Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BUR Burford Capital Limited | 9.54500 | -0.10500 -1.09% | 9.63500 | 9.49000 | 2,089,290,732.50 | 0.00 | 1.63908 | 23.8625 | Financial Services |
N NYAX Nayax Ltd | 56.465 | 2.465 4.56% | 56.465 | 56.465 | 2,085,713,825.52 | 0.00 | 3.7301 | 89.34335 | Technology |
C CXW CoreCivic | 19.940 | -0.245 -1.21% | 20.200 | 19.920 | 2,085,418,020.70 | 0.00 | 0.8 | 19.94 | Industrials |
A ASGN ASGN | 48.800 | -2.005 -3.95% | 51.115 | 48.800 | 2,083,760,000.00 | 0.00 | 4.949 | 16.542373 | Technology |
S SM SM Energy Company | 18.175 | 0.310 1.74% | 18.680 | 18.050 | 2,082,022,439.60 | 0.00 | 2.25 | 2.871248 | Energy |
S SGRY Surgery Partners | 16.080 | -0.200 -1.23% | 16.300 | 16.000 | 2,079,815,806.32 | 0.00 | 0.848 | -11.823529 | Healthcare |
Z ZLAB Zai Lab Limited | 18.715 | 0.345 1.88% | 19.050 | 18.700 | 2,073,371,125.43 | 0.00 | -0.24 | -9.85 | Healthcare |
P PRGO Perrigo Company PLC | 15.065 | 0.125 0.84% | 15.100 | 14.810 | 2,073,305,695.59 | 0.00 | 2.91 | -71.73809 | Healthcare |
S SBET SharpLink Gaming Ltd | 10.530 | 0.285 2.78% | 10.640 | 10.200 | 2,071,179,301.23 | 866.00 | 0.05 | -0.723773 | Consumer Cyclical |
S SLVM Sylvamo Corp | 52.330 | 1.658 3.27% | 52.950 | 50.800 | 2,063,803,988.81 | 0.00 | 5.21 | 12.057604 | Basic Materials |
M MTX Minerals Technologies | 66.270 | -0.240 -0.36% | 67.020 | 65.930 | 2,063,270,591.16 | 0.00 | 6.41 | -828.375 | Basic Materials |
H HRMY Harmony Biosciences Holdings | 35.820 | -2.450 -6.40% | 38.340 | 34.695 | 2,063,101,543.56 | 0.00 | 4.452 | 11.230284 | Healthcare |
D DX Dynex Capital | 14.040 | -0.010 -0.07% | 14.130 | 13.935 | 2,061,377,299.80 | 10.00 | 1.95 | 7.977273 | Real Estate |
N NTB Bank of NT Butterfield & Son Limited (The) | 50.020 | 0.090 0.18% | 50.260 | 49.840 | 2,060,882,673.46 | 0.00 | 0 | 9.509506 | Financial Services |
V VECO Veeco Instruments | 34.170 | 0.360 1.06% | 34.330 | 33.620 | 2,060,351,462.79 | 0.00 | 1.5 | 41.168675 | Technology |
H HNI HNI Corp | 44.870 | -0.020 -0.04% | 45.300 | 44.780 | 2,057,006,101.08 | 0.00 | 3.98 | 15.057047 | Consumer Cyclical |
U UNFI United Natural Foods | 33.750 | 0.040 0.12% | 34.090 | 33.520 | 2,056,448,823.75 | 0.00 | 1.9335 | -20.331325 | Consumer Defensive |
A ADEA Adeia | 18.775 | -0.130 -0.69% | 19.250 | 18.690 | 2,056,053,836.03 | 0.00 | 1.4915 | 28.884615 | Technology |
S SEDG SolarEdge Technologies | 34.330 | -1.025 -2.90% | 35.460 | 33.240 | 2,052,935,750.83 | 30.00 | 0.45 | -3.571132 | Technology |
C CHSCO CHS | 26.330 | 0.110 0.42% | 26.330 | 26.330 | 2,052,806,812.14 | 0.00 | 0 | 0 | Consumer Defensive |