Us Stocks Live Price (Page 141)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
T THH Tryhard Holdings Limited | 14.790 | 1.970 15.37% | 15.950 | 12.920 | 736,800,825.00 | 0.00 | 0 | 0 | |
R RWT Redwood Trust | 5.81000 | 0.18000 3.20% | 5.84500 | 5.68500 | 736,023,640.10 | 0.00 | 0.792 | -6.916667 | Real Estate |
A AHG Akso Health Group ADS | 1.34000 | 0.00000 0.00% | 1.34000 | 1.32000 | 735,929,219.40 | 0.00 | 0 | -2.791667 | Healthcare |
F FOXF Fox Factory Holding Corp | 17.580 | 0.100 0.57% | 17.760 | 17.360 | 734,867,856.06 | 1.00 | 1.29 | -2.849271 | Consumer Cyclical |
F FVRR Fiverr International Ltd | 19.880 | -0.070 -0.35% | 20.280 | 19.790 | 734,226,111.64 | 0.00 | 2.8265 | 33.133333 | Communication Services |
O ORRF Orrstown Financial Services | 37.640 | 0.300 0.80% | 37.900 | 37.500 | 733,933,702.80 | 0.00 | 4.45 | 9.577608 | Financial Services |
R RZLV Rezolve AI Ltd | 2.19500 | -0.20000 -8.35% | 2.63500 | 2.19000 | 732,889,487.27 | 10,386.00 | -0.29 | -2.70342 | Technology |
E ELVR Sayona Mining Limited | 43.260 | -1.440 -3.22% | 45.040 | 43.260 | 732,517,729.86 | 0.00 | 0 | 0 | |
G GDOT Green Dot Corp | 13.173 | 0.383 2.99% | 13.220 | 12.845 | 731,741,931.74 | 0.00 | 2.08 | -15.497647 | Financial Services |
O ORGO Organogenesis Holdings | 5.76000 | 0.47500 8.99% | 5.79500 | 5.40000 | 731,013,937.92 | 0.00 | 0.22 | -72 | Healthcare |
D DJCO Daily Journal Corp | 530.54 | 7.65 1.46% | 535.86 | 523.95 | 730,779,590.04 | 0.00 | 0 | 7.555397 | Technology |
G GCMG GCM Grosvenor | 11.650 | 0.040 0.34% | 11.800 | 11.630 | 729,944,846.50 | 0.00 | 0.76 | 36.40625 | Financial Services |
 NLYpF Annaly Capital Management | 25.310 | -0.010 -0.04% | 25.420 | 25.300 | 728,928,000.00 | 0.00 | 0 | 0 | Real Estate |
G GILT Gilat Satellite Networks Ltd | 11.335 | 0.005 0.04% | 11.590 | 11.320 | 728,508,599.87 | 0.00 | 0 | 26.988095 | Technology |
U USBpH US Bancorp | 18.210 | -0.020 -0.11% | 18.270 | 18.200 | 728,400,000.00 | 0.00 | 0 | 0 | Financial Services |
M MYE Myers Industries | 19.453 | 0.253 1.32% | 19.650 | 19.380 | 727,696,170.50 | 0.00 | 0 | 26.287838 | Consumer Cyclical |
G GDEN Golden Entertainment | 27.770 | -0.060 -0.22% | 28.000 | 27.700 | 726,851,563.45 | 0.00 | 0.44 | 126.22727 | Consumer Cyclical |
J JPMpJ JPMorgan Chase & Co | 20.180 | -0.010 -0.05% | 20.250 | 20.150 | 726,480,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATXS Astria Therapeutics | 12.715 | 0.070 0.55% | 12.770 | 12.650 | 725,833,715.17 | 0.00 | -2.53 | -5.941589 | Healthcare |
L LXEO Lexeo Therapeutics | 9.94000 | 0.83000 9.11% | 10.02000 | 9.45000 | 725,494,030.38 | 0.00 | -2.26 | -3.952 | Healthcare |