Us Stocks Live Price (Page 101)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CLBK D Columbia Financial | 20.280 | 0.030(0.15%) | 20.300 | 20.150 | 2,110,082,671.32 | 6,880.00 | 0.42 | 36.872727 | Financial Services |
M MGNI D Magnite | 14.685 | -0.180(-1.21%) | 15.070 | 14.630 | 2,103,112,319.06 | 69,966.00 | 0.96 | 13.985714 | Communication Services |
I IMNM D Immunome | 18.570 | -1.107(-5.63%) | 19.770 | 18.560 | 2,103,059,816.58 | 39,655.00 | -1.99 | -7.769874 | Healthcare |
N NWN D Northwest Natural Holding Company | 49.800 | 0.934(1.91%) | 50.320 | 49.300 | 2,095,601,529.60 | 5,724.00 | 3.06 | 17.054795 | Utilities |
M MLYS D Mineralys Therapeutics | 23.685 | -1.315(-5.26%) | 25.070 | 23.330 | 2,088,033,575.11 | 112,505.00 | -2.33 | -12.022843 | Healthcare |
A AESI D Atlas Energy Solutions | 16.695 | -1.555(-8.52%) | 17.800 | 16.420 | 2,085,298,724.88 | 58,191.00 | -0.81 | -20.86875 | Energy |
C CXT D Crane NXT Co | 36.160 | -1.080(-2.90%) | 37.040 | 36.050 | 2,080,731,990.72 | 24,223.00 | 4.27 | 16.215247 | Industrials |
B BRSL D Brightstar Lottery | 11.235 | -0.270(-2.35%) | 11.640 | 11.215 | 2,077,654,260.78 | 40,453.00 | 0.94284 | 37.45 | Consumer Cyclical |
N NWBI D Northwest Bancshares | 14.180 14.200+0.020(+0.14%) | 0.010(0.07%) | 14.275 | 14.160 | 2,074,741,751.18 | 41,169.00 | 1.14 | 15.434783 | Financial Services |
D DHC D Diversified Healthcare Trust | 8.52500 | -0.07000(-0.81%) | 8.72000 | 8.50000 | 2,063,961,544.15 | 61,848.00 | -0.828 | -6.409774 | Real Estate |
P POET D POET Technologies | 11.910 11.870-0.040(-0.34%) | -3.565(-23.04%) | 14.790 | 11.800 | 2,055,611,285.46 | 2,630,719.00 | -0.33004 | -13.880952 | Technology |
S SEM D SELECT MEDICAL HOLDINGS Corp | 16.560 | 0.060(0.36%) | 16.560 | 16.515 | 2,053,631,996.64 | 9,208.00 | 1.23 | 15.476636 | Healthcare |
D DRD D DRDGOLD Ltd | 23.625 | -1.995(-7.79%) | 24.950 | 23.600 | 2,049,227,066.25 | 30,624.00 | 48.875 | 15.10204 | Basic Materials |
D DEI D Douglas Emmett | 12.190 | 0.015(0.12%) | 12.280 | 12.075 | 2,041,645,404.73 | 63,921.00 | -0.09 | -71.70588 | Real Estate |
C CCU D Compania Cervecerias Unidas SA | 11.040 | -0.145(-1.30%) | 11.220 | 11.010 | 2,039,655,853.44 | 3,286.00 | 1011.266 | 16.459939 | Consumer Defensive |
G GRC D Gorman-Rupp Company (The) | 77.114 | -1.096(-1.40%) | 78.760 | 77.110 | 2,036,599,478.70 | 3,741.00 | 2.6 | 34.425893 | Industrials |
S SPSC D SPS Commerce | 55.460 | -0.650(-1.16%) | 57.120 | 54.870 | 2,036,086,452.92 | 28,277.00 | 2.5 | 23.012448 | Technology |
A AUPH D Aurinia Pharmaceuticals | 15.830 | -0.520(-3.18%) | 16.650 | 15.830 | 2,035,764,451.93 | 49,916.00 | 1.06574 | 7.328704 | Healthcare |
N NMM D Navios Maritime Partners LP | 71.470 | 0.160(0.22%) | 72.260 | 70.990 | 2,031,507,519.93 | 2,653.00 | 0.32 | 6.031224 | Industrials |
P PGNY D Progyny | 25.860 | 0.380(1.49%) | 26.010 | 25.185 | 2,025,675,088.20 | 47,834.00 | 2.02 | 33.584416 | Healthcare |