Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
E ESBA Empire State Realty OP LP | 7.04000 | 0.04000 0.57% | 7.04000 | 7.00000 | 1,940,826,828.16 | 1,149.00 | 0 | 30.608696 | Real Estate |
T TRMD TORM plc | 19.800 | -0.040 -0.20% | 20.080 | 19.770 | 1,939,458,094.20 | 30,120.00 | 2.37 | 6.036585 | Energy |
S SLDE Slide Insurance Holdings Inc | 15.425 | -0.220 -1.41% | 15.710 | 15.260 | 1,935,797,904.03 | 33,202.00 | 0 | 7.56871 | Financial Services |
O OGCP Empire State Realty OP LP | 7.01000 | -0.89000 -11.27% | 7.01000 | 7.01000 | 1,932,556,259.29 | 0.00 | 0 | 30.478261 | Real Estate |
L LMAT LeMaitre Vascular | 85.340 | -0.580 -0.68% | 87.150 | 85.000 | 1,931,886,127.48 | 4,086.00 | 2.3 | 41.629268 | Healthcare |
B BWIN The Baldwin Insurance Group Inc. | 27.080 | -1.650 -5.74% | 28.460 | 26.990 | 1,931,209,550.08 | 38,498.00 | 1.668 | -90.26666 | Financial Services |
I IPX IperionX Limited | 58.620 | 4.310 7.94% | 58.750 | 53.400 | 1,931,019,123.24 | 12,308.00 | -0.85 | -53.163636 | Basic Materials |
V VOYG Voyager Technologies Inc. | 32.727 | 1.667 5.37% | 32.870 | 31.380 | 1,929,899,408.28 | 17,859.00 | 0 | -17.247583 | Industrials |
F FIHL Fidelis Insurance Holdings Limited | 18.390 | 0.070 0.38% | 18.520 | 18.250 | 1,928,408,998.53 | 8,618.00 | 1.382 | -48.394737 | Financial Services |
C CXW CoreCivic | 17.930 | -0.060 -0.33% | 18.110 | 17.800 | 1,919,584,867.64 | 22,586.00 | 0.86 | 19.074468 | Industrials |
G GT Goodyear Tire & Rubber Company (The) | 6.71000 | -0.12500 -1.83% | 6.99000 | 6.71000 | 1,919,371,760.02 | 569,513.00 | 1.5 | 4.564626 | Consumer Cyclical |
B BWLP BW LPG Ltd. | 12.675 | 0.165 1.32% | 12.820 | 12.620 | 1,918,268,126.78 | 15,859.00 | 21.74948 | 8.338816 | Industrials |
P PACS PACS Group | 12.360 | -0.377 -2.96% | 12.960 | 12.330 | 1,917,994,035.96 | 21,151.00 | 1.9 | 20.410893 | Healthcare |
A AORT Artivion | 40.630 | 0.420 1.04% | 40.980 | 40.080 | 1,917,072,024.54 | 7,839.00 | 0.295 | -94.48837 | Healthcare |
T TLRY Tilray Brands | 1.70000 | -0.01100 -0.64% | 1.81000 | 1.65000 | 1,908,867,382.20 | 1,609,376.00 | -2.4077 | -0.702479 | Healthcare |
G GEL Genesis Energy LP | 15.560 | 0.640 4.29% | 15.680 | 15.030 | 1,905,544,788.08 | 27,758.00 | 2.002 | -10.03871 | Energy |
S STC Stewart Information Services Corp | 67.895 | 0.555 0.82% | 68.035 | 67.050 | 1,900,959,719.08 | 4,190.00 | 0 | 21.761218 | Financial Services |
H HE Hawaiian Electric Industries | 10.995 | 0.105 0.96% | 11.075 | 10.905 | 1,897,867,323.74 | 37,496.00 | 1.01 | 10.674757 | Utilities |
J JPMpC JPMorgan Chase & Co | 25.590 | 0.015 0.06% | 25.590 | 25.590 | 1,893,660,000.00 | 100.00 | 0 | 0 | Financial Services |
P PBI Pitney Bowes | 10.995 | 0.050 0.46% | 11.200 | 10.960 | 1,892,492,341.02 | 70,260.00 | 1.25 | 13.74375 | Industrials |