Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M MYRG MYR Group | 221.650 | 5.430 2.51% | 225.990 | 216.640 | 3,440,636,156.10 | 9,426.00 | 2.08 | 35.923825 | Industrials |
C CATY Cathay General Bancorp | 49.130 | -0.100 -0.20% | 49.700 | 49.010 | 3,342,638,845.82 | 25,059.00 | 3.56 | 11.34642 | Financial Services |
B BNL Broadstone Net Lease | 17.550 | -0.165 -0.93% | 17.835 | 17.470 | 3,320,741,449.35 | 187,532.00 | 0.642 | 37.340426 | Real Estate |
K KYIV Kyivstar Group Ltd | 14.360 | -0.150 -1.03% | 14.360 | 13.280 | 3,315,200,204.64 | 32,130.00 | 1.17 | 11.013951 | Communication Services |
I IPGP IPG Photonics Corp | 78.555 | 0.945 1.22% | 79.600 | 77.540 | 3,309,088,604.96 | 7,797.00 | 0.935 | 142.82727 | Technology |
F FULT Fulton Financial Corp | 18.260 | -0.030 -0.16% | 18.400 | 18.225 | 3,297,730,801.20 | 60,612.00 | 1.88 | 9.560209 | Financial Services |
G GRP/U Granite Real Estate Investment Trust | 54.410 | -0.340 -0.62% | 53.490 | 53.490 | 3,241,012,001.61 | 0.00 | 6.011 | 15.947295 | Real Estate |
W WNS WNS Holdings Limited | 76.480 | 0.080 0.10% | 76.480 | 76.380 | 3,288,119,171.20 | 103,372.00 | 4.58 | 21.363128 | Technology |
P PLMR Palomar Holdings | 123.960 | 0.050 0.04% | 125.100 | 123.290 | 3,285,149,740.32 | 7,854.00 | 0 | 19.338534 | Financial Services |
A AIR AAR Corp | 83.000 | 0.480 0.58% | 84.340 | 83.000 | 3,283,686,753.00 | 16,361.00 | 3.89 | 103.75 | Industrials |
B BTU Peabody Energy Corp | 26.995 | 0.405 1.52% | 27.460 | 26.700 | 3,282,592,000.00 | 62,396.00 | -0.786 | -107.98 | Energy |
C CPK Chesapeake Utilities | 138.420 | 1.160 0.85% | 139.570 | 136.990 | 3,273,727,679.28 | 10,456.00 | 6.59 | 24.586146 | Utilities |
K KAI Kadant | 277.90 | -3.94 -1.40% | 282.34 | 277.82 | 3,273,143,716.50 | 6,773.00 | 8.62 | 32.127168 | Industrials |
A AUGO Aura Minerals Inc | 39.130 | 1.900 5.10% | 39.200 | 37.140 | 3,268,705,219.78 | 18,762.00 | 4.53204 | -71.14545 | Basic Materials |
M MH McGraw Hill Inc | 17.110 | -0.880 -4.89% | 17.935 | 17.050 | 3,268,035,990.09 | 21,097.00 | 0 | 0 | |
S SMG Scotts Miracle-Gro Company (The) | 56.590 | 1.200 2.17% | 57.020 | 55.080 | 3,267,426,072.43 | 23,484.00 | 3.4845 | 69.01219 | Basic Materials |
T TLX Telix Pharmaceuticals Ltd. | 9.76000 | 0.11000 1.14% | 9.79000 | 9.73000 | 3,266,910,973.60 | 2,288.00 | 0.068 | 418.59667 | Healthcare |
B BXMT Blackstone Mortgage Trust | 19.470 | 0.125 0.65% | 19.730 | 19.370 | 3,265,581,062.04 | 77,247.00 | 0.321 | 30.904762 | Real Estate |
R RARE Ultragenyx Pharmaceutical | 33.750 | 0.220 0.66% | 34.000 | 32.980 | 3,256,117,953.75 | 54,632.00 | -5.44 | -5.6914 | Healthcare |
B BKU Bankunited | 43.305 | -0.015 -0.03% | 43.740 | 43.235 | 3,254,049,037.16 | 19,224.00 | 3.41 | 12.228814 | Financial Services |