Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R ROG Rogers Corp | 84.460 | 2.600 3.18% | 84.610 | 82.710 | 1,530,557,515.10 | 4,546.00 | 21.54444 | -23.926346 | Technology |
L LASR nLIGHT | 30.640 | 2.560 9.12% | 30.690 | 29.250 | 1,528,919,485.04 | 24,805.00 | -0.35 | -31.587629 | Technology |
M MCW Mister Car Wash | 4.67000 | -0.04500 -0.95% | 4.78000 | 4.67000 | 1,528,375,380.14 | 73,148.00 | 0.434 | 17.961538 | Consumer Cyclical |
G GRDN Guardian Pharmacy Services Inc. | 24.030 | 0.630 2.69% | 24.130 | 23.630 | 1,521,607,474.80 | 7,374.00 | 0 | -16.236486 | Healthcare |
N NSSC NAPCO Security Technologies | 42.600 | 0.690 1.65% | 42.920 | 42.110 | 1,518,963,534.60 | 5,187.00 | 1.64 | 35.798319 | Industrials |
L LSPD Lightspeed Commerce | 11.230 | 0.210 1.91% | 11.330 | 11.120 | 1,518,790,153.69 | 16,486.00 | 0.66042 | -2.517937 | Technology |
W WINA Winmark Corp | 427.79 | 11.13 2.67% | 430.30 | 413.95 | 1,517,994,847.82 | 4,725.00 | 0 | 38.0935 | Consumer Cyclical |
H HRMY Harmony Biosciences Holdings | 26.360 | -0.160 -0.60% | 26.420 | 26.010 | 1,516,559,362.36 | 16,937.00 | 3.68 | 8.503226 | Healthcare |
J JPMpM JPMorgan Chase & Co | 18.950 | 0.100 0.53% | 18.950 | 18.900 | 1,516,000,000.00 | 641.00 | 0 | 0 | Financial Services |
T TUYA Tuya | 2.48500 | -0.05000 -1.97% | 2.58000 | 2.48000 | 1,513,055,642.35 | 34,237.00 | -0.13 | 49.7 | Technology |
C CNXN PC Connection | 59.510 | 0.280 0.47% | 60.160 | 59.320 | 1,510,899,568.53 | 1,443.00 | 3.45 | 18.224924 | Technology |
U UFPT UFP Technologies | 195.470 | 4.410 2.31% | 196.290 | 191.210 | 1,507,293,799.22 | 4,310.00 | 3.14 | 22.676334 | Healthcare |
J JPMpL JPMorgan Chase & Co | 20.360 | 0.130 0.64% | 20.360 | 20.320 | 1,506,640,000.00 | 2,730.00 | 0 | 0 | Financial Services |
A AMLX Amylyx Pharmaceuticals | 14.115 | -0.155 -1.09% | 14.375 | 13.920 | 1,505,610,802.68 | 57,845.00 | -1.77 | -5.668675 | Healthcare |
J JMIA Jumia Technologies AG | 12.290 | 0.690 5.95% | 12.580 | 11.940 | 1,505,068,119.25 | 62,811.00 | -0.39 | -21.821057 | Consumer Cyclical |
P PD PagerDuty | 16.100 | -0.065 -0.40% | 16.210 | 15.850 | 1,501,267,088.30 | 19,222.00 | 0.85 | -100.625 | Technology |
N NMAX Newsmax Inc | 11.610 | 0.460 4.13% | 11.610 | 11.220 | 1,498,268,131.56 | 21,274.00 | 0 | -12.603304 | Communication Services |
W WS Worthington Steel | 30.105 | 0.880 3.01% | 30.750 | 29.810 | 1,494,269,020.62 | 4,124.00 | 2.77 | 12.810638 | Basic Materials |
P PZZA Papa John's International | 45.590 | 4.000 9.62% | 50.720 | 42.070 | 1,493,434,575.78 | 343,018.00 | 1.739 | 20.298246 | Consumer Cyclical |
R RVLV Revolve Group | 20.905 | 0.872 4.35% | 21.045 | 20.560 | 1,490,435,625.97 | 51,510.00 | 0.4805 | 33.717742 | Consumer Cyclical |