Us Stocks Live Price (Page 82)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T THO D Thor Industries | 71.910 | -2.280(-3.07%) | 74.270 | 71.750 | 3,743,445,692.43 | 2,000.00 | 3.45 | 14.55668 | Consumer Cyclical |
Q QTWO D Q2 Holdings | 59.780 | -0.625(-1.03%) | 60.460 | 59.050 | 3,727,563,667.10 | 0.00 | 2.91 | 42.098592 | Technology |
S SKYW D SkyWest | 95.970 | 1.070(1.13%) | 96.330 | 93.310 | 3,726,354,350.25 | 0.00 | 5.35 | 9.530288 | Industrials |
R RUM D Rumble | 7.51500 7.57000+0.05500(+0.73%) | -0.88500(-10.54%) | 8.44000 | 7.51000 | 3,726,013,607.91 | 149.00 | -0.69 | -12.847458 | Communication Services |
B BANF D BancFirst Corp | 110.735 | -0.545(-0.49%) | 111.050 | 109.520 | 3,720,557,027.58 | 748.00 | 6.04 | 14.943995 | Financial Services |
B BWLP D BW LPG Ltd. | 24.480 | 0.580(2.43%) | 24.570 | 23.870 | 3,716,421,505.92 | 0.00 | 34.9676 | 8.326531 | Energy |
S SLG D SL Green Realty Corp | 52.410 | -0.420(-0.80%) | 53.285 | 51.800 | 3,713,243,625.87 | 0.00 | -1.76 | -19.268382 | Real Estate |
T TENB D Tenable Holdings | 33.670 | -0.020(-0.06%) | 34.070 | 33.175 | 3,708,413,227.61 | 192.00 | 1.99 | 561.16666 | Technology |
B BMI D Badger Meter | 127.676 | -0.814(-0.63%) | 128.950 | 127.390 | 3,700,924,677.57 | 0.00 | 4.65 | 29.900703 | Technology |
I IDYA D IDEAYA Biosciences | 38.335 | -0.505(-1.30%) | 39.150 | 38.260 | 3,698,924,369.14 | 2,212.00 | -4.96 | -19.966146 | Healthcare |
R RNST D Renasant Corp | 40.420 | -0.405(-0.99%) | 40.940 | 40.270 | 3,694,568,475.30 | 0.00 | 3.5 | 11.818713 | Financial Services |
C CSTM D Constellium SE | 27.200 | -0.295(-1.07%) | 28.070 | 26.850 | 3,686,354,201.60 | 0.00 | 2.265 | 7.028424 | Basic Materials |
P PFSI D PennyMac Financial Services | 70.915 | -1.155(-1.60%) | 72.000 | 70.680 | 3,684,145,728.38 | 1,000.00 | 16.095 | 9.75447 | Financial Services |
P POST D Post Holdings | 81.100 | -1.260(-1.53%) | 82.590 | 80.820 | 3,675,661,724.60 | 0.00 | 5.21 | 14.745455 | Consumer Defensive |
S SYNA D Synaptics | 93.910 | -0.830(-0.88%) | 96.280 | 93.820 | 3,672,537,055.26 | 507.00 | 4.445 | -7.441363 | Technology |
O OLED D Universal Display Corp | 79.877 | -2.343(-2.85%) | 83.020 | 79.840 | 3,671,692,879.29 | 0.00 | 4.865 | 19.293961 | Technology |
A APLE D Apple Hospitality REIT | 15.550 15.540-0.010(-0.06%) | 0.270(1.77%) | 15.550 | 15.150 | 3,671,085,953.90 | 0.00 | 0.68 | 21 | Real Estate |
K KTB D Kontoor Brands | 67.140 | -3.530(-5.00%) | 70.670 | 67.060 | 3,669,444,046.80 | 0.00 | 6.298 | 13.591093 | Consumer Cyclical |
F FLY D Firefly Aerospace Inc. | 21.810 21.800-0.010(-0.05%) | -1.085(-4.74%) | 23.340 | 21.770 | 3,651,095,307.45 | 260.00 | -1.72 | -4.411085 | Industrials |
F FSM D FORTUNA Silver Mines | 12.335 | 0.180(1.48%) | 12.560 | 12.190 | 3,650,634,368.65 | 0.00 | 2.08799 | 10.365546 | Basic Materials |