Us Stocks Live Price (Page 82)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LIF Life360 Inc Common Stock | 44.855 | 0.885 2.01% | 45.970 | 43.470 | 3,516,655,234.89 | 111,512.00 | 1.58944 | 121.22973 | Technology |
W WK Workiva | 61.820 | -0.708 -1.13% | 62.880 | 61.200 | 3,513,517,444.80 | 39,959.00 | 0.39 | -131.53191 | Technology |
M MARA Marathon Digital Holdings | 9.27000 | 0.60000 6.92% | 9.54000 | 8.87000 | 3,505,768,952.31 | 2,229,217.00 | -1.065 | 3.610895 | Financial Services |
B BKU Bankunited | 47.253 | -0.087 -0.18% | 47.640 | 46.890 | 3,503,246,032.70 | 31,750.00 | 4.25 | 13.348305 | Financial Services |
Q QLYS Qualys | 98.060 | 0.630 0.65% | 99.120 | 96.020 | 3,498,381,303.56 | 27,289.00 | 7.38 | 18.025735 | Technology |
F FUL HB Fuller Company | 64.370 | -0.190 -0.29% | 64.860 | 63.250 | 3,496,049,407.34 | 15,696.00 | 4.6 | 23.407273 | Basic Materials |
O OII Oceaneering International | 35.165 | -0.025 -0.07% | 35.990 | 34.850 | 3,495,180,972.60 | 34,011.00 | 0.5 | 10.157593 | Energy |
N NATL NCR Atleos Corp | 47.270 | -0.750 -1.56% | 48.330 | 47.050 | 3,493,448,508.72 | 66,404.00 | 5.1 | 27.011429 | Technology |
F FIZZ National Beverage Corp | 37.280 | -0.140 -0.37% | 37.560 | 36.770 | 3,490,604,762.56 | 7,628.00 | 2.041 | 18.733668 | Consumer Defensive |
 HP Helmerich & Payne | 34.320 | 0.350 1.03% | 34.820 | 33.650 | 3,489,182,576.88 | 39,173.00 | -0.145 | -10.758621 | Energy |
W WSFS WSFS Financial Corp | 65.220 | 0.620 0.96% | 65.320 | 64.310 | 3,483,400,200.00 | 10,108.00 | 5.4 | 13.503106 | Financial Services |
B BHF Brighthouse Financial | 60.915 | 1.165 1.95% | 61.200 | 59.615 | 3,483,369,390.59 | 43,609.00 | 20.4 | 4.277739 | Financial Services |
Z ZIM ZIM Integrated Shipping Services Ltd | 28.850 | 0.935 3.35% | 28.860 | 28.000 | 3,475,441,445.80 | 80,939.00 | 0 | 3.469314 | Industrials |
C CVSA Covista Inc. | 100.480 | -2.320 -2.26% | 102.980 | 98.410 | 3,467,416,391.04 | 12,829.00 | 7.44 | 14.518409 | Consumer Defensive |
C CLBT Cellebrite DI Ltd | 14.165 | 0.415 3.02% | 14.210 | 13.790 | 3,462,904,886.49 | 46,690.00 | 0.4 | 37.276316 | Technology |
A ARLP Alliance Resource Partners LP | 26.910 | -0.260 -0.96% | 27.370 | 26.840 | 3,455,998,125.84 | 11,826.00 | 2.37 | 14.238095 | Energy |
W WHD Cactus | 50.045 | -0.125 -0.25% | 50.955 | 49.595 | 3,446,136,757.62 | 31,004.00 | 1.66 | 19.938247 | Energy |
P PLUG Plug Power | 2.47500 | 0.26000 11.74% | 2.49500 | 2.24000 | 3,444,297,226.43 | 5,727,297.00 | -0.33 | -1.033613 | Industrials |
A AHL Aspen Insurance Holdings Ltd. | 37.500 | 0.010 0.03% | 37.505 | 37.500 | 3,443,938,725.00 | 26,137.00 | 0 | 5.514706 | Financial Services |
S SOUN SoundHound AI | 8.15000 | -0.35000 -4.12% | 8.70000 | 8.15000 | 3,423,781,267.15 | 625,830.00 | -0.185 | -9.122222 | Technology |