Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
P PLMR Palomar Holdings | 118.050 | -1.810 -1.51% | 121.380 | 117.510 | 3,161,788,043.25 | 22,882.00 | 0 | 20.783451 | Financial Services |
F FULT Fulton Financial Corp | 17.305 | -1.030 -5.62% | 18.520 | 17.275 | 3,151,315,724.84 | 81,432.00 | 1.88 | 10.179412 | Financial Services |
P PCH PotlatchDeltic Corp | 40.760 | -0.860 -2.07% | 41.900 | 40.700 | 3,150,177,360.00 | 11,919.00 | 0.645 | 76.90566 | Real Estate |
O OTTR Otter Tail Corp | 75.080 | -1.230 -1.61% | 76.800 | 74.900 | 3,146,266,441.60 | 6,958.00 | 6.42 | 11.057437 | Industrials |
L LU Lufax Holding Ltd | 3.62500 | -0.30000 -7.64% | 3.98000 | 3.59000 | 3,141,747,233.50 | 135,804.00 | 0.77912 | -4.711584 | Financial Services |
A ATHM Autohome | 26.490 | -1.300 -4.68% | 27.805 | 26.400 | 3,137,574,540.15 | 18,001.00 | 1.75844 | 15.365934 | Communication Services |
T TR Tootsie Roll Industries | 42.960 | -0.140 -0.32% | 43.710 | 42.760 | 3,130,886,522.64 | 5,574.00 | 0 | 34.520831 | Consumer Defensive |
A APGE Apogee Therapeutics | 52.520 | -0.753 -1.41% | 54.380 | 51.060 | 3,130,003,400.68 | 53,562.00 | -4.545 | -12.5 | Healthcare |
A AMRX Amneal Pharmaceuticals | 9.96500 | -0.33500 -3.25% | 10.29500 | 9.95500 | 3,129,800,314.19 | 38,305.00 | 0.96 | 996.5 | Healthcare |
C CDP COPT Defense Properties | 27.655 | -0.380 -1.36% | 28.290 | 27.630 | 3,123,010,372.02 | 9,249.00 | 0 | 21.775591 | Real Estate |
A AMBA Ambarella | 72.880 | -11.480 -13.61% | 84.640 | 72.600 | 3,111,174,757.28 | 60,653.00 | -0.55 | -34.834123 | Technology |
P PLBL Polibeli Group Ltd | 8.49000 | 0.63000 8.02% | 8.49000 | 8.18000 | 3,110,629,620.30 | 304.00 | 0 | -284.30781 | Consumer Cyclical |
B BRSL Brightstar Lottery | 16.410 | -0.590 -3.47% | 17.080 | 16.380 | 3,108,496,495.65 | 38,495.00 | 0.51164 | -28.293103 | Consumer Cyclical |
M METC Ramaco Resources | 47.160 | 0.770 1.66% | 49.610 | 46.480 | 3,107,709,782.64 | 149,818.00 | 1.863 | -106.17777 | Basic Materials |
P PRM Perimeter Solutions SA | 21.215 | -0.485 -2.24% | 21.870 | 21.150 | 3,106,982,107.67 | 13,105.00 | 1.121 | 39.287037 | Basic Materials |
A AIR AAR Corp | 78.450 | -2.780 -3.42% | 81.225 | 77.880 | 3,103,677,418.95 | 26,429.00 | 3.89 | 98.0625 | Industrials |
M MPW Medical Properties Trust | 5.16000 | -0.09000 -1.71% | 5.31500 | 5.08500 | 3,101,676,000.00 | 192,286.00 | 0.834 | -2.158996 | Real Estate |
M MGEE MGE Energy | 84.583 | 0.213 0.25% | 85.120 | 84.240 | 3,090,819,213.97 | 4,862.00 | 2.4 | 23.495278 | Utilities |
F FUL HB Fuller Company | 57.080 | -1.120 -1.92% | 59.010 | 57.010 | 3,087,393,784.12 | 7,248.00 | 4.2 | 27.442308 | Basic Materials |
A AUGO Aura Minerals Inc | 36.960 | 0.175 0.48% | 37.280 | 36.240 | 3,087,158,141.76 | 20,207.00 | 4.53204 | -45.073171 | Basic Materials |