Us Stocks Live Price (Page 141)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IBCP Independent Bank Corp | 34.221 | -0.509 -1.47% | 34.260 | 33.500 | 703,203,667.35 | 5,292.00 | 2.93 | 10.529538 | Financial Services |
G GOGO Gogo | 5.25000 | -0.10500 -1.96% | 5.38500 | 5.19500 | 702,735,295.50 | 65,326.00 | 0.5 | -105 | Communication Services |
.webp) TBN Tamboran Resources Corp. | 30.980 | 0.015 0.05% | 31.910 | 30.850 | 702,277,693.26 | 3,104.00 | -1.16815 | -16.339662 | Energy |
V VINP Vinci Partners Investments Ltd | 11.100 | -0.440 -3.81% | 11.350 | 10.910 | 702,015,714.90 | 5,224.00 | 0.96195 | 26.207916 | Financial Services |
V VEL Velocity Financial | 18.020 | -0.186 -1.02% | 18.145 | 17.950 | 700,589,540.30 | 1,480.00 | 0 | 7.415638 | Financial Services |
H HPK HighPeak Energy | 5.57000 | 0.23000 4.31% | 5.64000 | 5.34000 | 700,148,043.48 | 35,066.00 | -0.09 | 14.282051 | Energy |
K KRUS Kura Sushi USA | 57.790 | -6.200 -9.69% | 63.110 | 56.720 | 698,711,108.13 | 19,703.00 | -0.04 | -175.23538 | Consumer Cyclical |
B BRKRP Bruker Corporation | 291.07 | -17.65 -5.72% | 295.86 | 291.07 | 698,568,000.00 | 93.00 | 0 | 0 | Healthcare |
P PSNL Personalis | 7.87000 | -0.69000 -8.06% | 8.40000 | 7.75000 | 698,446,197.02 | 59,182.00 | -0.8 | -9.518072 | Healthcare |
N NXRT NexPoint Residential Trust | 27.370 | -0.690 -2.46% | 27.835 | 27.210 | 696,776,529.84 | 5,987.00 | -1.45 | -21.722222 | Real Estate |
V VTEX VTEX | 3.92300 | 0.10300 2.70% | 3.95000 | 3.80500 | 696,527,532.40 | 76,366.00 | 0.177 | 56.042857 | Technology |
A ASPI ASP Isotopes | 5.55000 | 0.43000 8.40% | 5.64500 | 4.99000 | 694,361,177.10 | 211,281.00 | -0.54 | -3.964286 | Basic Materials |
Q QNST QuinStreet | 12.190 | -0.327 -2.61% | 12.440 | 11.995 | 694,186,177.02 | 15,521.00 | 1.34 | 11.392523 | Communication Services |
O OPTU Optimum Communications Inc. | 1.47500 | -0.03000 -1.99% | 1.49500 | 1.44000 | 693,928,793.53 | 83,641.00 | 0.0025 | -0.36875 | Communication Services |
C CRESY Cresud S.A.C.I.F. y A. | 10.790 | -0.110 -1.01% | 10.880 | 10.520 | 693,584,423.84 | 6,029.00 | 0 | 5.855141 | Industrials |
J JBIO Jade Biosciences Inc | 14.030 | 0.140 1.01% | 14.250 | 13.670 | 691,880,148.11 | 13,419.00 | -1.74 | -1.102459 | Healthcare |
T TXO TXO Energy Partners LP | 12.624 | -0.016 -0.13% | 13.000 | 12.620 | 691,596,902.21 | 10,273.00 | 0 | -29.348837 | Energy |
F FLOC Flowco Holdings Inc | 23.310 | 0.190 0.82% | 24.030 | 23.090 | 691,075,975.59 | 13,890.00 | 1.22 | 12.699191 | Energy |
T TMQ Trilogy Metals | 4.00000 | 0.07500 1.91% | 4.04500 | 3.79500 | 690,182,556.00 | 161,577.00 | -0.03421 | -15.192308 | Basic Materials |
R RSKD Riskified Ltd | 4.48500 | 0.00500 0.11% | 4.56000 | 4.43500 | 689,751,338.84 | 58,243.00 | 0.043 | -19.5 | Technology |