Us Stocks Live Price (Page 110)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E EXK Endeavour Silver Corp | 4.68500 | -0.20500 -4.19% | 4.85000 | 4.62000 | 1,356,495,930.70 | 386,722.00 | 0.08196 | -18.74 | Basic Materials |
K KLG WK Kellogg Co | 15.720 | 0.070 0.45% | 15.950 | 15.440 | 1,356,050,037.00 | 19,346.00 | 1.84 | 24.184615 | Consumer Defensive |
E EVO Evotec SE | 3.81000 | -0.19000 -4.75% | 3.88000 | 3.80000 | 1,354,561,680.00 | 2,179.00 | -0.28 | -5.639172 | Healthcare |
G GSBD Goldman Sachs BDC | 11.545 | -0.025 -0.22% | 11.660 | 11.530 | 1,354,196,427.99 | 7,941.00 | 1.845 | 26.848837 | Financial Services |
L LADR LADDER CAPITAL Corp | 10.570 | -0.020 -0.19% | 10.660 | 10.540 | 1,353,979,645.62 | 28,073.00 | 1.74 | 12.890244 | Real Estate |
L LUCK Lucky Strike Entertainment Corporation | 9.61400 | -0.33600 -3.38% | 9.98000 | 9.61000 | 1,347,931,581.44 | 11,189.00 | 0.23 | -137.34285 | Consumer Cyclical |
P PPTA Perpetua Resources Corp | 12.985 | -0.425 -3.17% | 13.475 | 12.870 | 1,347,079,469.01 | 133,415.00 | -0.58737 | -44.775862 | Basic Materials |
N NVTS Navitas Semiconductor Corp | 7.01500 | -0.00500 -0.07% | 7.47000 | 6.68500 | 1,346,766,188.64 | 787,807.00 | -0.19 | -13.169811 | Technology |
A ARR ARMOUR Residential REIT | 16.465 | -0.105 -0.63% | 16.715 | 16.450 | 1,346,005,616.29 | 87,732.00 | 3.101 | -38.290698 | Real Estate |
T TNDM Tandem Diabetes Care | 20.200 | -0.210 -1.03% | 20.900 | 20.060 | 1,345,465,561.20 | 17,507.00 | -1.39 | -7.240143 | Healthcare |
B BHE Benchmark Electronics | 37.130 | -0.570 -1.51% | 37.950 | 37.050 | 1,340,228,217.06 | 10,986.00 | 1.92 | 25.784722 | Technology |
 BACpB Bank of America Corp | 24.800 | 0.220 0.90% | 24.800 | 24.790 | 1,339,200,000.00 | 1,875.00 | 0 | 0 | Financial Services |
C COUR Coursera | 8.29500 | 0.03500 0.42% | 8.57500 | 8.24000 | 1,338,813,000.00 | 55,632.00 | 0.339 | -19.75 | Consumer Defensive |
R RBCAA Republic Bancorp | 68.540 | -0.110 -0.16% | 68.730 | 67.590 | 1,338,231,505.50 | 1,481.00 | 0 | 11.328926 | Financial Services |
C CDRE Cadre Holdings | 32.880 | -0.900 -2.66% | 33.980 | 32.730 | 1,336,887,154.80 | 8,273.00 | 1.35 | 34.610526 | Industrials |
H HI Hillenbrand | 18.960 | -0.390 -2.02% | 19.500 | 18.950 | 1,335,806,399.04 | 9,237.00 | 4.32 | -4.911917 | Industrials |
S SILA Sila Realty Trust Inc. | 24.220 | 0.160 0.67% | 24.280 | 23.790 | 1,335,633,044.06 | 19,662.00 | 0.86 | 38.444444 | Real Estate |
D DOLE Dole plc | 14.020 | 0.160 1.15% | 14.130 | 13.895 | 1,333,835,236.68 | 15,793.00 | 1.35689 | 11.398374 | Consumer Defensive |
M MOMO Hello Group | 8.29000 | -0.31000 -3.60% | 8.55000 | 8.24500 | 1,331,949,889.72 | 84,711.00 | 1.55818 | 7.820019 | Communication Services |
T TXG 10x Genomics | 10.815 | -0.065 -0.60% | 11.000 | 10.505 | 1,331,691,506.25 | 108,351.00 | -0.9045 | -8.319231 | Healthcare |