Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BLX Banco Latinoamericano de Comercio Exterior SA | 44.940 | 0.791 1.79% | 45.090 | 44.680 | 1,673,161,140.00 | 1,045.00 | 2.09 | 7.527638 | Financial Services |
I IMAX Imax Corp | 31.100 | -0.090 -0.29% | 31.550 | 30.890 | 1,672,636,372.00 | 32,804.00 | 1.25 | 51.833333 | Communication Services |
V VZLA Vizsla Silver Corp | 4.85500 | 0.34000 7.53% | 4.88500 | 4.68500 | 1,670,577,307.02 | 148,968.00 | -0.03 | -113.5811 | Basic Materials |
F FIVN Five9 | 21.600 | 1.005 4.88% | 21.620 | 20.485 | 1,668,874,104.00 | 86,545.00 | 2.66 | 180 | Technology |
T TALO Talos Energy | 9.52000 | 0.45000 4.96% | 9.55000 | 9.05000 | 1,662,744,331.36 | 48,769.00 | -1.835 | -10.021053 | Energy |
S STOK Stoke Therapeutics | 30.340 | 0.190 0.63% | 31.410 | 29.940 | 1,662,553,662.12 | 33,585.00 | 0.095 | 34.873563 | Healthcare |
C COUR Coursera | 10.105 | 0.140 1.40% | 10.180 | 9.970 | 1,654,188,500.00 | 52,506.00 | 0.381 | -30.621212 | Consumer Defensive |
E EXPI eXp World Holdings | 10.520 | 0.105 1.01% | 10.680 | 10.430 | 1,654,083,922.24 | 12,364.00 | 0.11 | -55.368421 | Real Estate |
J JBLU JetBlue Airways Corp | 4.54500 | 0.14000 3.18% | 4.57000 | 4.44500 | 1,652,854,875.25 | 640,813.00 | -1.592 | -4.233645 | Industrials |
U UTI Universal Technical Institute | 30.370 | 0.500 1.67% | 30.430 | 29.960 | 1,652,845,066.07 | 10,087.00 | 0.71 | 26.181034 | Consumer Defensive |
A AAMI Acadian Asset Management Inc | 46.140 | 1.860 4.20% | 46.150 | 44.550 | 1,652,361,665.82 | 9,131.00 | 3.19 | 19.386555 | Financial Services |
W WEN Wendy's Company | 8.67000 | -0.04500 -0.52% | 8.76500 | 8.56000 | 1,652,199,425.67 | 252,400.00 | 0.8635 | 9.03125 | Consumer Cyclical |
C CENTA Central Garden & Pet Company | 26.265 | -0.485 -1.81% | 26.920 | 26.220 | 1,651,308,732.35 | 16,127.00 | 2.53 | 12.048165 | Consumer Defensive |
A AIN Albany International Corp | 55.815 | 2.093 3.90% | 55.830 | 54.010 | 1,644,759,545.64 | 6,926.00 | 0 | 27.768657 | Consumer Cyclical |
A ALIT Alight | 3.10500 | 0.07000 2.31% | 3.10500 | 3.03500 | 1,642,134,897.81 | 305,111.00 | 0.596 | -1.502415 | Technology |
S SEM SELECT MEDICAL HOLDINGS Corp | 13.200 | -0.130 -0.98% | 13.430 | 13.185 | 1,636,658,245.20 | 23,533.00 | 1.038 | 17.142857 | Healthcare |
M MODG Topgolf Callaway Brands Corp | 8.88000 | 0.49000 5.84% | 8.89000 | 8.48000 | 1,632,726,643.44 | 76,145.00 | -0.79 | -1.092251 | Consumer Cyclical |
L LOB Live Oak Bancshares | 35.590 | 0.720 2.06% | 35.720 | 34.760 | 1,627,576,967.00 | 8,242.00 | 2.17 | 29.413223 | Financial Services |
I IMCR Immunocore Holdings plc | 32.282 | -0.108 -0.33% | 33.210 | 32.150 | 1,626,595,329.18 | 3,751.00 | -0.38 | -78.73658 | Healthcare |
A ARCB ArcBest Corp | 71.470 | 1.470 2.10% | 72.130 | 70.330 | 1,624,289,970.66 | 7,718.00 | 4.386 | 10.667164 | Industrials |