Us Stocks Live Price (Page 141)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GTN/A D Gray Television | 7.20000 | -1.58000(-18.00%) | 8.01500 | 7.20000 | 739,716,876.00 | 0.00 | 1.8 | -4.736842 | Communication Services |
N NXRT D NexPoint Residential Trust | 29.015 | 0.195(0.68%) | 29.210 | 28.590 | 739,634,102.59 | 10,996.00 | -1.42 | -23.027778 | Real Estate |
N NMFC D New Mountain Finance Corp | 7.83000 | -0.20000(-2.49%) | 8.02500 | 7.83000 | 739,562,213.70 | 7,550.00 | 0.31 | -13.736842 | Financial Services |
O ORRF D Orrstown Financial Services | 37.640 | 0.160(0.43%) | 37.990 | 37.450 | 739,543,643.68 | 4,314.00 | 4.45 | 8.613272 | Financial Services |
O OBE D Obsidian Energy Ltd | 11.070 | -1.050(-8.66%) | 12.060 | 11.070 | 739,218,821.76 | 34,726.00 | 1.56 | 1543.2022 | Energy |
C CGBD D Carlyle Secured Lending | 10.630 | -0.150(-1.39%) | 10.750 | 10.610 | 738,754,470.64 | 13,710.00 | 1.38 | 15.185714 | Financial Services |
H HSTM D HealthStream | 25.247 | -0.053(-0.21%) | 25.730 | 25.110 | 737,595,851.44 | 7,596.00 | 0.715 | 37.68209 | Healthcare |
C CCXI D Churchill Capital Corp XI | 10.250 | -0.040(-0.39%) | 10.250 | 10.250 | 737,176,976.25 | 0.00 | 0 | 0 | |
 NLYpF D Annaly Capital Management | 25.570 | -0.020(-0.08%) | 25.570 | 25.540 | 736,416,000.00 | 1,035.00 | 0 | 0 | Real Estate |
W WEST D Westrock Coffee Company | 7.53500 | 0.02500(0.33%) | 7.68500 | 7.48500 | 735,099,243.67 | 13,958.00 | 0 | -10.182432 | Consumer Defensive |
N NAVI D Navient Corp | 7.81500 | 0.05500(0.71%) | 7.89000 | 7.64000 | 734,527,293.86 | 57,360.00 | 0.77 | -12.604839 | Financial Services |
V VTS D Vitesse Energy | 17.595 | -0.205(-1.15%) | 17.830 | 17.490 | 733,930,100.28 | 11,523.00 | -0.98 | -35.908163 | Energy |
M METpF D MetLife | 18.340 | -0.070(-0.38%) | 18.345 | 18.250 | 733,600,000.00 | 1,127.00 | 0 | 0 | Financial Services |
F FISI D Financial Institutions | 37.170 | 0.540(1.47%) | 37.230 | 36.620 | 731,742,372.90 | 2,027.00 | 0 | 9.679688 | Financial Services |
F FOXF D Fox Factory Holding Corp | 17.420 | -0.330(-1.86%) | 17.820 | 17.200 | 730,527,436.86 | 32,636.00 | 1.335 | -2.432961 | Consumer Cyclical |
S SCHWpD D Charles Schwab Corp | 24.290 | -0.120(-0.49%) | 24.340 | 24.290 | 728,700,000.00 | 528.00 | 0 | 0 | Financial Services |
A ALRS D Alerus Financial Corp | 28.970 | 0.225(0.78%) | 29.310 | 28.520 | 727,976,874.62 | 6,327.00 | 0 | 27.590476 | Financial Services |
N NOVTU D Novanta Inc. | 66.070 | -3.250(-4.69%) | 66.510 | 66.070 | 726,770,000.00 | 864.00 | 0 | 0 | Technology |
H HZO D MarineMax | 32.990 | -1.905(-5.46%) | 35.100 | 32.750 | 726,708,800.46 | 19,224.00 | 0.71 | -11.575439 | Consumer Cyclical |
I IVR D Invesco Mortgage Capital | 7.80500 7.80000-0.00500(-0.06%) | -0.06500(-0.83%) | 7.84500 | 7.79000 | 724,485,614.55 | 45,554.00 | 2.26 | 10 | Real Estate |