Us Stocks Live Price (Page 141)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HTB HomeTrust Bancshares Inc. | 44.550 | -0.943 -2.07% | 45.700 | 44.370 | 749,246,355.00 | 4,171.00 | 3.23 | 11.975806 | Financial Services |
B BRKRP Bruker Corporation | 312.17 | -8.11 -2.53% | 319.35 | 312.17 | 749,208,000.00 | 55.00 | 0 | 0 | Healthcare |
S SSYS Stratasys Ltd | 8.67500 | -0.14000 -1.59% | 8.91500 | 8.64000 | 747,546,775.83 | 20,512.00 | 0.703 | -6.777344 | Technology |
H HNRG Hallador Energy Company | 15.850 | 0.640 4.21% | 16.030 | 15.250 | 747,016,713.20 | 33,319.00 | 0.52 | 16.177083 | Energy |
S SCHWpD Charles Schwab Corp | 24.870 | -0.020 -0.08% | 24.940 | 24.870 | 747,000,000.00 | 372.00 | 0 | 0 | Financial Services |
M METCB Ramaco Resources | 10.750 | 0.110 1.03% | 11.100 | 10.750 | 746,671,195.48 | 374.00 | 0.892 | -10.858586 | Basic Materials |
C CBIO Crescent Biopharma Inc | 24.520 | 2.680 12.27% | 24.780 | 20.650 | 746,554,726.84 | 33,262.00 | -3.14 | -1.873536 | Healthcare |
G GMTL Guardian Metal Resources PLC | 18.990 | -0.770 -3.90% | 19.800 | 18.710 | 746,531,259.16 | 4,764.00 | 0 | -94.95 | Basic Materials |
G GDEN Golden Entertainment | 28.230 | -0.320 -1.12% | 28.770 | 28.230 | 745,238,434.53 | 63,035.00 | 0.53 | -122.73913 | Consumer Cyclical |
Q QNST QuinStreet | 13.075 | -0.005 -0.04% | 13.470 | 13.040 | 745,195,752.43 | 20,592.00 | 1.34 | 12.219626 | Communication Services |
M MEG Montrose Environmental Group | 20.590 | -0.740 -3.47% | 21.600 | 20.500 | 744,735,790.79 | 7,116.00 | 0 | -147.07142 | Industrials |
C CSTL Castle Biosciences | 24.580 | -0.590 -2.34% | 25.560 | 24.370 | 744,674,819.70 | 23,363.00 | -0.83 | -29.614458 | Healthcare |
 NLYpF Annaly Capital Management | 25.820 | -0.010 -0.04% | 25.860 | 25.820 | 743,616,000.00 | 1,064.00 | 0 | 0 | Real Estate |
W WFCpC Wells Fargo & Company | 17.690 | -0.060 -0.34% | 17.690 | 17.670 | 742,980,000.00 | 952.00 | 3.992 | 0 | Financial Services |
U USBpH US Bancorp | 18.570 | -0.200 -1.07% | 18.690 | 18.560 | 742,400,000.00 | 3,027.00 | 0 | 0 | Financial Services |
M MNTN | 10.040 | -0.220 -2.14% | 10.550 | 10.040 | 741,682,008.40 | 7,775.00 | 0.905 | -77.23076 | Technology |
V VOR Vor Biopharma | 15.170 | -0.570 -3.62% | 15.840 | 14.690 | 741,505,110.72 | 44,078.00 | -3.94 | -0.215177 | Healthcare |
C CCXI Churchill Capital Corp XI | 10.300 | 0.100 0.98% | 10.300 | 10.300 | 740,772,961.50 | 1.00 | 0 | 0 | |
G GFR Greenfire Resources Ltd | 5.90000 | 0.12000 2.08% | 5.94000 | 5.89000 | 740,023,158.60 | 2,084.00 | 0 | 12.222208 | Energy |
O ORRF Orrstown Financial Services | 37.710 | -1.006 -2.60% | 38.950 | 37.680 | 739,862,582.58 | 10,026.00 | 4.45 | 9.021531 | Financial Services |