Us Stocks Live Price (Page 82)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A ACLS Axcelis Technologies | 118.740 | -0.050 -0.04% | 121.760 | 117.440 | 3,648,876,637.80 | 3.00 | 3.68 | 31.247368 | Technology |
G GTLB GitLab | 21.420 | -0.415 -1.90% | 22.500 | 21.330 | 3,644,227,440.00 | 55.00 | 0.95 | -63.029412 | Technology |
T TLX Telix Pharmaceuticals Ltd. | 10.750 | -0.010 -0.09% | 10.790 | 10.685 | 3,641,853,276.75 | 0.00 | 0.00495 | -509.47867 | Healthcare |
C CATY Cathay General Bancorp | 54.240 | 1.340 2.53% | 55.090 | 53.470 | 3,632,563,395.36 | 0.00 | 3.56 | 11.947137 | Financial Services |
C CALM Cal-Maine Foods | 76.600 | 0.320 0.42% | 77.000 | 76.110 | 3,629,046,640.80 | 74.00 | 0 | 5.059151 | Consumer Defensive |
U UCTT Ultra Clean Holdings | 79.570 | 3.080 4.03% | 79.570 | 76.560 | 3,619,642,323.66 | 18.00 | 1.91 | -19.8925 | Technology |
F FBP First BanCorp | 23.235 | 0.510 2.24% | 23.560 | 22.930 | 3,618,069,740.78 | 0.00 | 0 | 10.806977 | Financial Services |
S SA Seabridge Gold | 33.600 | 2.135 6.79% | 34.130 | 32.150 | 3,616,075,848.00 | 2.00 | -0.19 | -86.80972 | Basic Materials |
P PAY Paymentus Holdings | 28.610 | 0.630 2.25% | 28.710 | 28.170 | 3,596,723,058.51 | 0.00 | 0 | 55.019231 | Technology |
G GBDC Golub Capital BDC | 13.645 | 0.345 2.59% | 13.675 | 13.450 | 3,591,748,529.75 | 0.00 | 1.385 | 10.92 | Financial Services |
G GPCR Structure Therapeutics | 50.650 | -2.780 -5.20% | 54.140 | 50.590 | 3,588,137,777.80 | 0.00 | -5.16 | -21.104167 | Healthcare |
A AB AllianceBernstein Holding LP | 38.828 | 0.098 0.25% | 39.085 | 38.790 | 3,583,217,401.88 | 200.00 | 3.62 | 13.073401 | Financial Services |
P PTEN Patterson-UTI Energy | 9.41500 | -1.01000 -9.69% | 9.80500 | 9.17500 | 3,574,081,175.28 | 12.00 | -0.31 | -39.229167 | Energy |
B BHF Brighthouse Financial | 62.210 | -0.110 -0.18% | 62.580 | 62.210 | 3,573,400,006.46 | 0.00 | 18.8 | 10.894921 | Financial Services |
B BULL Webull Corporation | 6.72000 | 0.23500 3.62% | 6.76000 | 6.47500 | 3,572,601,997.44 | 2,670.00 | 0.25 | -5.479675 | Technology |
P PATK Patrick Industries | 106.907 | 4.007 3.89% | 114.000 | 103.490 | 3,539,818,310.05 | 0.00 | 5.26 | 27.412051 | Consumer Cyclical |
A AVNT Avient Corp | 38.550 | 0.930 2.47% | 39.285 | 37.780 | 3,535,413,252.60 | 0.00 | 3.05 | 43.209883 | Basic Materials |
B BKU Bankunited | 47.895 | 0.995 2.12% | 48.630 | 47.190 | 3,530,819,447.90 | 0.00 | 4.25 | 13.567989 | Financial Services |
V VSH Vishay Intertechnology | 25.920 | -0.330 -1.26% | 27.000 | 25.430 | 3,527,847,691.20 | 1,898.00 | 0.37 | -370.28571 | Technology |
P PLMR Palomar Holdings | 132.540 | 0.940 0.71% | 135.050 | 130.990 | 3,514,048,129.56 | 0.00 | 0 | 18.485356 | Financial Services |