Us Stocks Live Price (Page 107)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INSP D Inspire Medical Systems | 67.110 | 0.560(0.84%) | 68.250 | 64.300 | 1,940,175,266.25 | 12,377.00 | 0.055 | 14.81457 | Healthcare |
G GEL D Genesis Energy LP | 15.870 | 0.175(1.12%) | 15.940 | 15.620 | 1,940,763,369.84 | 17,933.00 | 2.002 | 75.57142 | Energy |
H HAPN D Happen Inc | 16.660 | -0.160(-0.95%) | 16.790 | 16.530 | 1,922,688,350.24 | 4,843.00 | 1.65 | 9.976048 | Financial Services |
G GRC D Gorman-Rupp Company (The) | 72.850 | -1.950(-2.61%) | 74.960 | 72.570 | 1,923,986,202.55 | 1,897.00 | 2.67 | 30.738397 | Industrials |
Z ZYME D Zymeworks | 26.810 | -0.330(-1.22%) | 27.000 | 26.610 | 1,917,162,751.21 | 5,900.00 | 1.51 | -13.272277 | Healthcare |
K KLRA D Kailera Therapeutics Inc | 14.810 | -0.030(-0.20%) | 14.970 | 14.615 | 1,920,022,841.56 | 13,511.00 | -4.11 | -6.569807 | Healthcare |
N NBTX D Nanobiotix SA | 37.650 | 1.250(3.43%) | 37.650 | 37.110 | 1,913,047,101.60 | 2,077.00 | 0.32 | -64.774566 | Healthcare |
P PRGO D Perrigo Company PLC | 13.820 | -0.530(-3.69%) | 14.420 | 13.760 | 1,917,790,965.90 | 38,461.00 | 2.14 | -1.124491 | Healthcare |
B BFLY D Butterfly Network | 7.17500 | -0.28500(-3.82%) | 7.48000 | 7.10000 | 1,911,927,613.94 | 45,608.00 | -0.24 | -24.758621 | Healthcare |
A ASAN D Asana | 8.37000 | 0.10700(1.29%) | 8.41000 | 8.10000 | 1,913,045,327.54 | 83,126.00 | 0.27 | -12.861538 | Technology |
A ASTH D Astrana Health | 38.540 | 0.520(1.37%) | 39.390 | 38.260 | 1,911,752,265.64 | 4,281.00 | 2.27 | 47 | Healthcare |
Z ZD D Ziff Davis | 55.690 | 0.390(0.71%) | 55.750 | 55.040 | 1,908,425,997.28 | 6,771.00 | 5.2 | -65.517647 | Communication Services |
F FORTY D Formula Systems (1985) Ltd | 124.310 | -0.760(-0.61%) | 124.310 | 124.310 | 1,906,252,454.77 | 0.00 | 0 | 26.392781 | Technology |
A ALMR D Alamar Biosciences Inc | 27.630 | -1.272(-4.40%) | 28.720 | 27.390 | 1,914,546,413.94 | 5,996.00 | -2.41 | -38.54951 | Healthcare |
R RBCAA D Republic Bancorp | 96.730 | 0.320(0.33%) | 96.810 | 95.390 | 1,899,211,426.23 | 1,362.00 | 0 | 14.79052 | Financial Services |
K KSS D Kohl's Corp | 16.715 | -0.785(-4.49%) | 17.250 | 16.660 | 1,894,520,395.95 | 125,396.00 | 1.4 | 7.169528 | Consumer Cyclical |
B BHVN D Biohaven Ltd | 12.600 | -2.400(-16.00%) | 13.770 | 12.435 | 1,907,682,954.03 | 153,945.00 | -2.88 | -2.767033 | Healthcare |
S SNDA D Sonida Senior Living | 39.580 | -0.010(-0.03%) | 40.820 | 39.510 | 1,904,622,323.60 | 6,919.00 | -0.83 | -6.9806 | Healthcare |
P PRLB D Proto Labs | 79.370 | -1.520(-1.88%) | 80.850 | 79.000 | 1,898,680,964.89 | 1,228.00 | 1.01 | 62.992063 | Industrials |
N NSP D Insperity | 49.680 | -0.560(-1.11%) | 50.980 | 49.190 | 1,897,541,013.60 | 8,984.00 | 2.02 | -112.90909 | Industrials |