Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LBTYK Liberty Global plc | 10.530 | -0.190 -1.77% | 10.740 | 10.300 | 3,546,283,291.20 | 34,930.00 | -1.5245 | -1.737624 | Communication Services |
L LBTYA Liberty Global plc | 10.525 | -0.135 -1.27% | 10.705 | 10.315 | 3,544,599,396.00 | 64,079.00 | -1.5245 | -1.736799 | Communication Services |
A ARMN Aris Mining Corp | 17.430 | 0.100 0.58% | 17.760 | 17.180 | 3,534,804,000.00 | 27,655.00 | 3.16021 | 64.555556 | Basic Materials |
K KFY Korn Ferry | 67.260 | -1.610 -2.34% | 68.680 | 66.820 | 3,510,631,933.44 | 13,100.00 | 5.323 | 13.698574 | Industrials |
B BEAM Beam Therapeutics | 34.580 | 0.850 2.52% | 34.870 | 31.620 | 3,509,003,563.52 | 67,045.00 | -4.15 | -7.773243 | Healthcare |
C CRVL CorVel Corp | 68.460 | -2.140 -3.03% | 70.590 | 67.910 | 3,508,366,128.54 | 4,048.00 | 0 | 33.891089 | Financial Services |
V VERA Vera Therapeutics | 49.100 | 2.640 5.68% | 49.310 | 45.980 | 3,485,456,299.00 | 80,014.00 | -3.18 | -12.305764 | Healthcare |
F FULT Fulton Financial Corp | 19.330 | -0.215 -1.10% | 19.660 | 19.210 | 3,477,372,804.91 | 82,637.00 | 1.88 | 10.120419 | Financial Services |
S SPSC SPS Commerce | 92.000 | -3.520 -3.69% | 96.060 | 91.420 | 3,469,236,648.00 | 16,163.00 | 2.5 | 41.071429 | Technology |
V VKTX Viking Therapeutics | 30.680 | -1.065 -3.35% | 31.720 | 29.540 | 3,467,955,033.92 | 149,874.00 | -3.48 | -14.716981 | Healthcare |
C CARG CarGurus | 36.330 | -2.380 -6.15% | 39.030 | 36.040 | 3,467,814,901.32 | 74,770.00 | 2.426 | 24.547297 | Consumer Cyclical |
C CNS Cohen & Steers | 67.940 | -0.340 -0.50% | 68.515 | 67.270 | 3,465,452,335.54 | 21,926.00 | 3.33 | 21.297806 | Financial Services |
S SLG SL Green Realty Corp | 48.750 | 0.090 0.19% | 49.130 | 48.400 | 3,462,511,942.50 | 45,271.00 | -2.075 | 2437.5 | Real Estate |
S SPHR Sphere Entertainment Co | 97.890 | 3.170 3.35% | 98.310 | 94.500 | 3,456,913,009.29 | 44,448.00 | -2.97 | -9.998979 | Communication Services |
A AB AllianceBernstein Holding LP | 37.960 | -0.520 -1.35% | 38.220 | 37.940 | 3,454,103,807.96 | 6,575.00 | 3.69 | 12.569536 | Financial Services |
C CALM Cal-Maine Foods | 72.440 | -1.435 -1.94% | 74.370 | 72.170 | 3,452,059,092.24 | 71,428.00 | 0 | 3.060414 | Consumer Defensive |
B BNL Broadstone Net Lease | 18.230 | 0.275 1.53% | 18.390 | 17.940 | 3,449,408,354.51 | 47,889.00 | 0.676 | 38.042553 | Real Estate |
G GPOR Gulfport Energy Corp | 177.480 | 0.200 0.11% | 181.480 | 176.360 | 3,428,349,036.12 | 8,466.00 | 27.216 | -322.6909 | Energy |
A ARX Accelerant Holdings | 15.440 | 0.100 0.65% | 15.580 | 14.700 | 3,424,901,479.36 | 29,558.00 | 0.61 | -2.440432 | Financial Services |
A AHL Aspen Insurance Holdings Ltd. | 37.280 | 0.020 0.05% | 37.280 | 37.250 | 3,423,734,284.48 | 7,140.00 | 0 | 5.482353 | Financial Services |