Us Stocks Live Price (Page 101)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TRLV D Trulieve Cannabis Corp | 11.790 | 0.000(0.00%) | 12.110 | 11.770 | 2,266,492,592.32 | 27,240.00 | -1.025 | -4.840164 | Healthcare |
A AERO D Grupo Aeromexico S.A.B. De C.V. | 15.545 | -0.175(-1.11%) | 15.600 | 15.380 | 2,268,068,492.91 | 1,361.00 | 0.7 | 1.094718 | Industrials |
H HLIO D Helios Technologies | 68.750 | -1.920(-2.72%) | 70.000 | 68.730 | 2,265,352,168.75 | 2,319.00 | 4.52 | 32.126168 | Industrials |
P PENN D PENN Entertainment | 16.860 | -0.295(-1.72%) | 17.190 | 16.830 | 2,262,030,515.46 | 21,289.00 | 1.33 | -2.70626 | Consumer Cyclical |
P PURR D Hyperliquid Strategies Inc | 11.410 | -0.605(-5.04%) | 11.970 | 11.340 | 2,254,359,417.82 | 209,037.00 | 0 | 3.554517 | Financial Services |
N NEO D NeoGenomics | 17.560 | -0.090(-0.51%) | 17.740 | 17.370 | 2,252,816,840.40 | 13,594.00 | -0.61 | -45.025641 | Healthcare |
T TRN D Trinity Industries | 28.250 | 0.100(0.36%) | 28.540 | 27.770 | 2,250,662,979.50 | 4,227.00 | 2.1 | 6.678487 | Industrials |
D DBD D Diebold Nixdorf | 66.060 | -0.370(-0.56%) | 66.950 | 65.840 | 2,242,511,603.28 | 1,932.00 | 3.34 | 21.874172 | Technology |
A ARR D ARMOUR Residential REIT | 15.820 | -0.350(-2.16%) | 16.100 | 15.820 | 2,240,784,718.18 | 45,774.00 | 2.285 | 3.587302 | Real Estate |
O OSW D OneSpaWorld Holdings Limited | 22.070 | -0.328(-1.46%) | 22.560 | 22.010 | 2,240,076,573.84 | 13,108.00 | 0.64 | 27.936709 | Consumer Cyclical |
N NWBI D Northwest Bancshares | 15.300 | -0.070(-0.46%) | 15.380 | 15.230 | 2,240,824,566.60 | 13,295.00 | 1.14 | 14.854369 | Financial Services |
A AMC D AMC Entertainment Holdings | 2.50000 | 0.03500(1.42%) | 2.54000 | 2.42000 | 2,227,048,571.81 | 155,213.00 | -0.35 | -2.353774 | Communication Services |
K KMT D Kennametal | 29.190 | -0.450(-1.52%) | 29.580 | 28.760 | 2,224,833,252.18 | 8,736.00 | 1.371 | 6.604072 | Industrials |
M MPT D Medical Properties Trust Inc. | 3.69500 | -0.21000(-5.38%) | 3.80000 | 3.69500 | 2,206,654,000.00 | 60,802.00 | 0.834 | -73.9 | Real Estate |
K KEEL D Keel Infrastructure Corp. | 3.56000 | -0.14500(-3.91%) | 3.62000 | 3.48000 | 2,198,560,634.72 | 392,986.00 | -0.63594 | -5.476923 | Technology |
O OFG D OFG Bancorp | 52.290 | 0.110(0.21%) | 52.340 | 51.970 | 2,208,372,061.50 | 1,665.00 | 0 | 10.313609 | Financial Services |
A ADUS D Addus HomeCare Corp | 118.200 | -0.850(-0.71%) | 119.910 | 117.890 | 2,207,862,489.00 | 2,382.00 | 7.295 | 20.700525 | Healthcare |
C CALX D CALIX | 35.020 | 0.610(1.77%) | 35.270 | 34.130 | 2,204,998,894.78 | 5,800.00 | 1.75 | 46.078947 | Technology |
N NUVB D Nuvation Bio | 6.28000 | -0.23500(-3.61%) | 6.42500 | 6.25500 | 2,205,053,903.24 | 21,562.00 | -0.385 | -14.272727 | Healthcare |
P PTON D Peloton Interactive | 5.01000 | -0.05500(-1.09%) | 5.05500 | 4.97000 | 2,198,747,723.01 | 42,783.00 | 1.06 | 35.785714 | Consumer Cyclical |