Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
J JAMF Jamf Holding Corp | 12.915 | 0.010 0.08% | 12.925 | 12.900 | 1,720,567,980.50 | 0.00 | 0.915 | -33.986842 | Technology |
J JPMpD JPMorgan Chase & Co | 25.130 | 0.110 0.44% | 25.130 | 25.110 | 1,705,070,500.00 | 0.00 | 0 | 0 | Financial Services |
T TRVI Trevi Therapeutics | 13.290 | 1.930 16.99% | 13.710 | 11.425 | 1,704,178,480.86 | 0.00 | -0.36 | -31.642857 | Healthcare |
V VVX V2X | 54.560 | -0.430 -0.78% | 55.360 | 54.560 | 1,700,714,039.20 | 0.00 | 4.97 | 21.737052 | Industrials |
C CMPR Cimpress plc | 68.890 | -1.377 -1.96% | 70.440 | 67.780 | 1,699,639,199.76 | 0.00 | 4.22 | 49.92029 | Industrials |
F FCF First Commonwealth Financial Corp | 16.360 | -0.225 -1.36% | 16.655 | 16.355 | 1,697,611,547.32 | 0.00 | 1.52 | 12.584615 | Financial Services |
A AGIO Agios Pharmaceuticals | 29.040 | 0.600 2.11% | 29.450 | 27.870 | 1,693,433,100.48 | 12.00 | -7.245 | -4.142653 | Healthcare |
R REAL RealReal (The) | 14.500 | 0.030 0.21% | 14.880 | 14.400 | 1,691,901,281.50 | 0.00 | -0.116 | -13.679245 | Consumer Cyclical |
C CCB Coastal Financial Corp | 111.770 | 3.160 2.91% | 111.810 | 107.375 | 1,690,103,565.51 | 0.00 | 3.36 | 35.147799 | Financial Services |
D DV DoubleVerify Holdings | 10.455 | -0.030 -0.29% | 10.595 | 10.415 | 1,684,375,922.37 | 0.00 | 0.305 | 40.211538 | Communication Services |
F FLYW Flywire Corp | 13.775 | -0.015 -0.11% | 14.000 | 13.700 | 1,682,298,488.30 | 0.00 | 0.7 | 275.5 | Technology |
E EFXT Enerflex Ltd | 13.800 | 0.085 0.62% | 13.930 | 13.670 | 1,680,864,550.20 | 300.00 | 1.81368 | 12.545455 | Energy |
B BLX Banco Latinoamericano de Comercio Exterior SA | 45.130 | 0.650 1.46% | 45.150 | 44.500 | 1,680,235,030.00 | 0.00 | 2.09 | 7.521667 | Financial Services |
I IMNM Immunome | 18.610 | 0.290 1.58% | 18.760 | 18.090 | 1,706,728,254.97 | 0.00 | 0 | -6.287162 | Healthcare |
C CSIQ Canadian Solar | 27.070 | 2.060 8.24% | 27.320 | 24.980 | 1,812,938,699.22 | 1,924.00 | -0.898 | -61.522727 | Technology |
B BLBD Blue Bird Corp | 52.780 | 1.010 1.95% | 53.010 | 51.550 | 1,673,915,536.02 | 0.00 | 4.38 | 15.123209 | Industrials |
N NYAX Nayax Ltd | 45.220 | -0.890 -1.93% | 45.220 | 45.140 | 1,670,344,092.62 | 0.00 | 3.1786 | 79.61267 | Technology |
A AZTA Azenta | 36.300 | -1.810 -4.75% | 38.060 | 36.240 | 1,664,680,937.70 | 0.00 | 0.49 | -11.169231 | Healthcare |
C CLBK Columbia Financial | 15.930 | -0.140 -0.87% | 16.070 | 15.890 | 1,661,711,697.36 | 0.00 | 0.35 | 106.2 | Financial Services |
H HTO H2O America | 46.400 | 0.355 0.77% | 46.780 | 45.710 | 1,661,356,129.60 | 0.00 | 2.98 | 14.637224 | Utilities |