Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T TEX Terex Corp | 45.380 | 0.510 1.14% | 46.260 | 44.590 | 2,976,928,000.00 | 22,846.00 | 4.851 | 12.365123 | Industrials |
A APAM Artisan Partners Asset Management | 42.200 | 0.410 0.98% | 42.740 | 41.905 | 2,972,047,842.80 | 12,129.00 | 3.08 | 11.593407 | Financial Services |
U USAC USA Compression Partners LP | 25.250 | 0.240 0.96% | 25.280 | 24.810 | 2,968,954,691.00 | 39,671.00 | 0.78 | 37.686567 | Energy |
Z ZETA Zeta Global Holdings Corp | 12.590 | 0.030 0.24% | 12.730 | 12.390 | 2,965,500,634.47 | 88,890.00 | 0.65 | -50.32 | Technology |
L LMND Lemonade | 40.450 | 2.600 6.87% | 41.030 | 37.580 | 2,963,616,576.50 | 129,998.00 | -3.17 | -13.305921 | Financial Services |
C CIVI Civitas Resources | 32.010 | -1.040 -3.15% | 33.450 | 31.975 | 2,963,482,406.94 | 64,932.00 | 6.04 | 3.675086 | Energy |
U UEC Uranium Energy Corp | 6.64000 | 0.00500 0.08% | 6.79500 | 6.53000 | 2,950,478,336.08 | 294,821.00 | -0.175 | -39.058824 | Energy |
V VKTX Viking Therapeutics | 26.270 | -0.180 -0.68% | 26.840 | 25.810 | 2,950,371,747.15 | 111,344.00 | -1.93 | -22.646552 | Healthcare |
M MANU Manchester United PLC | 17.280 | -0.050 -0.29% | 17.590 | 17.240 | 2,949,094,224.00 | 13,047.00 | 0.44301 | -33.334398 | Communication Services |
W WOR Worthington Industries | 58.870 | -0.190 -0.32% | 59.860 | 58.870 | 2,938,627,094.62 | 2,996.00 | 2.75 | 48.652893 | Industrials |
I IAC IAC | 36.790 | -0.420 -1.13% | 37.850 | 36.790 | 2,937,378,865.46 | 52,644.00 | -2.939 | -3.727457 | Communication Services |
A AHL Aspen Insurance Holdings Ltd. | 31.940 | 0.010 0.03% | 32.040 | 31.940 | 2,933,317,410.04 | 555.00 | 0 | 5.085987 | Financial Services |
A ASO Academy Sports and Outdoors | 44.100 | -0.810 -1.80% | 45.255 | 43.910 | 2,931,580,398.60 | 37,806.00 | 5.8 | 8.166667 | Consumer Cyclical |
F FUL HB Fuller Company | 54.080 | 0.410 0.76% | 55.020 | 53.540 | 2,930,745,217.92 | 10,086.00 | 3.88 | 27.175879 | Basic Materials |
T TBBB BBB Foods | 25.527 | -0.673 -2.57% | 26.250 | 25.450 | 2,929,652,231.24 | 4,883.00 | -0.00183 | 122.31356 | Consumer Defensive |
C CAKE Cheesecake Factory | 59.010 | 0.010 0.02% | 59.740 | 58.370 | 2,922,648,283.17 | 53,465.00 | 3.57 | 18.545455 | Consumer Cyclical |
A ALKT Alkami Technology | 28.350 | 1.510 5.63% | 28.460 | 27.470 | 2,920,616,319.60 | 34,878.00 | 0 | -76.62162 | Technology |
H HAYW Hayward Holdings | 13.485 | -0.045 -0.33% | 13.790 | 13.485 | 2,916,642,358.47 | 46,551.00 | 0.64 | 24.080357 | Industrials |
B BLKB Blackbaud | 60.100 | -0.765 -1.26% | 61.340 | 59.900 | 2,915,914,010.40 | 10,543.00 | 4.26 | -10.766071 | Technology |
F FHB First Hawaiian | 23.170 | 0.141 0.61% | 23.325 | 23.015 | 2,912,916,459.04 | 16,992.00 | 2.27 | 12.592391 | Financial Services |