Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CWEN/A Clearway Energy | 26.700 | 0.065 0.24% | 27.080 | 26.680 | 3135794983.5 | 4913 | 1.274 | 25.92233 | Utilities |
R RRR Red Rock Resorts | 50.850 | 0.82 1.64% | 51.320 | 50.050 | 3032349898.05 | 11016 | 2.65 | 18.694853 | Consumer Cyclical |
P PK Park Hotels & Resorts | 15.045 | 0.36 2.45% | 15.200 | 14.810 | 3105357492.855 | 86458 | 0.47 | 9.706452 | Real Estate |
C CAAP Corporacion America Airports SA | 18.795 | 0.79 4.39% | 19.020 | 17.780 | 3025460921.28 | 26186 | 0.74 | 8.971292 | Industrials |
M MP MP Materials Corp | 19.650 | 0.91 4.86% | 19.870 | 18.600 | 3207021951.6 | 83895 | -0.51 | -37.788462 | Basic Materials |
P PTCT PTC Therapeutics | 43.180 | 0.26 0.61% | 44.080 | 42.790 | 3330263674.74 | 11518 | -5.223 | -7.26936 | Healthcare |
X XENE Xenon Pharmaceuticals | 41.190 | 1.36 3.41% | 41.550 | 39.700 | 3140309206.3799996 | 7220 | -3.05 | -14.94306 | Healthcare |
K KWR Quaker Houghton | 165.060 | -1.36 -0.82% | 168.550 | 165.060 | 2936056413.78 | 2301 | 7.92 | 24.202346 | Basic Materials |
W WAFD Washington Federal | 37.170 | 0.81 2.23% | 37.260 | 36.090 | 3023873614.44 | 12391 | 2.7 | 14.868 | Financial Services |
N NMIH NMI Holdings | 38.740 | 0.48 1.25% | 39.060 | 38.510 | 3065573757.48 | 10119 | 4.31 | 8.892449 | Financial Services |
C CWT California Water Service | 51.590 | 0.25 0.49% | 52.160 | 51.420 | 3068226979.51 | 6440 | 3.3 | 14.910405 | Utilities |
S STNE StoneCo Ltd | 10.280 | 1.02 11.02% | 10.480 | 9.74000 | 3050847688.7599998 | 630834 | 1.18661 | 9.333147 | Technology |
S SYNA Synaptics | 76.540 | 1.83 2.45% | 77.000 | 74.940 | 3066072614.9 | 15244 | 1.955 | 19.087282 | Technology |
O OUT OUTFRONT Media | 19.145 | 0.205 1.08% | 19.260 | 19.000 | 3177797700.665 | 27946 | 0.67 | 13.873188 | Real Estate |
A AVA Avista Corp | 39.123 | 0.083 0.21% | 39.440 | 39.030 | 3097869349.4909997 | 8708 | 2.14 | 15.463636 | Utilities |
I IOSP Innospec | 119.780 | 1.57 1.33% | 120.630 | 117.880 | 2987504368.88 | 3517 | 5.89 | 20.904014 | Basic Materials |
A ARCH Arch Resources | 173.670 | -0.86 -0.49% | 175.330 | 172.840 | 3144922125.0299997 | 10288 | 7.6 | 18.128392 | Basic Materials |
I IBA Industrias Bachoco SAB De CV | 0 0% | ||||||||
E EWTX Edgewise Therapeutics | 32.290 | 0.27 0.84% | 32.670 | 31.760 | 3057492213.93 | 13931 | -1.45 | -21.526667 | Healthcare |
A AMED Amedisys | 90.640 | 0.46 0.51% | 90.660 | 89.980 | 2968562513.84 | 18445 | 4.55 | 35.968254 | Healthcare |