Us Stocks Live Price (Page 101)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
NMRK D Newmark Group | 11.500 | -0.310(-2.62%) | 11.670 | 11.440 | 2,084,129,210.50 | 0.00 | 1.98 | 14.375 | Real Estate |
HTH D Hilltop Holdings | 36.360 | -0.950(-2.55%) | 37.030 | 36.080 | 2,082,934,122.12 | 0.00 | 2.42 | 13.516729 | Financial Services |
SAM D Boston Beer Company | 202.360 | 6.340(3.23%) | 203.290 | 194.270 | 2,082,624,567.16 | 0.00 | 10.27 | -29.758824 | Consumer Defensive |
DRD D DRDGOLD Ltd | 23.970 | -0.390(-1.60%) | 24.445 | 23.680 | 2,082,409,402.41 | 0.00 | 44.03 | 8.127612 | Basic Materials |
NSP D Insperity | 54.420 | 0.900(1.68%) | 55.130 | 52.870 | 2,078,586,593.40 | 0.00 | 2.02 | -123.68181 | Industrials |
GCT D GigaCloud Technology | 58.200 | -0.980(-1.66%) | 59.240 | 57.210 | 2,078,335,793.40 | 0.00 | 4.92 | 13.857143 | Technology |
SONO D Sonos | 17.550 | -0.155(-0.88%) | 17.640 | 17.380 | 2,076,059,331.45 | 0.00 | 0.75 | 38.977778 | Technology |
TBBK D Bancorp (The) | 50.850 | -0.295(-0.58%) | 51.320 | 50.600 | 2,074,009,237.65 | 8.00 | 0 | 9.558271 | Financial Services |
AMR D Alpha Metallurgical Resources | 163.540 | 4.220(2.65%) | 165.600 | 153.200 | 2,073,531,019.30 | 0.00 | 27.33 | -45.427778 | Basic Materials |
ECPG D Encore Capital Group | 97.750 | -2.730(-2.72%) | 100.175 | 95.880 | 2,073,215,526.50 | 0.00 | 8.84 | 7.427812 | Financial Services |
LKFT D Lakefront Biotherapeutics | 31.630 | 0.230(0.73%) | 31.800 | 31.210 | 2,071,280,112.10 | 15.00 | -2.36 | 3.132387 | Healthcare |
HSAI D Hesai Group American Depositary Share each ADS represents one | 13.140 | 1.010(8.33%) | 13.305 | 12.750 | 2,064,848,652.54 | 0.00 | 0.6012 | 25.960833 | Consumer Cyclical |
LCII D LCI Industries | 84.890 | -1.700(-1.96%) | 85.610 | 82.060 | 2,063,803,829.23 | 78.00 | 7.65 | 9.836616 | Consumer Cyclical |
CTOS D Custom Truck One Source | 9.07000 | 0.20000(2.25%) | 9.09000 | 8.53000 | 2,063,475,202.45 | 0.00 | 0.19 | 100.77777 | Industrials |
SGRY D Surgery Partners | 15.760 | -0.175(-1.10%) | 16.130 | 15.670 | 2,063,271,777.60 | 1,320.00 | 0.36 | -22.84058 | Healthcare |
NESR D National Energy Services Reunited Corp | 20.445 | 0.825(4.20%) | 21.055 | 19.120 | 2,061,914,110.53 | 50.00 | 0 | 22.222826 | Energy |
INSP D Inspire Medical Systems | 71.110 | -1.600(-2.20%) | 72.800 | 68.860 | 2,055,816,766.25 | 0.00 | 0.055 | 15.697572 | Healthcare |
PPTA D Perpetua Resources Corp | 16.425 | -0.825(-4.78%) | 17.200 | 16.400 | 2,054,698,564.28 | 551.00 | -3.60282 | -7.970874 | Basic Materials |
UCTT D Ultra Clean Holdings | 45.310 | 0.870(1.96%) | 46.220 | 44.040 | 2,051,502,183.99 | 8.00 | 2.81 | -90.62 | Technology |
SEDG D SolarEdge Technologies | 33.340 | 0.390(1.18%) | 33.630 | 32.335 | 2,051,268,438.32 | 1.00 | -0.11 | -7.42539 | Technology |