Us Stocks Live Price (Page 141)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
N
NWTN
NWTN
2.13000
0.34000
18.99%
2.210001.80000622,385,346.090.000-3.610169Consumer Cyclical
W
WFCpY
Wells Fargo & Company
22.550
-0.030
-0.13%
22.55022.490622,380,000.000.0000Financial Services
G
GES
Guess
11.965
0.555
4.86%
12.06011.400622,377,637.870.001.729-108.77272Consumer Cyclical
P
PRTH
Priority Technology Holdings
7.79500
-0.32500
-4.00%
8.250007.69000621,678,345.420.000.785-70.86363Technology
N
NEXA
Nexa Resources SA
4.69000
-0.18000
-3.70%
4.840004.64000621,137,085.590.001.98-3.664063Basic Materials
M
MPB
Mid Penn Bancorp
27.015
0.285
1.07%
27.22026.750620,358,979.520.002.359.380208Financial Services
I
INDI
indie Semiconductor
3.17500
-0.03000
-0.94%
3.340003.16000618,783,697.030.00-0.21-4.233333Technology
R
RYI
RYERSON HOLDING Corp
19.190
-1.390
-6.75%
20.63019.190617,842,890.340.002.01-87.22727Industrials
N
NEXN
Nexxen International Ltd
9.73000
-0.32500
-3.23%
10.110009.57000617,047,380.810.000.668549.333333Communication Services
N
NGL
NGL Energy Partners LP
4.67000
0.16000
3.55%
4.850004.58000616,499,617.220.000.093-10.860465Energy
R
RGR
Sturm Ruger & Company
37.210
-0.510
-1.35%
37.28036.260616,010,136.020.00020.333333Industrials
M
MENS
Jyong Biotech Ltd
8.10000
0.40000
5.19%
8.160006.41000615,824,102.700.000-203.98398Healthcare
A
APPS
Digital Turbine
5.75500
-0.98000
-14.55%
6.840005.72500615,683,067.44130.000.39-6.494382Technology
O
OXM
Oxford Industries
41.210
0.490
1.20%
42.10041.025615,488,163.680.006.7168.001942Consumer Cyclical
R
REPX
Riley Exploration Permian
27.880
0.030
0.11%
28.08027.740614,002,243.680.006.345.957265Energy
H
HELE
Helen of Troy Limited
26.710
0.730
2.81%
26.79026.010612,798,181.500.007.65354.973929Consumer Defensive
W
WEAV
Weave Communications
8.12500
-0.18500
-2.23%
8.340008.06500610,852,157.500.000-19.345238Healthcare
L
LIND
Lindblad Expeditions Holdings
11.150
0.290
2.67%
11.29010.950609,993,620.200.00-0.66-19.561404Consumer Cyclical
V
VINP
Vinci Partners Investments Ltd
9.64000
0.04000
0.42%
9.690009.60000609,678,512.760.000.7954525.303875Financial Services
X
XNCR
Xencor
8.54500
0.19000
2.27%
8.570008.18000608,154,092.930.00-1.905-2.810855Healthcare
...
...
Trading. Social. Simple.
FacebookTwitterYoutube
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Center
Social Network
The NetworkSignals NetworkIdeas NetworkBest Traders
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates
Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.