Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RCUS Arcus Biosciences | 14.680 | -0.02 -0.14% | 15.320 | 14.650 | 1343390420.12 | 4369 | -3.28 | -4.601881 | Healthcare |
E ELME Elme Communities | 16.400 | 0.24 1.49% | 16.600 | 16.270 | 1443368559.1999998 | 8673 | 0 | -102.5 | Real Estate |
X XMTR Xometry | 32.450 | 1 3.18% | 32.630 | 31.720 | 1607368076.19 | 3223 | -0.062 | -30.885714 | Industrials |
S SILV SilverCrest Metals | 9.80000 | -0.515 -4.99% | 9.97000 | 9.72000 | 1455348123.79 | 35875 | 0.99096 | 16.896552 | Basic Materials |
O OCUL Ocular Therapeutix | 8.99000 | 0.17 1.93% | 9.08000 | 8.78000 | 1413384668.73 | 12226 | -1.17 | -6.968992 | Healthcare |
A ALGT Allegiant Travel Company | 85.640 | 6.565 8.30% | 86.940 | 82.050 | 1569599739.49 | 12981 | 0.4 | -56.292763 | Industrials |
N NX Quanex Building Products Corp | 31.970 | 1.1 3.56% | 32.230 | 31.430 | 1509703636.5 | 4196 | 1.96 | 14.2 | Industrials |
N NTLA Intellia Therapeutics | 14.830 | 0.54 3.78% | 15.240 | 14.440 | 1510414322.76 | 71222 | -5.48 | -2.717431 | Healthcare |
T TpC AT&T | 20.480 | 0.21 1.04% | 20.570 | 20.480 | 1433600000 | 75 | 2.048 | 9.055794 | Communication Services |
D DCBO Docebo | 49.740 | 0.85 1.74% | 49.740 | 49.020 | 1503564644.94 | 2122 | 1.42363 | 87.26315 | Technology |
W WLFC Willis Lease Finance Corp | 214.400 | 7.43 3.59% | 216.390 | 208.060 | 1415813769.6000001 | 363 | 0 | 15.205674 | Industrials |
A ALEX Alexander & Baldwin | 19.570 | 0.227 1.17% | 19.665 | 19.510 | 1421426772.79 | 4546 | 0.81 | 23.865854 | Real Estate |
B BB BlackBerry Limited | 2.56000 | 0.215 9.17% | 2.56500 | 2.36500 | 1512263669.76 | 648752 | 0.01368 | -11.130435 | Technology |
D DOLE Dole plc | 15.585 | 0.2 1.30% | 15.710 | 15.490 | 1479336840 | 4132 | 1.26901 | 7.903553 | Consumer Defensive |
M MNTV Momentive Global | 0 0% | ||||||||
H HYT Blackrock Corporate High Yield Fund | 9.86500 | -0.04 -0.40% | 9.94000 | 9.86000 | 1407734710.8 | 18285 | 0 | 0 | |
U UP Wheels Up Experience | 2.52000 | 0.3 13.51% | 2.62000 | 2.24000 | 1758485393.28 | 57124 | -8.727 | 0.274809 | Industrials |
T TGI Triumph Group | 19.250 | 0.007 0.04% | 19.570 | 19.140 | 1488993852.5 | 7771 | 1.094 | -120.3125 | Industrials |
H HLIT Harmonic | 12.580 | 0.11 0.88% | 12.810 | 12.520 | 1465924906.96 | 13549 | 0.7 | 17.263573 | Technology |
M MYGN Myriad Genetics | 15.740 | 0.28 1.81% | 16.020 | 15.600 | 1431984167.9 | 10503 | 0.09 | -12.296875 | Healthcare |