Us Stocks Live Price (Page 110)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NRP Natural Resource Partners LP | 119.940 | 0.260 0.22% | 122.440 | 118.590 | 1,608,628,596.68 | 762.00 | 3 | 10.993584 | Energy |
K KDK Kodiak AI Inc | 8.86000 | 0.43000 5.10% | 8.87000 | 8.43000 | 1,607,309,567.04 | 16,441.00 | -0.64 | -2.945892 | Technology |
O ORKA Oruka Therapeutics Inc | 33.160 | -1.770 -5.07% | 35.080 | 32.900 | 1,605,250,133.12 | 18,917.00 | -2.43 | -4.897959 | Healthcare |
O OCS Oculis Holding AG | 27.760 | 0.160 0.58% | 28.470 | 27.500 | 1,603,563,655.66 | 16,170.00 | -1.95214 | -10.03871 | Healthcare |
M MD Pediatrix Medical Group | 19.300 | -0.595 -2.99% | 19.810 | 18.900 | 1,602,750,700.32 | 23,059.00 | 2.39 | 9.948454 | Healthcare |
F FLNG FLEX LNG Ltd | 29.613 | 0.153 0.52% | 29.950 | 28.690 | 1,601,837,530.49 | 30,657.00 | 15.22906 | 21.458696 | Energy |
P PVLA Palvella Therapeutics Inc | 135.130 | -0.153 -0.11% | 138.040 | 132.330 | 1,599,464,893.70 | 18,828.00 | -4.22 | -46.288716 | Healthcare |
D DFH Dream Finders Homes | 17.240 | -0.347 -1.97% | 17.600 | 16.880 | 1,599,091,338.32 | 30,714.00 | 2.97 | 8.056075 | Consumer Cyclical |
O OGCP Empire State Realty OP LP | 5.80000 | -0.32000 -5.23% | 6.20000 | 5.80000 | 1,598,972,309.80 | 0.00 | 0 | 29 | Real Estate |
S SLSR Solaris Resources | 9.56000 | -0.69000 -6.73% | 9.92000 | 9.33500 | 1,597,203,677.52 | 17,521.00 | -0.38298 | -26.555556 | Basic Materials |
N NVCR NovoCure Limited | 14.210 | 0.795 5.93% | 14.300 | 13.085 | 1,591,823,859.92 | 77,521.00 | -1.15 | -8.826087 | Healthcare |
I IMKTA Ingles Markets | 83.700 | -2.160 -2.52% | 85.265 | 83.380 | 1,589,829,271.20 | 5,808.00 | 5.1 | 16.706587 | Consumer Defensive |
C CBZ CBIZ | 29.180 | 0.500 1.74% | 30.220 | 28.560 | 1,587,977,566.56 | 47,479.00 | 1.5 | 23.918033 | Industrials |
A ANAB AnaptysBio | 57.310 | -3.610 -5.93% | 63.320 | 55.555 | 1,586,826,215.70 | 47,462.00 | -6.05 | -20.322695 | Healthcare |
W WMK Weis Markets | 63.930 | -1.640 -2.50% | 65.405 | 63.710 | 1,581,922,086.21 | 7,040.00 | 0 | 16.823684 | Consumer Defensive |
W WFCpZ Wells Fargo & Company | 19.650 | -0.010 -0.05% | 19.650 | 19.600 | 1,581,825,000.00 | 3,804.00 | 0 | 0 | Financial Services |
T TRS TriMas Corp | 38.740 | -0.800 -2.02% | 39.650 | 38.010 | 1,574,206,837.83 | 16,586.00 | 1.196 | 35.87037 | Consumer Cyclical |
E ESBA Empire State Realty OP LP | 5.66000 | -0.04000 -0.70% | 5.66000 | 5.65000 | 1,571,403,821.70 | 200.00 | 0 | 28.3 | Real Estate |
N NUVB Nuvation Bio | 4.57500 | -0.16500 -3.48% | 4.72000 | 4.45000 | 1,566,063,121.94 | 255,695.00 | -0.47 | -9.336735 | Healthcare |
N NRIX Nurix Therapeutics | 15.220 | -1.020 -6.28% | 15.770 | 15.060 | 1,564,756,427.58 | 41,526.00 | -3.235 | -5.088525 | Healthcare |