Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PRM Perimeter Solutions SA | 13.140 | 0.17 1.31% | 13.270 | 12.680 | 1908206278.92 | 0 | 0.758 | -35.513514 | Basic Materials |
W WGO Winnebago Industries | 58.930 | 0.43 0.74% | 59.900 | 58.660 | 1704148524.19 | 0 | 3.51 | 133.93181 | Consumer Cyclical |
G GLPG Galapagos NV | 27.090 | 1.82 7.20% | 27.130 | 26.090 | 1785151653.39 | 0 | 0.2 | -28.271065 | Healthcare |
N NFE New Fortress Energy | 9.74500 | 0.24 2.53% | 9.86500 | 9.36000 | 2450081097.99 | 0 | 0.09 | 10.708791 | Utilities |
D DSGR Distribution Solutions Group | 38.030 | 0.34 0.90% | 38.650 | 37.600 | 1781244576.4 | 0 | 1.35 | 1901.5 | Industrials |
D DFIN Donnelley Financial Solutions | 61.460 | 0 0.00% | 62.890 | 61.030 | 1773627246.02 | 0 | 1.88 | 19.266458 | Technology |
E ESRT Empire State Realty Trust | 11.080 | 0.25 2.31% | 11.080 | 10.870 | 1847670906.16 | 0 | 0.08 | 41.037037 | Real Estate |
W WT WisdomTree | 11.995 | 0 0.00% | 12.155 | 11.860 | 1752513353.7199998 | 0 | 0.635 | 38.693548 | Financial Services |
M MSGE Madison Square Garden Entertainment Corp | 36.270 | 0.06 0.17% | 36.670 | 36.100 | 1758099207.15 | 0 | 3.06 | 10.159664 | Consumer Cyclical |
N NVCR NovoCure Limited | 17.720 | 0.62 3.63% | 17.870 | 17.095 | 1917329410.4799995 | 0 | -1.3 | -12.748201 | Healthcare |
G GO Grocery Outlet Holding Corp | 19.550 | 0.9 4.83% | 19.685 | 18.590 | 1899015935.75 | 0 | 0.863 | 38.509804 | Consumer Defensive |
T TROX Tronox Limited | 12.300 | 0.18 1.49% | 12.310 | 12.010 | 1942474584.9 | 0 | -0.0565 | -26.170213 | Basic Materials |
E ECAT BlackRock ESG Capital Allocation Trust | 17.040 | 0.02 0.12% | 17.160 | 17.020 | 1736258781.84 | 0 | 0 | 0 | |
P PRDO Perdoceo Education Corp | 27.310 | 0.49 1.83% | 27.480 | 27.100 | 1794713709.6699998 | 0 | 2.27 | 13.723618 | Consumer Defensive |
R RXRX Recursion Pharmaceuticals | 5.69500 | -0.06 -1.04% | 5.99000 | 5.61000 | 2214097840.1400003 | 0 | 0 | -3.74026 | Healthcare |
R RQI COHEN & STEERS QUALITY Income REALTY FUND | 13.640 | 0.18 1.34% | 13.680 | 13.560 | 1833644855.24 | 0 | 0 | 0 | |
W WWW Wolverine World Wide | 23.400 | 0.54 2.36% | 23.720 | 22.880 | 1873566583.2 | 0 | 0.9 | -26.896552 | Consumer Cyclical |
P PDCO Patterson Companies | 20.460 | 0.18 0.89% | 20.580 | 20.130 | 1803446700 | 0 | 2.29 | 11.303867 | Healthcare |
C CUBI Customers Bancorp | 56.090 | 0.76 1.37% | 57.020 | 55.670 | 1758379881.22 | 0 | 2.5 | 9.105519 | Financial Services |
P PD PagerDuty | 20.670 | 0.845 4.26% | 20.820 | 19.590 | 1923511588.44 | 0 | 0.725 | -22.966667 | Technology |