Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IIIN Insteel Industries | 37.490 | 0.410 1.11% | 37.900 | 36.890 | 727,674,939.09 | 3,646.00 | 1.51 | 23.578616 | Industrials |
W WLKP Westlake Chemical Partners LP | 20.610 | -0.010 -0.05% | 20.740 | 20.610 | 726,266,639.16 | 230.00 | 2.367 | 13.832215 | Basic Materials |
S SCHL Scholastic Corp | 28.820 | 0.370 1.30% | 28.950 | 28.210 | 723,996,230.40 | 5,290.00 | -0.11 | -41.73913 | Communication Services |
A ASPN Aspen Aerogels | 8.84000 | 0.75000 9.27% | 9.00500 | 8.34000 | 725,595,925.71 | 49,597.00 | -3.8 | -2.312336 | Industrials |
O OPY Oppenheimer Holdings | 68.940 | -0.350 -0.51% | 71.750 | 68.620 | 725,286,648.06 | 2,223.00 | 0 | 8.941634 | Financial Services |
C CMCL Caledonia Mining Corp | 37.680 | 0.110 0.29% | 38.240 | 36.780 | 726,149,450.16 | 5,790.00 | 4.47579 | 19.591146 | Basic Materials |
K KOPN Kopin Corp | 3.98500 | 0.04500 1.14% | 4.09000 | 3.69000 | 726,671,930.97 | 389,712.00 | -0.01 | -66.416667 | Technology |
A AIOT PowerFleet Inc. | 5.44000 | -0.01000 -0.18% | 5.58000 | 5.39500 | 724,597,075.56 | 41,517.00 | 0.015 | -18.133333 | Technology |
T TH Target Hospitality Corp | 7.25000 | -0.18000 -2.42% | 7.50000 | 7.19000 | 723,396,278.25 | 5,747.00 | -0.24 | 72.5 | Industrials |
P PSFE Paysafe Limited | 12.250 | -0.160 -1.29% | 12.610 | 12.220 | 720,872,467.00 | 2,523.00 | 2.39 | -14.583333 | Technology |
C CCNE CNB Financial Corp | 24.420 | -0.260 -1.05% | 24.630 | 24.230 | 719,783,114.16 | 1,885.00 | 2.5 | 10.260504 | Financial Services |
M MATW Matthews International Corp | 23.340 | 0.520 2.28% | 23.430 | 23.060 | 718,659,746.04 | 3,741.00 | 3.64 | -11.061611 | Industrials |
H HONDU HCM II Acquisition Corp | 31.110 | -1.390 -4.28% | 39.550 | 31.110 | 715,530,000.00 | 310.00 | 0 | 0 | Financial Services |
T TXO TXO Energy Partners LP | 13.080 | -0.040 -0.30% | 13.170 | 12.950 | 716,578,539.36 | 2,772.00 | 0 | 45.103448 | Energy |
F FDUS Fidus Investment Corp | 20.160 | 0.050 0.25% | 20.470 | 20.080 | 712,551,186.00 | 5,990.00 | 2.01 | 8.756522 | Financial Services |
S SABR Sabre Corp | 1.80500 | 0.00000 0.00% | 1.85500 | 1.80000 | 712,098,463.12 | 134,661.00 | 0.07 | -2.005556 | Technology |
K KE Kimball Electronics | 28.970 | 0.505 1.77% | 29.190 | 28.590 | 708,450,193.50 | 2,578.00 | 0 | 42.647059 | Industrials |
E ETD Ethan Allen Interiors | 27.970 | -0.060 -0.21% | 28.390 | 27.850 | 711,734,101.83 | 4,517.00 | 2 | 13.915423 | Consumer Cyclical |
V VINP Vinci Partners Investments Ltd | 11.240 | 0.020 0.18% | 11.450 | 11.120 | 710,869,967.16 | 468.00 | 0.81192 | 23.056792 | Financial Services |
B BJRI BJ's Restaurants | 32.100 | 0.120 0.38% | 32.880 | 32.010 | 710,739,250.38 | 18,133.00 | 1.72 | 26.75 | Consumer Cyclical |