Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AI C3ai | 14.170 | -0.020 -0.14% | 14.470 | 14.163 | 1,953,330,192.32 | 3.00 | -0.41 | -5.461538 | Technology |
S SION Sionna Therapeutics Inc | 43.750 | -0.510 -1.15% | 44.480 | 43.510 | 1,952,509,475.00 | 0.00 | -1.99 | -24.260001 | Healthcare |
A ARR ARMOUR Residential REIT | 17.420 | 0.370 2.17% | 17.580 | 17.080 | 1,949,267,271.12 | 110.00 | 3.101 | 91.68421 | Real Estate |
A ALG Alamo Group | 160.860 | -2.500 -1.53% | 164.450 | 160.560 | 1,948,887,748.08 | 0.00 | 6.15 | 16.686722 | Industrials |
C CENTA Central Garden & Pet Company | 31.010 | 0.040 0.13% | 31.460 | 30.740 | 1,949,638,299.77 | 0.00 | 2.565 | 14.224771 | Consumer Defensive |
A ATRO Astronics Corp | 54.630 | 3.595 7.04% | 54.950 | 51.620 | 1,946,418,880.23 | 0.00 | 0.7 | -607 | Industrials |
S SYBT Stock Yards Bancorp | 65.960 | -1.100 -1.64% | 67.480 | 65.910 | 1,944,069,289.68 | 0.00 | 4 | 14.401747 | Financial Services |
T TWST Twist Bioscience Corp | 31.700 | 0.590 1.90% | 31.780 | 30.730 | 1,938,392,424.20 | 0.00 | 0 | -21.743056 | Healthcare |
A AVAH Aveanna Healthcare Holdings | 9.27500 | 0.05500 0.60% | 9.33000 | 9.19000 | 1,937,653,077.33 | 0.00 | 0.5575 | 25.067568 | Healthcare |
A ASGN ASGN | 45.300 | -0.270 -0.59% | 45.750 | 45.170 | 1,934,310,000.00 | 0.00 | 4.414 | 15.054237 | Technology |
B BELFB Bel Fuse | 152.590 | 1.550 1.03% | 155.000 | 150.300 | 1,931,875,308.17 | 0.00 | 5.135 | 30.888664 | Technology |
N NTCT NetScout Systems | 26.735 | -0.110 -0.41% | 27.120 | 26.660 | 1,930,097,847.66 | 0.00 | 1.75 | 21.218254 | Technology |
T TALO Talos Energy | 11.335 | -0.085 -0.74% | 11.630 | 11.325 | 1,926,822,730.62 | 0.00 | -1.41 | -5.611386 | Energy |
P PRKS United Parks & Resorts | 35.290 | 0.100 0.28% | 35.460 | 34.980 | 1,925,091,062.19 | 0.00 | 5.505 | 10.661631 | Consumer Cyclical |
W WLYB John Wiley & Sons | 36.090 | 0.450 1.26% | 36.090 | 36.090 | 1,920,078,910.71 | 0.00 | 2.87 | 20.275281 | Communication Services |
C CCS Century Communities | 65.320 | 1.125 1.75% | 65.960 | 63.595 | 1,919,381,757.48 | 0.00 | 5.015 | 9.521866 | Real Estate |
P PGY Pagaya Technologies Ltd | 24.050 | 0.190 0.80% | 24.470 | 23.730 | 1,933,522,357.00 | 214.00 | 2.7795 | -6.085859 | Technology |
N NVTS Navitas Semiconductor Corp | 8.32000 | 0.30000 3.74% | 8.64000 | 8.22000 | 1,917,728,234.24 | 1,236.00 | -0.21 | -13.0625 | Technology |
N NTB Bank of NT Butterfield & Son Limited (The) | 46.520 | -0.030 -0.06% | 46.740 | 46.410 | 1,916,678,567.96 | 0.00 | 0 | 8.844106 | Financial Services |
W WLY John Wiley & Sons | 36.015 | -0.060 -0.17% | 36.380 | 35.860 | 1,916,088,721.79 | 0.00 | 2.87 | 20.233146 | Communication Services |