Us Stocks Live Price (Page 107)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
CPRI D Capri Holdings Limited | 15.820 | -0.040(-0.25%) | 15.940 | 15.650 | 1,801,378,145.30 | 14,721.00 | 1.41 | 20.282051 | Consumer Cyclical |
BXMT D Blackstone Mortgage Trust | 10.690 | 0.095(0.90%) | 10.800 | 10.650 | 1,800,045,551.88 | 12,391.00 | 1.141 | 133.5 | Real Estate |
PURR D Hyperliquid Strategies Inc | 9.07000 | 0.29500(3.36%) | 9.13500 | 8.62000 | 1,799,332,944.72 | 69,167.00 | 0 | 2.82866 | Financial Services |
MLYS D Mineralys Therapeutics | 20.460 | -0.080(-0.39%) | 20.600 | 20.270 | 1,799,080,109.75 | 8,813.00 | -4.47 | -4.878571 | Healthcare |
STRA D Strategic Education | 80.950 | -0.780(-0.95%) | 82.080 | 80.940 | 1,797,479,825.46 | 1,692.00 | 7.34 | 13.51419 | Consumer Defensive |
EZPW D EZCORP | 29.230 | 0.530(1.85%) | 29.455 | 28.560 | 1,795,375,475.94 | 14,072.00 | 1.715 | 14.688442 | Financial Services |
ZBIO D Zenas Biopharma Inc. | 27.550 | 0.700(2.61%) | 28.150 | 27.120 | 1,790,404,580.81 | 2,905.00 | -5.83 | -2.857736 | Healthcare |
MNR D Mach Natural Resources LP | 10.690 | -0.165(-1.52%) | 10.820 | 10.690 | 1,784,675,124.86 | 1,851.00 | 1.13 | 19.436364 | Energy |
ACVA D ACV Auctions | 10.505 | 0.010(0.10%) | 10.510 | 10.495 | 1,783,832,829.90 | 278,974.00 | 0.19 | -28.513514 | Consumer Cyclical |
TRVI D Trevi Therapeutics | 12.520 | -0.090(-0.71%) | 12.840 | 12.350 | 1,782,372,770.91 | 8,644.00 | -0.455 | -35.771429 | Healthcare |
ALG D Alamo Group | 146.210 | -0.070(-0.05%) | 146.490 | 144.840 | 1,779,881,921.60 | 2,054.00 | 10.32 | 17.531175 | Industrials |
SFL D SFL Corp Ltd | 12.810 | 0.155(1.22%) | 12.990 | 12.750 | 1,777,753,015.24 | 9,548.00 | 0.07 | 26.666667 | Industrials |
NTST D NetSTREIT Corp | 17.460 | 0.120(0.69%) | 17.510 | 17.340 | 1,772,678,845.08 | 12,138.00 | 0.374 | 83.14285 | Real Estate |
HGTY D Hagerty | 15.650 | 0.060(0.38%) | 15.670 | 15.600 | 1,763,880,559.95 | 546.00 | 0.02 | 120.38461 | Financial Services |
KALU D Kaiser Aluminum Corp | 107.720 | 0.550(0.51%) | 108.300 | 105.550 | 1,761,614,663.00 | 28,204.00 | 3.328 | 8.331013 | Basic Materials |
EFOR D Everforth Inc. | 42.740 | -0.860(-1.97%) | 43.440 | 42.510 | 1,751,315,000.00 | 3,932.00 | 4.949 | 22.030928 | Technology |
FSUN D FirstSun Capital Bancorp | 40.050 | 0.250(0.63%) | 40.400 | 39.870 | 1,755,377,618.04 | 1,439.00 | 0 | 23.988024 | Financial Services |
ARDT D Ardent Health Partners Inc | 12.420 | 0.160(1.31%) | 12.460 | 12.150 | 1,751,790,164.94 | 1,383.00 | 1.05 | 22.79585 | Healthcare |
PDFS D PDF Solutions | 41.270 | 1.890(4.80%) | 41.500 | 39.400 | 1,747,784,470.24 | 2,200.00 | 1.32 | 165.08 | Technology |
GEL D Genesis Energy LP | 14.300 | 0.240(1.71%) | 14.300 | 14.020 | 1,747,664,747.40 | 2,779.00 | 2.002 | 68.09523 | Energy |