Us Stocks Live Price (Page 141)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
 BACpP Bank of America Corp | 18.400 | -0.16 -0.86% | 18.570 | 18.400 | 671,600,000.00 | 522.00 | 0 | 0 | Financial Services |
I IRWD Ironwood Pharmaceuticals | 3.48000 | 0.12 3.57% | 3.58000 | 3.29000 | 556,898,790.24 | 19,799.00 | 1.326 | -348 | Healthcare |
B BOE BlackRock Enhanced Global Dividend Trust | 11.308 | 0.013 0.12% | 11.440 | 11.285 | 678,340,447.97 | 726.00 | 0 | 0 | |
I INN Summit Hotel Properties | 6.48000 | -0.11 -1.67% | 6.60000 | 6.48000 | 702,546,359.04 | 13,295.00 | 0.28 | 129.6 | Real Estate |
G GOTU Gaotu Techedu | 2.50000 | -0.04 -1.57% | 2.53000 | 2.49000 | 646,842,310.00 | 7,851.00 | -0.87143 | -7.583277 | Consumer Defensive |
V VMO Invesco Municipal Opportunity Trust | 9.89000 | -0.03 -0.30% | 9.90000 | 9.89000 | 666,988,364.76 | 720.00 | 0 | 0 | |
T TRDA Entrada Therapeutics | 18.970 | -0.13 -0.68% | 19.210 | 18.820 | 709,856,925.75 | 747.00 | 1.185 | 13.173611 | Healthcare |
A AMRK A-Mark Precious Metals | 29.870 | -0.38 -1.26% | 30.010 | 29.635 | 692,507,842.33 | 935.00 | 2.75 | 12.241803 | Financial Services |
E EU enCore Energy Corp | 3.77000 | 0 0.00% | 3.79000 | 3.72000 | 698,755,965.70 | 9,488.00 | -0.20561 | -13 | Energy |
V VEL Velocity Financial | 20.410 | -0.115 -0.56% | 20.410 | 20.410 | 675,873,986.45 | 3.00 | 0 | 11.092391 | Financial Services |
U UWMC UWM Holdings Corp | 6.25000 | -0.17 -2.65% | 6.31000 | 6.13000 | 986,962,393.75 | 21,995.00 | 0.229 | -27.173913 | Financial Services |
S SWIM Latham Group | 6.61000 | -0.335 -4.82% | 6.78000 | 6.51500 | 764,278,440.75 | 8,518.00 | 0 | 66.1 | Industrials |
S SSYS Stratasys Ltd | 9.65000 | -0.14 -1.43% | 9.82000 | 9.59000 | 688,865,250.00 | 3,737.00 | 0.452 | -7.310606 | Technology |
C CAPR Capricor Therapeutics | 19.005 | 0.205 1.09% | 19.110 | 18.580 | 863,928,252.00 | 8,143.00 | -1.42 | -18.632353 | Healthcare |
I IRMD iRadimed Corp | 53.010 | -0.37 -0.69% | 54.180 | 52.630 | 671,819,107.41 | 267.00 | 1.67 | 36.308219 | Healthcare |
P PLPC Preformed Line Products Company | 136.980 | -7.72 -5.34% | 142.180 | 136.980 | 670,872,700.08 | 225.00 | 0 | 20.567568 | Industrials |
H HTBI HomeTrust Bancshares | 37.880 | -0.53 -1.38% | 38.090 | 37.510 | 664,033,445.36 | 273.00 | 3.12 | 12.754209 | Financial Services |
W WASH Washington Trust Bancorp | 37.940 | 0.21 0.56% | 37.970 | 37.235 | 647,440,598.70 | 1,509.00 | 2.08 | 14.209738 | Financial Services |
H HZO MarineMax | 31.695 | -1.725 -5.16% | 32.550 | 31.695 | 716,134,737.68 | 2,856.00 | 3.2 | 19.209091 | Consumer Cyclical |
B BH Biglari Holdings | 208.790 | 1 0.48% | 210.830 | 206.500 | 647,867,018.40 | 0.00 | 0 | 5.891366 | Consumer Cyclical |