Us Stocks Live Price (Page 141)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
BUR D Burford Capital Limited | 3.23500 | -0.10500(-3.14%) | 3.32000 | 3.18000 | 710,391,769.24 | 73,315.00 | 1.63908 | -0.420676 | Financial Services |
CWBC D Community West Bancshares | 26.110 | 0.110(0.42%) | 26.380 | 25.900 | 708,392,446.58 | 10,774.00 | 2.41 | 14.835227 | Financial Services |
CRTO D Criteo SA | 14.450 | -0.410(-2.76%) | 14.485 | 14.070 | 708,014,727.55 | 12,853.00 | 3.18 | 7.372449 | Communication Services |
CNNE D Cannae Holdings | 16.320 | 0.030(0.18%) | 16.560 | 16.210 | 707,867,384.64 | 12,587.00 | -0.9 | -5.569966 | Consumer Cyclical |
ANGX D ANGEL STUDIOS, INC. | 3.78500 | 0.29500(8.45%) | 3.84000 | 3.45000 | 706,872,667.42 | 105,348.00 | -0.365 | -4.554233 | Communication Services |
BCAL D California BanCorp | 21.980 | -0.040(-0.18%) | 22.260 | 21.890 | 706,668,891.18 | 2,119.00 | 0 | 11.945652 | Financial Services |
CGBD D Carlyle Secured Lending | 10.265 | 0.030(0.29%) | 10.305 | 10.140 | 706,279,023.97 | 14,452.00 | 0.63 | 20.127451 | Financial Services |
CASS D Cass Information Systems | 55.060 | 0.290(0.53%) | 55.820 | 54.760 | 705,106,563.94 | 2,497.00 | 0 | 19.877256 | Industrials |
SANA D Sana Biotechnology | 2.35500 | 0.03500(1.51%) | 2.38000 | 2.30000 | 704,994,300.14 | 68,310.00 | -0.66 | -3.14 | Healthcare |
MSBI D Midland States Bancorp | 33.930 | 1.030(3.13%) | 34.050 | 33.095 | 704,119,160.16 | 9,402.00 | 3.23 | 21.611465 | Financial Services |
DGICA D Donegal Group | 18.925 | 0.050(0.26%) | 19.060 | 18.630 | 702,482,411.85 | 1,174.00 | 1.4 | 9.856771 | Financial Services |
ADAM D Adamas Trust Inc | 7.81500 | 0.00500(0.06%) | 7.98500 | 7.77500 | 702,410,527.59 | 27,418.00 | 1.097 | 4.651786 | Real Estate |
MNTN D | 9.39000 | -0.31000(-3.20%) | 9.64000 | 9.14500 | 702,401,700.57 | 44,206.00 | 1.06 | 5.275281 | Technology |
CIM D Chimera Investment Corp | 8.38500 | -0.04000(-0.47%) | 8.56000 | 8.35000 | 701,923,593.93 | 33,290.00 | 1.96 | -8.0625 | Real Estate |
PACB D Pacific Biosciences of California | 2.25500 | 0.14500(6.87%) | 2.30000 | 2.08000 | 700,923,361.55 | 291,065.00 | -0.52 | -5.369048 | Healthcare |
ANNX D Annexon | 3.69500 | -0.05000(-1.34%) | 3.84000 | 3.66500 | 700,494,900.13 | 108,544.00 | -1.03 | -3.269912 | Healthcare |
GDYN D Grid Dynamics Holdings | 8.62000 | -0.03000(-0.35%) | 8.69000 | 8.50500 | 699,313,714.22 | 46,900.00 | 0.3 | 287.33333 | Technology |
DC D Dakota Gold Corp | 5.17500 | -0.08500(-1.62%) | 5.32500 | 5.13000 | 694,345,228.43 | 42,785.00 | -0.275 | -17.25 | Basic Materials |
USBpH D US Bancorp | 17.340 | -0.060(-0.34%) | 17.440 | 17.330 | 693,600,000.00 | 6,404.00 | 0 | 0 | Financial Services |
WHK D Whitehawk Minerals Corp | 26.000 | 0.420(1.64%) | 26.000 | 25.480 | 693,394,338.00 | 3,287.00 | -1.16 | -8.796214 | Energy |