Us Stocks Live Price (Page 82)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CNK D Cinemark Holdings | 32.240 | 0.756(2.40%) | 32.530 | 31.560 | 3,765,237,350.16 | 0.00 | 2.125 | 24.8 | Communication Services |
C CRGY D Crescent Energy Company | 11.385 11.600+0.215(+1.89%) | 0.340(3.08%) | 11.455 | 11.240 | 3,759,914,784.78 | 105.00 | 2.41 | -15.59589 | Energy |
W WING D Wingstop | 138.020 | 3.240(2.40%) | 139.880 | 134.360 | 3,758,636,965.06 | 0.00 | 4.52 | 34.079012 | Consumer Cyclical |
S SXI D Standex International Corp | 310.16 | 2.77(0.90%) | 312.51 | 306.80 | 3,757,564,207.52 | 0.00 | 8.415 | 37.73236 | Industrials |
H HAFN D Hafnia Limited | 7.51500 | -0.02500(-0.33%) | 7.66000 | 7.50000 | 3,755,856,507.08 | 0.00 | 14.37046 | 8.366667 | Industrials |
D DNLI D Denali Therapeutics | 23.650 23.400-0.250(-1.06%) | -0.190(-0.80%) | 23.910 | 23.430 | 3,753,485,280.05 | 258.00 | -2.84 | -8.211806 | Healthcare |
R RRR D Red Rock Resorts | 63.970 64.100+0.130(+0.20%) | -0.240(-0.37%) | 64.235 | 62.870 | 3,740,046,606.98 | 12.00 | 3.5 | 20.635484 | Consumer Cyclical |
A AGO D Assured Guaranty Ltd | 84.420 | -0.350(-0.41%) | 84.970 | 84.100 | 3,738,325,610.88 | 0.00 | 6.55 | 9.670103 | Financial Services |
 DOCS D Doximity | 20.480 20.590+0.110(+0.54%) | -0.615(-2.92%) | 21.280 | 20.270 | 3,734,275,727.36 | 107.00 | 1.54 | 20.897959 | Healthcare |
M MNSO D MINISO Group Holding Limited | 12.505 12.850+0.345(+2.76%) | 0.045(0.36%) | 12.565 | 12.480 | 3,732,749,965.49 | 101.00 | 1.35576 | 12.678163 | Consumer Cyclical |
F FIBK D First Interstate BancSystem | 38.375 38.200-0.175(-0.46%) | -0.585(-1.50%) | 38.930 | 38.290 | 3,727,857,981.63 | 284.00 | 2.555 | 12.54085 | Financial Services |
Z ZGN D Ermenegildo Zegna NV | 13.870 13.8700.000(0.00%) | -0.353(-2.48%) | 14.280 | 13.810 | 3,721,488,133.50 | 400.00 | 0.42 | 31.985315 | Consumer Cyclical |
N NAMS D NewAmsterdam Pharma Company NV | 31.700 31.850+0.150(+0.47%) | -0.620(-1.92%) | 32.550 | 31.260 | 3,705,856,134.30 | 107.00 | -1.62 | -17.808989 | Healthcare |
M MSGE D Madison Square Garden Entertainment Corp | 78.177 78.190+0.013(+0.02%) | 1.667(2.18%) | 78.180 | 75.810 | 3,698,181,278.42 | 300.00 | 1.18 | 75.9 | Communication Services |
P PVH D PVH Corp | 80.110 79.810-0.300(-0.37%) | 1.450(1.84%) | 81.440 | 78.690 | 3,693,719,250.12 | 4.00 | 10.91 | 24.275758 | Consumer Cyclical |
I ITRI D Itron | 83.270 | -0.840(-1.00%) | 85.000 | 82.790 | 3,692,137,424.69 | 0.00 | 5.89 | 13.301917 | Technology |
B BMI D Badger Meter | 126.470 128.030+1.560(+1.23%) | -19.360(-13.28%) | 142.950 | 123.245 | 3,691,099,037.90 | 15.00 | 4.675 | 29.015837 | Technology |
V VEON D VEON Ltd | 53.150 | 0.070(0.13%) | 53.940 | 52.450 | 3,680,178,656.05 | 0.00 | 6.685 | 7.086667 | Communication Services |
A ALMS D Alumis Inc. | 28.807 | -1.233(-4.10%) | 29.710 | 28.280 | 3,672,661,467.86 | 0.00 | -2.83 | -16.183708 | Healthcare |
P PAY D Paymentus Holdings | 29.097 | -0.533(-1.80%) | 29.760 | 28.800 | 3,660,092,338.69 | 0.00 | 0 | 51.047368 | Technology |