Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MCRI Monarch Casino & Resort | 86.110 | 1.65 1.95% | 86.110 | 85.140 | 1576126075.4699998 | 308 | 3.74 | 19.00883 | Consumer Cyclical |
K KEN KENON HOLDINGS Ltd | 29.900 | 1.17 4.07% | 29.900 | 29.590 | 1578022462.8999999 | 18 | 0 | -20.763889 | Utilities |
D DNOW NOW | 15.110 | 0.16 1.07% | 15.180 | 15.000 | 1599335402.05 | 2113 | -0.21 | 8.080214 | Industrials |
B BSTZ BlackRock Science and Technology Trust II | 21.900 | 0.44 2.05% | 21.900 | 21.610 | 1624299107.1 | 921 | 0 | 0 | |
U UCTT Ultra Clean Holdings | 38.620 | 1.32 3.54% | 38.670 | 37.810 | 1740219787.54 | 1906 | 1.35 | 551.71428 | Technology |
U ULCC Frontier Group Holdings | 5.95500 | 0.365 6.53% | 5.99000 | 5.72000 | 1340965250.45 | 25555 | 1.682 | -198.5 | Industrials |
D DBD Diebold Nixdorf | 46.600 | 0.99 2.17% | 46.840 | 46.520 | 1751073194.8 | 622 | 3.34 | -3.758065 | Technology |
M ME 23andMe Holding Co | 3.26000 | 0.155 4.99% | 3.26000 | 2.98000 | 84622310.28 | 5973 | -0.667 | -0.026445 | Healthcare |
W WABC Westamerica Bancorporation | 59.870 | 2.26 3.92% | 59.890 | 57.820 | 1597691059.48 | 1140 | 0 | 10.905282 | Financial Services |
K KNSA Kiniksa Pharmaceuticals Ltd | 21.940 | 0.65 3.05% | 22.360 | 21.710 | 1584102336.1000001 | 3249 | 0 | -182.83333 | Healthcare |
C CLOV Clover Health Investments Corp | 3.48000 | 0.11 3.26% | 3.50500 | 3.42000 | 1743859445.28 | 64501 | -0.117 | -18.315789 | Healthcare |
Q QCRH QCR Holdings | 95.740 | 3.24 3.50% | 96.040 | 94.390 | 1615031453.9399998 | 420 | 6.7 | 13.915698 | Financial Services |
S SFL SFL Corp Ltd | 10.905 | -0.09 -0.82% | 11.000 | 10.860 | 1459982863.8 | 4770 | 1.04 | 10.91 | Industrials |
H HLX Helix Energy Solutions Group | 11.160 | -0.2 -1.76% | 11.480 | 11.140 | 1700517152.36 | 14757 | -0.05 | 279.25 | Energy |
P PDO PIMCO Dynamic Income Opportunities Fund | 13.620 | 0.035 0.26% | 13.650 | 13.610 | 1546295052.9599998 | 12595 | 0 | 0 | |
S SCS Steelcase | 13.710 | 0.44 3.32% | 13.710 | 13.475 | 1562528960.49 | 7489 | 0.69 | 12.933962 | Consumer Cyclical |
X XHR Xenia Hotels & Resorts | 15.690 | 0.34 2.22% | 15.730 | 15.500 | 1597505811.6599998 | 1632 | 0.18 | 68.21739 | Real Estate |
I INT World Fuel Services Corp | 0 0% | ||||||||
U UMH UMH Properties | 19.495 | 0.255 1.33% | 19.530 | 19.380 | 1537756887.61 | 2941 | 0.065 | 149.96153 | Real Estate |
B BUSE First Busey Corp | 28.240 | 0.95 3.48% | 28.280 | 27.520 | 1606241271.6799998 | 1366 | 2.07 | 14.482051 | Financial Services |