Us Stocks Live Price (Page 101)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C COTY D COTY | 2.52500 | -0.21000(-7.68%) | 2.68000 | 2.48000 | 2,223,177,755.95 | 737,999.00 | 0.28 | -4.072581 | Consumer Defensive |
P PDFS D PDF Solutions | 51.930 | -1.490(-2.79%) | 54.185 | 51.820 | 2,174,190,699.60 | 7,949.00 | 0.52 | 288.5 | Technology |
B BKE D Buckle (The) | 42.070 | -1.145(-2.65%) | 42.640 | 41.970 | 2,167,881,058.88 | 5,686.00 | 4.153 | 9.651376 | Consumer Cyclical |
N NMM D Navios Maritime Partners LP | 76.040 | 2.440(3.32%) | 76.510 | 73.850 | 2,161,408,028.76 | 6,903.00 | 0.32 | 6.416878 | Industrials |
A AERO D Grupo Aeromexico S.A.B. De C.V. | 14.910 | -0.241(-1.59%) | 15.270 | 14.750 | 2,175,419,828.19 | 9,956.00 | 0.7 | 1.05 | Industrials |
S SPSC D SPS Commerce | 58.940 | -1.140(-1.90%) | 61.190 | 58.650 | 2,163,846,655.88 | 7,563.00 | 2.5 | 24.456432 | Technology |
N NWN D Northwest Natural Holding Company | 51.410 | -0.144(-0.28%) | 51.850 | 50.890 | 2,163,771,699.84 | 3,662.00 | 3.05 | 17.606164 | Utilities |
S SHO D Sunstone Hotel Investors | 11.605 | -0.145(-1.23%) | 11.760 | 11.570 | 2,161,910,188.35 | 51,595.00 | 0.09 | 105.5 | Real Estate |
A AGIO D Agios Pharmaceuticals | 36.210 | 0.110(0.30%) | 36.650 | 35.445 | 2,153,466,961.89 | 11,569.00 | -6.49 | -4.987603 | Healthcare |
P PLSE D Pulse Biosciences | 31.180 | -1.608(-4.90%) | 32.530 | 30.530 | 2,171,108,665.44 | 9,459.00 | -1.26 | -28.509091 | Healthcare |
L LTC D LTC Properties | 41.880 | -0.330(-0.78%) | 42.580 | 41.780 | 2,143,991,191.84 | 13,166.00 | 1.92 | 16.427451 | Real Estate |
L LB D LandBridge Company LLC | 76.670 | -1.250(-1.60%) | 78.500 | 76.620 | 2,140,001,533.23 | 3,869.00 | 1.97 | 79.59229 | Energy |
P PLGO D Pelagos Insurance Capital Limited | 25.140 | -0.040(-0.16%) | 25.240 | 24.740 | 2,149,388,470.98 | 9,238.00 | 3.193 | 6.906593 | Financial Services |
C CBZ D CBIZ | 39.960 | -0.350(-0.87%) | 40.610 | 39.670 | 2,143,803,330.72 | 8,048.00 | 4.08 | 15.670588 | Industrials |
P PEB D Pebblebrook Hotel Trust | 18.870 | -0.805(-4.09%) | 19.530 | 18.800 | 2,139,277,464.45 | 67,259.00 | -0.38 | -23.886076 | Real Estate |
M MBIN D Merchants Bancorp | 46.640 | -1.440(-3.00%) | 47.600 | 46.130 | 2,142,427,429.12 | 3,042.00 | 0 | 11.37561 | Financial Services |
V VRDN D Viridian Therapeutics | 19.270 | 0.090(0.47%) | 19.590 | 18.730 | 2,127,941,432.14 | 25,745.00 | -4.5 | -5.752239 | Healthcare |
S SHOT D RMG ML Sports Holdings | 9.82000 | 0.00000(0.00%) | 9.82000 | 9.82000 | 2,139,046,586.76 | 120.00 | 0 | 0 | |
C CHA D Chagee Holdings Ltd | 11.240 | 0.160(1.44%) | 11.260 | 10.960 | 2,144,179,784.24 | 8,509.00 | 0 | 15.287304 | Consumer Cyclical |
S SVM D Silvercorp Metals | 9.58000 | -0.36500(-3.67%) | 9.72500 | 9.43000 | 2,124,650,348.68 | 89,396.00 | -0.05623 | -191.7 | Basic Materials |