Us Stocks Live Price (Page 101)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CHSCO CHS | 26.360 | 0.120 0.46% | 26.360 | 26.260 | 2,055,145,748.88 | 2.00 | 0 | 0 | Consumer Defensive |
M MGNI Magnite | 14.220 | 0.385 2.78% | 14.460 | 13.990 | 2,048,418,611.94 | 29,472.00 | 0.97 | 35.75 | Communication Services |
T TIC ACUREN CORPORATION | 9.23000 | 0.03000 0.33% | 9.29500 | 8.94000 | 2,048,401,692.36 | 23,212.00 | 0.297 | 36.306483 | Industrials |
A AAPG Ascentage Pharma Group International | 22.000 | -2.100 -8.71% | 22.000 | 21.950 | 2,045,194,118.00 | 0.00 | -2.7358 | -10.427276 | Healthcare |
H HTO H2O America | 57.060 | -0.860 -1.48% | 57.540 | 56.765 | 2,041,427,149.34 | 13,277.00 | 2.76 | 18 | Utilities |
N NKTR Nektar Therapeutics | 72.970 | 1.960 2.76% | 75.210 | 71.050 | 2,039,147,417.60 | 8,289.00 | -9.845 | -7.423194 | Healthcare |
G GNL Global Net Lease | 9.29000 | -0.16500 -1.75% | 9.41000 | 9.28000 | 2,038,857,088.50 | 7,388.00 | 0 | -11.469136 | Real Estate |
D DAC Danaos Corp | 111.290 | -1.940 -1.71% | 113.040 | 110.210 | 2,038,419,123.66 | 2,823.00 | 0 | 4.42681 | Industrials |
C CMRE Costamare | 16.840 | -0.601 -3.45% | 17.250 | 16.745 | 2,035,825,095.57 | 3,107.00 | 0.61 | 6.709163 | Industrials |
T TGLS Tecnoglass | 43.490 | -2.200 -4.82% | 45.440 | 43.430 | 2,035,550,484.66 | 7,342.00 | 4.35 | 11.354167 | Basic Materials |
N NTB Bank of NT Butterfield & Son Limited (The) | 51.000 | -0.040 -0.08% | 51.000 | 50.660 | 2,033,366,637.60 | 758.00 | 0 | 9.323583 | Financial Services |
E ESTA Establishment Labs Holdings | 69.960 | -1.160 -1.63% | 70.720 | 69.320 | 2,032,888,445.28 | 2,918.00 | -0.42 | -40.674419 | Healthcare |
F FORTY Formula Systems (1985) Ltd | 132.500 | 12.500 10.42% | 132.500 | 132.500 | 2,031,578,377.50 | 0.00 | 0 | 27.894737 | Technology |
T TNGX Tango Therapeutics | 15.080 | 2.730 22.11% | 15.300 | 11.905 | 2,028,237,035.64 | 114,111.00 | -1.32 | -16.582418 | Healthcare |
F FLNC Fluence Energy | 15.170 | -0.640 -4.05% | 15.740 | 15.120 | 2,022,298,911.06 | 31,680.00 | -0.107 | -38.897436 | Utilities |
N NMM Navios Maritime Partners LP | 69.620 | -1.830 -2.56% | 71.300 | 69.620 | 2,020,088,726.84 | 2,719.00 | 0.32 | 8.016037 | Industrials |
S SEM SELECT MEDICAL HOLDINGS Corp | 16.255 | 0.005 0.03% | 16.270 | 16.235 | 2,015,899,439.71 | 45,403.00 | 1.2455 | 14.012931 | Healthcare |
D DRH DiamondRock Hospitality Company | 9.86000 | -0.14000 -1.40% | 9.95000 | 9.84000 | 2,012,587,438.16 | 16,608.00 | 0.53 | 37.923077 | Real Estate |
A APPN Appian Corp | 27.020 | 0.190 0.71% | 27.470 | 26.765 | 2,007,498,295.63 | 8,500.00 | 1.14 | -270.5 | Technology |
W WERN Werner Enterprises | 33.570 | -0.920 -2.67% | 34.410 | 33.480 | 2,006,822,455.60 | 8,045.00 | 0.8245 | -139.91666 | Industrials |