Us Stocks Live Price (Page 107)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
N NEO D NeoGenomics | 14.250 | 0.250(1.79%) | 14.620 | 13.790 | 1,855,517,865.00 | 55,248.00 | -0.61 | -18.506494 | Healthcare |
S STOK D Stoke Therapeutics | 29.700 | 0.750(2.59%) | 29.790 | 28.380 | 1,849,765,153.50 | 25,090.00 | -3.14 | -10.384615 | Healthcare |
G GEL D Genesis Energy LP | 15.080 | 0.180(1.21%) | 15.260 | 14.750 | 1,846,761,915.44 | 37,354.00 | 2.002 | -79.36842 | Energy |
W WMK D Weis Markets | 74.540 | -3.340(-4.29%) | 76.000 | 73.600 | 1,844,462,260.38 | 8,159.00 | 0 | 18.367901 | Consumer Defensive |
F FTRE D Fortrea Holdings | 19.490 | 1.015(5.49%) | 20.190 | 19.085 | 1,843,456,387.70 | 80,848.00 | 1.28 | -4.051975 | Healthcare |
E ECPG D Encore Capital Group | 85.625 | -2.565(-2.91%) | 87.010 | 82.840 | 1,835,835,277.50 | 66,468.00 | 8.84 | 6.668614 | Financial Services |
B BTSGU D BrightSpring Health Services | 229.240 | -2.340(-1.01%) | 237.490 | 224.370 | 1,833,920,000.00 | 346.00 | 0 | 0 | Healthcare |
S STBA D S&T Bancorp | 50.970 | 1.440(2.91%) | 51.320 | 49.640 | 1,833,741,879.42 | 27,655.00 | 3.1 | 14.317416 | Financial Services |
R RLJ D RLJ Lodging Trust | 12.065 | -0.265(-2.15%) | 12.300 | 11.960 | 1,833,032,144.19 | 49,537.00 | -0.075 | -603.25 | Real Estate |
N NSP D Insperity | 47.950 | -0.820(-1.68%) | 49.515 | 47.800 | 1,830,212,276.90 | 19,118.00 | 2 | -70.5147 | Industrials |
T TYRA D Tyra Biosciences | 30.770 | 0.180(0.59%) | 30.800 | 29.700 | 1,829,903,623.37 | 15,095.00 | -2.74 | -14.114679 | Healthcare |
M MH D McGraw Hill Inc | 9.56000 | 0.47000(5.17%) | 9.65000 | 8.98000 | 1,828,600,166.08 | 20,187.00 | 1.256 | 50.315789 | Consumer Defensive |
L LKFT D Lakefront Biotherapeutics | 28.130 | -0.640(-2.22%) | 28.445 | 27.990 | 1,826,007,837.41 | 7,397.00 | -3.045 | 4.86879 | Healthcare |
P PLAB D Photronics | 30.960 | -0.280(-0.90%) | 31.500 | 30.520 | 1,825,516,090.08 | 15,650.00 | 0.81 | 11.420664 | Technology |
U UFPT D UFP Technologies | 235.880 | -2.370(-0.99%) | 238.760 | 232.490 | 1,824,989,171.32 | 2,801.00 | 3.14 | 26.865604 | Healthcare |
B BCAX D Bicara Therapeutics Inc. | 27.730 | -0.220(-0.79%) | 28.300 | 27.550 | 1,821,968,204.18 | 11,720.00 | -3.6 | -10.01083 | Healthcare |
A AMR D Alpha Metallurgical Resources | 143.260 | -2.823(-1.93%) | 149.040 | 141.930 | 1,821,497,034.24 | 8,132.00 | 27.33 | -47.594684 | Basic Materials |
S SAM D Boston Beer Company | 174.470 | 0.540(0.31%) | 174.710 | 165.270 | 1,816,833,225.74 | 27,479.00 | 9.95 | -28.113821 | Consumer Defensive |
O OMCL D Omnicell | 39.830 | -1.010(-2.47%) | 40.880 | 39.230 | 1,811,424,945.47 | 27,936.00 | 4.79 | 90.52272 | Healthcare |
I IMCR D Immunocore Holdings plc | 35.520 | -0.020(-0.06%) | 35.780 | 34.865 | 1,806,745,188.48 | 34,130.00 | 0.15 | -63.428571 | Healthcare |