Us Stocks Live Price (Page 110)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
WWW D Wolverine World Wide | 20.370 | 0.000(0.00%) | 20.770 | 20.330 | 1,669,229,335.26 | 8,555.00 | 1.64 | 15.914063 | Consumer Cyclical |
ALKT D Alkami Technology | 15.620 | -0.390(-2.44%) | 16.070 | 15.600 | 1,670,433,727.60 | 11,247.00 | 0 | -36.325581 | Technology |
WBI D WaterBridge Infrastructure LLC | 30.120 | 0.480(1.62%) | 30.250 | 29.460 | 1,670,247,914.16 | 6,109.00 | 0 | -201.54167 | Energy |
GNL D Global Net Lease | 7.19500 | 0.00000(0.00%) | 7.29000 | 7.17000 | 1,663,175,391.83 | 19,339.00 | 0 | -24.810345 | Real Estate |
IMKTA D Ingles Markets | 87.700 | -0.100(-0.11%) | 88.690 | 87.510 | 1,665,806,775.20 | 231.00 | 5.1 | 16.032907 | Consumer Defensive |
TEN D Tsakos Energy Navigation Ltd. | 55.160 | 1.790(3.35%) | 55.620 | 54.880 | 1,661,838,581.48 | 11,084.00 | 10.64 | 5.588652 | Energy |
CNOB D ConnectOne Bancorp | 32.980 | 0.310(0.95%) | 33.400 | 32.960 | 1,656,862,251.84 | 2,690.00 | 3.28 | 10.242236 | Financial Services |
NOMD D Nomad Foods Limited | 11.860 | -0.135(-1.13%) | 12.010 | 11.850 | 1,657,923,264.34 | 11,263.00 | 1.9665 | 12.193988 | Consumer Defensive |
FRMI D Fermi Inc | 2.59500 | 0.05500(2.17%) | 2.63500 | 2.44000 | 1,660,862,630.77 | 177,479.00 | 0.308 | -1.7783 | Real Estate |
BFC D Bank First Corp | 149.220 | 1.890(1.28%) | 150.100 | 148.590 | 1,653,823,763.28 | 1,784.00 | 0 | 19.404421 | Financial Services |
GFR D Greenfire Resources Ltd | 6.87500 | -0.10000(-1.43%) | 6.94000 | 6.81000 | 1,652,844,132.50 | 12,201.00 | 0.1964 | -26.812397 | Energy |
CCS D Century Communities | 57.840 | -0.075(-0.13%) | 58.990 | 57.495 | 1,645,411,923.00 | 2,565.00 | 3.21 | 12.712088 | Real Estate |
ALHC D Alignment Healthcare | 7.91000 | -0.16500(-2.04%) | 8.20000 | 7.90000 | 1,640,812,028.59 | 31,013.00 | 0.086 | 41.605263 | Healthcare |
LOB D Live Oak Bancshares | 35.410 | 0.290(0.83%) | 35.810 | 35.380 | 1,642,240,518.34 | 2,277.00 | 3.14 | 12.381119 | Financial Services |
SBH D Sally Beauty Holdings | 17.590 | 0.180(1.03%) | 17.660 | 17.410 | 1,645,879,893.36 | 10,682.00 | 2.06 | 9.161458 | Consumer Cyclical |
GLP D Global Partners LP | 48.480 | 0.060(0.12%) | 48.730 | 48.470 | 1,640,998,501.92 | 127.00 | 0 | 9.91411 | Energy |
ABSI D Absci Corp | 9.63000 | 0.47000(5.13%) | 9.63000 | 9.09000 | 1,642,346,075.70 | 51,192.00 | -0.78 | -12.189873 | Healthcare |
STOK D Stoke Therapeutics | 25.370 | 0.360(1.44%) | 25.425 | 24.550 | 1,637,030,759.54 | 17,730.00 | -3.51 | -7.483776 | Healthcare |
PLPC D Preformed Line Products Company | 336.45 | 7.24(2.20%) | 337.80 | 330.24 | 1,644,803,451.45 | 1,674.00 | 0 | 37.931229 | Industrials |
ALVO D Alvotech | 4.58000 | -0.00500(-0.11%) | 4.61000 | 4.52000 | 1,634,222,034.04 | 10,512.00 | 0.483 | -7.387097 | Healthcare |