Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AGM/A Federal Agricultural Mortgage Corp | 134.000 | -1.000 -0.74% | 141.250 | 133.900 | 1,465,043,708.00 | 474.00 | 17.295 | 8.286951 | Financial Services |
S SA Seabridge Gold | 14.570 | -0.190 -1.29% | 14.820 | 14.420 | 1,464,913,170.98 | 21,875.00 | -0.05 | -133.49325 | Basic Materials |
S SRCE 1st Source Corp | 59.420 | 0.440 0.75% | 59.940 | 59.040 | 1,459,528,171.62 | 7,785.00 | 3.69 | 10.442882 | Financial Services |
C CLBK Columbia Financial | 13.896 | 0.056 0.40% | 14.160 | 13.850 | 1,458,073,387.66 | 3,342.00 | 0.35 | -1389.6 | Financial Services |
R RVLV Revolve Group | 20.450 | -0.440 -2.11% | 21.170 | 20.250 | 1,457,862,156.35 | 32,081.00 | 0.63 | 29.214286 | Consumer Cyclical |
W WULF TeraWulf | 3.74000 | -0.10500 -2.73% | 4.00000 | 3.70500 | 1,457,044,197.40 | 623,122.00 | -0.405 | -11 | Financial Services |
G GRPN Groupon | 36.440 | -0.570 -1.54% | 41.230 | 36.330 | 1,450,900,141.60 | 183,109.00 | -0.035 | -36.44 | Communication Services |
E ESRT Empire State Realty Trust | 8.58000 | -0.00500 -0.06% | 8.76000 | 8.57000 | 1,445,612,402.52 | 97,648.00 | 0.09 | 28.6 | Real Estate |
S SG Sweetgreen | 12.280 | -0.025 -0.20% | 12.540 | 11.870 | 1,445,133,179.40 | 116,402.00 | -0.61 | -15.948052 | Consumer Cyclical |
H HPK HighPeak Energy | 11.454 | -0.196 -1.68% | 11.640 | 11.310 | 1,443,976,411.94 | 6,077.00 | 0.32 | 13.015909 | Energy |
M MBIN Merchants Bancorp | 31.410 | 0.060 0.19% | 31.910 | 31.210 | 1,441,144,385.46 | 3,112.00 | 0 | 5.78453 | Financial Services |
U UVV Universal Corp | 58.250 | -0.810 -1.37% | 59.275 | 57.550 | 1,439,685,156.25 | 12,239.00 | 0 | 15.410053 | Consumer Defensive |
R RDFN Redfin Corp | 11.240 | 0.420 3.88% | 11.380 | 10.820 | 1,439,070,451.96 | 236,019.00 | -1.14 | -7.394737 | Real Estate |
P PSEC Prospect Capital Corp | 3.18500 | 0.00500 0.16% | 3.22000 | 3.15500 | 1,438,138,185.12 | 91,372.00 | 0 | -3.709302 | Financial Services |
P PARR Par Pacific Holdings | 27.850 | 0.450 1.64% | 28.290 | 27.460 | 1,436,471,278.85 | 39,590.00 | 0.764 | -25.318182 | Energy |
G GBX Greenbrier Companies (The) | 45.670 | 0.230 0.51% | 45.900 | 45.390 | 1,433,554,217.69 | 6,660.00 | 4.11 | 7.3072 | Industrials |
E ENR Energizer Holdings | 19.830 | -0.170 -0.85% | 20.170 | 19.710 | 1,431,582,093.69 | 24,133.00 | 3.3465 | 26.797297 | Industrials |
C CMPO CompoSecure | 13.960 | -0.090 -0.64% | 14.170 | 13.870 | 1,428,357,213.92 | 11,700.00 | 1.26 | -10.575758 | Industrials |
J JPMpL JPMorgan Chase & Co | 19.300 | 0.100 0.52% | 19.320 | 19.280 | 1,428,200,000.00 | 1,702.00 | 0 | 0 | Financial Services |
J JPMpM JPMorgan Chase & Co | 17.830 | 0.090 0.51% | 17.850 | 17.800 | 1,426,400,000.00 | 729.00 | 0 | 0 | Financial Services |