 0.96 | 44.661765 | Real Estate |
S SRPT D Sarepta Therapeutics | 15.870 | 0.055(0.35%) | 16.005 | 15.430 | 1,675,494,643.14 | 100,585.00 | 2.92 | 45.342857 | Healthcare |
T TSHA D Taysha Gene Therapies | 5.83000 | 0.17500(3.09%) | 5.87500 | 5.49000 | 1,675,314,746.60 | 116,800.00 | -0.47 | -15.342105 | Healthcare |
F FLNG D FLEX LNG Ltd | 30.960 | 0.160(0.52%) | 31.380 | 30.880 | 1,674,699,960.96 | 10,705.00 | 22.78753 | 22.165468 | Energy |
A ATRC D AtriCure | 33.000 | -0.500(-1.49%) | 33.585 | 31.910 | 1,671,152,010.00 | 31,839.00 | 0.08 | -330 | Healthcare |
W WBI D WaterBridge Infrastructure LLC | 35.475 | -0.720(-1.99%) | 36.500 | 35.330 | 1,667,894,693.03 | 13,617.00 | 0 | 524.98779 | Energy |
A AGL D agilon health | 99.900 | -20.060(-16.72%) | 111.860 | 99.120 | 1,666,710,221.40 | 15,334.00 | -4.81 | -4.422266 | Healthcare |
E EFC D Ellington Financial | 13.285 | -0.160(-1.19%) | 13.425 | 13.245 | 1,665,854,294.84 | 38,936.00 | 1.651 | 8.259259 | Real Estate |
B BHC D Bausch Health Companies | 4.46000 | -0.10000(-2.19%) | 4.55000 | 4.44000 | 1,665,701,372.24 | 66,769.00 | 6.21734 | -1.376543 | Healthcare |
F FIVN D Five9 | 21.750 | -1.220(-5.31%) | 23.640 | 20.750 | 1,665,266,739.00 | 191,665.00 | 3.255 | 33.461538 | Technology |
S SHLS D Shoals Technologies Group | 9.89500 | -0.53500(-5.13%) | 10.56000 | 9.75000 | 1,660,102,129.22 | 161,390.00 | 0.43 | 49.475 | Technology |