Us Stocks Live Price (Page 101)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 HP Helmerich & Payne | 17.100 | -0.280 -1.61% | 17.435 | 17.050 | 1,700,024,099.40 | 39,249.00 | 1.785 | 7.772727 | Energy |
H HCI HCI Group | 147.050 | -1.830 -1.23% | 150.640 | 145.540 | 1,698,088,843.85 | 4,854.00 | 15.855 | 14.098754 | Financial Services |
P PLTK Playtika Holding Corp | 4.51500 | -0.04500 -0.99% | 4.60000 | 4.47000 | 1,694,103,287.62 | 57,315.00 | 0.545 | 11.881579 | Communication Services |
P PHIN PHINIA | 42.560 | -0.110 -0.26% | 43.030 | 41.935 | 1,694,082,328.96 | 26,059.00 | 4.213 | 24.045198 | Consumer Cyclical |
A AEO American Eagle Outfitters | 9.75500 | 0.16000 1.67% | 9.78000 | 9.59000 | 1,690,231,622.67 | 269,465.00 | 1.707 | 9.954082 | Consumer Cyclical |
M MTX Minerals Technologies | 53.240 | -0.590 -1.10% | 54.210 | 53.150 | 1,689,420,624.32 | 7,290.00 | 5.75 | -68.25641 | Basic Materials |
S SII Sprott | 65.410 | 0.010 0.02% | 65.620 | 64.900 | 1,687,685,534.04 | 7,153.00 | 3.15541 | 33.891192 | Financial Services |
C CHCO City Holding Company | 116.410 | 0.310 0.27% | 117.040 | 115.925 | 1,685,909,105.51 | 1,619.00 | 7.42 | 14.587719 | Financial Services |
M MSDL Morgan Stanley Direct Lending Fund | 19.330 | -0.100 -0.51% | 19.470 | 19.280 | 1,684,537,495.75 | 7,966.00 | 2.07 | 8.866972 | Financial Services |
B BEAM Beam Therapeutics | 16.750 | -0.230 -1.35% | 17.215 | 16.360 | 1,684,331,324.50 | 41,895.00 | -4.5 | -3.633406 | Healthcare |
W WERN Werner Enterprises | 27.250 | -0.726 -2.60% | 28.415 | 27.200 | 1,682,739,656.50 | 35,108.00 | 0.5015 | 93.96551 | Industrials |
N NTCT NetScout Systems | 23.580 | -0.285 -1.19% | 24.180 | 23.410 | 1,681,931,524.14 | 11,601.00 | 1.75 | -4.605469 | Technology |
S SHOO Steven Madden Ltd | 23.140 | -0.090 -0.39% | 23.560 | 23.000 | 1,680,606,135.00 | 33,737.00 | 0.762 | 10.008621 | Consumer Cyclical |
F FBNC First Bancorp | 40.570 | -0.050 -0.12% | 41.120 | 40.550 | 1,680,416,053.48 | 7,180.00 | 2.88 | 19.227488 | Financial Services |
V VSAT ViaSat | 12.885 | -0.415 -3.12% | 13.780 | 12.840 | 1,679,167,852.73 | 147,579.00 | 0 | -2.876116 | Technology |
N NG NovaGold Resources | 4.12500 | -0.22500 -5.17% | 4.40500 | 4.12000 | 1,678,452,793.88 | 111,328.00 | -0.17067 | -29.464286 | Basic Materials |
T TALO Talos Energy | 9.35500 | 0.11500 1.24% | 9.41000 | 9.19000 | 1,669,447,890.83 | 92,202.00 | -0.8 | 42.522727 | Energy |
C CNTA Centessa Pharmaceuticals plc | 12.480 | -0.240 -1.89% | 12.740 | 12.310 | 1,667,562,299.52 | 22,466.00 | -1.53 | -6.638298 | Healthcare |
G GNL Global Net Lease | 7.46000 | 0.13000 1.77% | 7.56000 | 7.37000 | 1,665,137,118.34 | 98,574.00 | 0 | -6.54386 | Real Estate |
K KMT Kennametal | 21.830 | -0.170 -0.77% | 22.120 | 21.660 | 1,664,178,702.12 | 51,468.00 | 1.247 | 15.818841 | Industrials |