Us Stocks Live Price (Page 82)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
O OTTR D Otter Tail Corp | 86.410 | 0.550(0.64%) | 87.020 | 85.930 | 3,627,850,401.50 | 0.00 | 5.95 | 12.974474 | Industrials |
H HAFN D Hafnia Limited | 7.25500 | -0.48500(-6.27%) | 7.43000 | 7.22500 | 3,625,913,367.78 | 0.00 | 13.6137 | 8.061111 | Industrials |
B BBAR D Banco BBVA Argentina SA | 17.745 | 0.005(0.03%) | 18.270 | 17.740 | 3,624,180,117.29 | 450.00 | 126.78801 | 16.526287 | Financial Services |
Y YETI D YETI Holdings | 47.817 | 0.887(1.89%) | 48.060 | 46.980 | 3,622,535,730.89 | 3.00 | 2.86 | 24.396429 | Consumer Cyclical |
B BBWI D Bath & Body Works | 17.930 | -0.085(-0.47%) | 18.410 | 17.730 | 3,614,003,289.16 | 1.00 | 2.95 | 5.09375 | Consumer Cyclical |
H HLNE D Hamilton Lane | 82.630 | 1.780(2.20%) | 84.320 | 81.940 | 3,610,713,187.32 | 0.00 | 4.66 | 13.95777 | Financial Services |
P PENG D Penguin Solutions Inc | 71.110 70.100-1.010(-1.42%) | -0.430(-0.60%) | 72.450 | 64.050 | 3,608,655,293.88 | 260.00 | 2.2 | 101.28571 | Technology |
C CVBF D CVB Financial Corp | 20.445 | 0.575(2.89%) | 20.535 | 20.160 | 3,607,626,482.22 | 0.00 | 1.7 | 13.362745 | Financial Services |
F FLNC D Fluence Energy | 27.145 26.980-0.165(-0.61%) | 2.365(9.54%) | 27.530 | 24.100 | 3,605,167,896.05 | 1,136.00 | -0.11 | -87.09677 | Utilities |
S SXI D Standex International Corp | 297.51 | 5.20(1.78%) | 298.19 | 290.33 | 3,604,310,444.22 | 0.00 | 8.415 | 36.193431 | Industrials |
G GEF D Greif | 63.410 | 0.270(0.43%) | 64.370 | 62.950 | 3,602,711,817.86 | 0.00 | 4.26 | 26.202479 | Consumer Cyclical |
P PVH D PVH Corp | 78.155 77.900-0.255(-0.33%) | -19.872(-20.27%) | 78.220 | 69.000 | 3,600,917,143.29 | 0.00 | 10.91 | 150.29807 | Consumer Cyclical |
F FG D F&G Annuities & Life | 27.160 | 1.243(4.80%) | 27.195 | 26.520 | 3,598,292,328.40 | 0.00 | 4.499 | 7.036269 | Financial Services |
N NG D NovaGold Resources | 8.20000 | 0.14500(1.80%) | 8.44000 | 8.16000 | 3,598,001,034.80 | 400.00 | -0.06926 | -31.538462 | Basic Materials |
C CNK D Cinemark Holdings | 30.800 | 1.065(3.58%) | 30.850 | 30.000 | 3,597,062,977.20 | 0.00 | 2.09 | 23.692308 | Communication Services |
I ITRI D Itron | 81.070 | -1.080(-1.31%) | 82.590 | 80.430 | 3,594,590,861.29 | 0.00 | 5.89 | 12.950479 | Technology |
P PTRN D Pattern Group Inc. | 20.315 | 0.435(2.19%) | 20.800 | 20.010 | 3,591,010,045.77 | 0.00 | 0 | -25.087185 | Technology |
K KEEL D Keel Infrastructure Corp. | 5.94500 5.45000-0.49500(-8.33%) | -0.21000(-3.41%) | 6.17000 | 5.66000 | 3,589,761,330.20 | 69,440.00 | -0.66533 | -10.588235 | Technology |
K KAI D Kadant | 303.96 | -8.31(-2.66%) | 322.63 | 301.76 | 3,589,241,067.21 | 0.00 | 11.72 | 34.658495 | Industrials |
N NSIT D Insight Enterprises | 118.810 119.370+0.560(+0.47%) | 3.210(2.78%) | 120.670 | 114.680 | 3,588,527,378.77 | 0.00 | 10.95 | 21.278075 | Technology |