Us Stocks Live Price (Page 101)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ARR ARMOUR Residential REIT | 17.440 | -0.190 -1.08% | 17.440 | 17.210 | 2,141,064,607.04 | 68,556.00 | 2.935 | 5.284848 | Real Estate |
M MESO Mesoblast Limited | 16.610 | 0.150 0.91% | 16.850 | 16.510 | 2,140,223,331.95 | 10,218.00 | -0.6071 | -22.537313 | Healthcare |
L LWLG Lightwave Logic | 14.200 | 1.660 13.24% | 14.820 | 12.400 | 2,138,672,082.00 | 289,303.00 | 0 | -88.625 | Basic Materials |
W WLY John Wiley & Sons | 41.650 | 0.100 0.24% | 41.790 | 41.280 | 2,137,602,783.40 | 12,484.00 | 3.53 | 14.562937 | Communication Services |
J JBLU JetBlue Airways Corp | 5.74500 | -0.13000 -2.21% | 5.88500 | 5.68000 | 2,137,248,546.03 | 626,760.00 | -2.05 | -3.460843 | Industrials |
D DCO Ducommun | 142.420 | 4.380 3.17% | 142.420 | 137.775 | 2,134,440,991.74 | 4,194.00 | 4.51 | -62.740088 | Industrials |
B BLX Banco Latinoamericano de Comercio Exterior SA | 57.285 | 0.695 1.23% | 57.400 | 56.705 | 2,132,732,465.28 | 4,902.00 | 2.09 | 9.375614 | Financial Services |
S SYBT Stock Yards Bancorp | 72.230 | -0.440 -0.61% | 73.280 | 71.980 | 2,131,607,699.70 | 6,946.00 | 4 | 15.206316 | Financial Services |
H HURN Huron Consulting Group | 128.250 | -0.580 -0.45% | 130.420 | 125.460 | 2,125,963,314.00 | 10,366.00 | 8.56 | 21.960616 | Industrials |
P PAX Patria Investments Limited | 13.330 | -0.030 -0.22% | 13.470 | 13.270 | 2,125,715,798.16 | 20,346.00 | 1.922 | 19.72915 | Financial Services |
A AUPH Aurinia Pharmaceuticals | 15.970 | -0.090 -0.56% | 16.080 | 15.840 | 2,123,546,534.63 | 20,395.00 | 0.9538 | 7.714976 | Healthcare |
U USAS Americas Gold and Silver Corp | 6.51000 | -0.03000 -0.46% | 6.53000 | 6.10000 | 2,121,564,113.55 | 313,714.00 | 0.44285 | -19.727273 | Basic Materials |
N NEXA Nexa Resources SA | 15.990 | -0.025 -0.16% | 16.730 | 15.320 | 2,117,693,389.89 | 71,981.00 | 3.65 | 15.99 | Basic Materials |
P PENN PENN Entertainment | 15.825 | -0.020 -0.13% | 15.960 | 15.450 | 2,113,369,770.23 | 125,000.00 | 1.06 | -2.714408 | Consumer Cyclical |
A ALG Alamo Group | 173.010 | 1.186 0.69% | 173.630 | 170.650 | 2,105,298,655.53 | 1,952.00 | 10.32 | 20.140861 | Industrials |
G GRAL GRAIL Inc. | 51.200 | -0.450 -0.87% | 51.860 | 50.110 | 2,100,237,056.00 | 12,739.00 | -10.475 | -4.608461 | Healthcare |
U UTI Universal Technical Institute | 38.140 | -0.110 -0.29% | 38.410 | 37.960 | 2,098,482,098.84 | 8,488.00 | 0.76 | 39.729167 | Consumer Defensive |
N NEOG Neogen Corp | 9.63500 | 0.13500 1.42% | 9.65000 | 9.46500 | 2,097,279,750.04 | 69,648.00 | 1.11 | -3.441071 | Healthcare |
S SNDX Syndax Pharmaceuticals | 23.760 | -0.460 -1.90% | 24.370 | 23.730 | 2,095,646,160.96 | 24,092.00 | -1.66 | -7.221884 | Healthcare |
C COHU Cohu | 44.300 | 3.000 7.26% | 44.370 | 41.130 | 2,089,466,115.40 | 41,057.00 | 0.42 | -27.861635 | Technology |