Us Stocks Live Price (Page 107)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I INTA Intapp | 22.700 | -0.135 -0.59% | 23.480 | 22.170 | 1,824,984,410.30 | 21,570.00 | 1.22 | -78.27586 | Technology |
V VCEL Vericel Corp | 35.820 | 0.120 0.34% | 36.000 | 35.050 | 1,824,369,840.36 | 25,094.00 | 0.35 | 111.9375 | Healthcare |
S STGW Stagwell | 7.19500 | -0.09500 -1.30% | 7.24000 | 7.06000 | 1,823,591,126.03 | 35,792.00 | 0.98 | 89.9375 | Communication Services |
B BBAI BigBearai Holdings | 3.83000 | -0.02000 -0.52% | 3.86000 | 3.71000 | 1,823,296,689.91 | 361,798.00 | -0.21 | -4.695122 | Technology |
S SRCE 1st Source Corp | 74.840 | 0.140 0.19% | 75.580 | 74.180 | 1,820,868,201.48 | 4,305.00 | 3.69 | 11.675507 | Financial Services |
S SID Companhia Siderurgica Nacional SA | 1.37000 | 0.00000 0.00% | 1.38500 | 1.35500 | 1,816,748,707.39 | 145,062.00 | -0.123 | -4.511263 | Basic Materials |
D DEI Douglas Emmett | 10.835 | 0.390 3.73% | 10.865 | 10.410 | 1,814,453,099.53 | 54,803.00 | -0.09 | 120.38888 | Real Estate |
W WS Worthington Steel | 35.710 | 1.335 3.88% | 35.790 | 34.485 | 1,814,294,329.98 | 8,757.00 | 2.38 | 14.879167 | Basic Materials |
A AGRO Adecoagro SA | 12.725 | 0.245 1.96% | 12.790 | 12.450 | 1,814,289,601.85 | 30,751.00 | 0.402 | 54.380342 | Consumer Defensive |
X XPRO Expro Group Holdings NV | 15.900 | -0.370 -2.27% | 16.320 | 15.805 | 1,808,872,419.90 | 30,286.00 | 1.65 | 35.333333 | Energy |
P PSIX Power Solutions International Inc | 78.440 | -1.200 -1.51% | 80.290 | 75.720 | 1,808,077,298.00 | 9,922.00 | 0 | 15.878543 | Industrials |
O OFG OFG Bancorp | 42.540 | -0.050 -0.12% | 42.950 | 42.350 | 1,806,982,682.94 | 11,839.00 | 0 | 9.28821 | Financial Services |
S SEMR SEMrush Holdings | 11.995 | 0.005 0.04% | 12.005 | 11.985 | 1,802,320,012.30 | 38,225.00 | 0 | -92.26923 | Technology |
F FIHL Fidelis Insurance Holdings Limited | 20.840 | -0.135 -0.64% | 21.140 | 20.830 | 1,798,879,019.64 | 9,657.00 | 3.193 | 9.876777 | Financial Services |
B BVC BitVentures Limited | 10.700 | 0.130 1.23% | 10.700 | 10.690 | 1,797,600,000.00 | 260.00 | 0.9469 | -152.85714 | Technology |
N NTLA Intellia Therapeutics | 15.205 | 0.255 1.71% | 15.305 | 14.540 | 1,796,220,566.93 | 71,688.00 | -3.68 | -4.005249 | Healthcare |
B BLKB Blackbaud | 39.040 | 0.285 0.74% | 39.610 | 38.630 | 1,793,242,044.16 | 22,701.00 | 5.2 | 16.472574 | Technology |
Z ZD Ziff Davis | 47.325 | -0.235 -0.49% | 48.100 | 47.065 | 1,790,638,864.50 | 17,974.00 | 6.62 | 41.152174 | Communication Services |
V VIR Vir Biotechnology | 11.105 | 0.345 3.21% | 11.650 | 10.600 | 1,790,504,214.09 | 102,844.00 | -0.81 | -3.514241 | Healthcare |
P PAYO Payoneer Global | 5.19000 | -0.08500 -1.61% | 5.32000 | 5.14500 | 1,789,371,698.73 | 57,106.00 | 0 | 27.315789 | Technology |