Us Stocks Live Price (Page 110)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OMCL Omnicell | 37.825 | -0.415 -1.09% | 38.870 | 37.440 | 1,720,178,834.68 | 28,676.00 | 4.79 | 945.625 | Healthcare |
N NGL NGL Energy Partners LP | 13.810 | 0.680 5.18% | 13.820 | 13.250 | 1,709,875,331.09 | 17,303.00 | 0.093 | -53.115385 | Energy |
H HRMY Harmony Biosciences Holdings | 29.540 | -0.430 -1.43% | 29.850 | 28.750 | 1,709,402,671.06 | 50,677.00 | 3.295 | 10.900369 | Healthcare |
Q QFIN 360 DigiTech | 14.020 | -0.125 -0.88% | 14.200 | 13.830 | 1,709,205,539.00 | 36,090.00 | 5.34062 | 1.946641 | Financial Services |
B BORR Borr Drilling Limited | 5.54500 | -0.01000 -0.18% | 5.67000 | 5.54000 | 1,708,974,960.88 | 178,395.00 | -0.48037 | 32.617647 | Energy |
O OUST Ouster | 27.150 | 2.890 11.91% | 27.250 | 24.650 | 1,705,128,355.65 | 128,265.00 | -1.12 | -25.345794 | Technology |
P PUMP ProPetro Holding Corp | 13.890 | -0.070 -0.50% | 14.200 | 13.850 | 1,703,149,796.64 | 31,233.00 | 0.82 | 1389 | Energy |
A AHG Akso Health Group ADS | 1.98000 | -0.23000 -10.41% | 2.10000 | 2.10000 | 1,696,274,270.46 | 4,758.00 | 0 | -4.099379 | Healthcare |
D DV DoubleVerify Holdings | 10.785 | 0.008 0.07% | 10.910 | 10.695 | 1,695,863,522.51 | 73,579.00 | 0.535 | 35.95 | Communication Services |
F FLNG FLEX LNG Ltd | 31.250 | 0.410 1.33% | 31.430 | 30.610 | 1,690,386,750.00 | 6,030.00 | 15.29066 | 22.644928 | Energy |
S SILA Sila Realty Trust Inc. | 30.405 | 4.895 19.19% | 30.530 | 30.355 | 1,679,766,487.95 | 148,177.00 | 0.96 | 50.675 | Real Estate |
O OI O-I Glass | 10.945 | 0.050 0.46% | 11.070 | 10.770 | 1,677,698,425.65 | 42,749.00 | 1.65 | -13.029762 | Consumer Cyclical |
J JPMpD JPMorgan Chase & Co | 24.710 | 0.020 0.08% | 24.720 | 24.695 | 1,676,573,500.00 | 1,405.00 | 0 | 0 | Financial Services |
Y YELP YELP | 28.160 | 0.220 0.79% | 28.290 | 27.840 | 1,675,999,086.08 | 23,104.00 | 3.528 | 12.571429 | Communication Services |
C CBZ CBIZ | 30.570 | 0.555 1.85% | 30.880 | 29.700 | 1,675,662,084.66 | 26,146.00 | 1.5 | 16.704918 | Industrials |
I IMKTA Ingles Markets | 88.060 | -3.221 -3.53% | 91.800 | 88.046 | 1,672,644,750.56 | 4,804.00 | 5.1 | 17.576846 | Consumer Defensive |
F FLNC Fluence Energy | 12.620 | -0.920 -6.79% | 13.420 | 12.190 | 1,671,343,304.36 | 228,530.00 | -0.1 | -32.538462 | Utilities |
F FLYW Flywire Corp | 13.760 | 0.150 1.10% | 13.840 | 13.590 | 1,667,771,140.48 | 39,259.00 | 0.61 | 125.0909 | Technology |
C CYD China Yuchai International Ltd | 44.430 | 1.170 2.70% | 44.480 | 43.300 | 1,666,939,046.46 | 3,435.00 | 19.975 | 25.074265 | Consumer Cyclical |
A ALGT Allegiant Travel Company | 90.210 | -1.570 -1.71% | 92.020 | 89.010 | 1,664,225,112.24 | 13,755.00 | 4.75 | -36.375 | Industrials |