Us Stocks Live Price (Page 107)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RXRX D Recursion Pharmaceuticals | 3.31500 3.29000-0.02500(-0.75%) | -0.47500(-12.53%) | 3.69000 | 3.21000 | 1,759,476,686.37 | 827,486.00 | 0 | -2.836207 | Healthcare |
W WD D Walker & Dunlop | 51.230 | -0.490(-0.95%) | 52.360 | 51.070 | 1,758,789,476.43 | 11,217.00 | 6.28 | 25.361386 | Financial Services |
P PSNY D Polestar Automotive Holding UK PLC | 18.975 | -0.505(-2.59%) | 19.220 | 18.500 | 1,755,266,511.90 | 4,844.00 | -7.8 | -0.69555 | Consumer Cyclical |
P PLSE D Pulse Biosciences | 25.335 | -1.545(-5.75%) | 26.465 | 24.830 | 1,753,428,053.52 | 15,974.00 | -1.26 | -23.031818 | Healthcare |
T TILE D Interface | 30.150 | 0.400(1.34%) | 30.430 | 29.840 | 1,750,394,188.80 | 32,631.00 | 2.125 | 14.088785 | Consumer Cyclical |
E ECPG D Encore Capital Group | 81.530 81.700+0.170(+0.21%) | 0.990(1.23%) | 81.530 | 79.860 | 1,748,036,790.36 | 8,311.00 | 8.84 | 6.349688 | Financial Services |
X XPRO D Expro Group Holdings NV | 15.380 15.3800.000(0.00%) | -1.227(-7.39%) | 16.550 | 15.210 | 1,744,019,452.54 | 43,965.00 | 1.65 | 48.0625 | Energy |
V VRDN D Viridian Therapeutics | 15.790 16.090+0.300(+1.90%) | -0.785(-4.74%) | 16.850 | 15.580 | 1,743,653,098.78 | 66,753.00 | -4.28 | -4.802985 | Healthcare |
V VET D Vermilion Energy | 11.340 | -0.655(-5.46%) | 11.990 | 11.340 | 1,737,288,000.00 | 62,659.00 | 0.58 | -4.761571 | Energy |
C COTY D COTY | 1.97000 | 0.12500(6.78%) | 1.97000 | 1.88000 | 1,734,518,882.86 | 341,549.00 | 0.28 | -3.177419 | Consumer Defensive |
K KSS D Kohl's Corp | 15.450 | -0.500(-3.13%) | 15.960 | 15.075 | 1,734,311,182.95 | 190,935.00 | 1.4 | 6.491597 | Consumer Cyclical |
U UFPT D UFP Technologies | 224.029 | -0.321(-0.14%) | 230.980 | 221.200 | 1,733,298,707.23 | 4,695.00 | 3.14 | 25.515831 | Healthcare |
N NEXA D Nexa Resources SA | 13.080 | -1.950(-12.97%) | 14.440 | 12.870 | 1,732,297,031.88 | 50,197.00 | 3.65 | 8.278481 | Basic Materials |
P PRLB D Proto Labs | 72.760 71.240-1.520(-2.09%) | -2.150(-2.87%) | 74.150 | 72.120 | 1,731,254,714.20 | 6,066.00 | 1.01 | 68.6415 | Industrials |
I IMKTA D Ingles Markets | 91.100 | 3.990(4.58%) | 91.420 | 87.890 | 1,730,387,653.60 | 4,488.00 | 5.1 | 16.593807 | Consumer Defensive |
L LOB D Live Oak Bancshares | 37.395 | -0.160(-0.43%) | 37.820 | 37.260 | 1,729,982,111.45 | 5,328.00 | 3.38 | 14.272901 | Financial Services |
A ARCO D Arcos Dorados Holdings | 8.21000 | -0.05000(-0.61%) | 8.23500 | 8.08000 | 1,729,543,697.97 | 31,363.00 | 0.683 | 7.396396 | Consumer Cyclical |
A ADNT D Adient plc | 22.040 | -0.810(-3.54%) | 22.815 | 21.890 | 1,728,231,049.48 | 33,569.00 | 2.22 | 33.907692 | Consumer Cyclical |
R RAPP D Rapport Therapeutics Inc. | 36.083 | -1.287(-3.44%) | 37.485 | 35.820 | 1,725,739,079.11 | 5,556.00 | -2.4 | -13.878077 | Healthcare |
E EPAC D Enerpac Tool Group Corp | 33.480 | 0.270(0.81%) | 33.970 | 33.380 | 1,725,665,298.12 | 26,191.00 | 1.91 | 21.056604 | Industrials |