Us Stocks Live Price (Page 141)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HNRG D Hallador Energy Company | 16.030 | -0.280(-1.72%) | 16.380 | 15.790 | 755,500,183.76 | 22,197.00 | 0.26 | 30.245283 | Utilities |
O OPFI D OppFi | 8.84700 | -0.39600(-4.28%) | 9.15000 | 8.81000 | 755,474,065.06 | 11,134.00 | 1.8 | 4.358128 | Financial Services |
I IBCP D Independent Bank Corp | 36.635 | 0.608(1.69%) | 36.680 | 35.330 | 754,906,561.69 | 10,493.00 | 2.93 | 10.968563 | Financial Services |
H HSHP D Himalaya Shipping Ltd | 15.965 | 0.385(2.47%) | 15.980 | 15.580 | 752,669,925.00 | 4,828.00 | 16.52114 | 25.34127 | Industrials |
C CARE D Carter Bankshares | 33.850 | 0.960(2.92%) | 34.070 | 31.360 | 752,215,038.50 | 17,290.00 | 1.45 | 6.950719 | Financial Services |
D DGICB D Donegal Group | 20.250 | -4.500(-18.18%) | 22.470 | 20.250 | 750,254,460.75 | 519.00 | 1.4 | 11.376404 | Financial Services |
G GTN/A D Gray Television | 7.29000 | 0.44000(6.42%) | 7.39000 | 7.29000 | 748,963,336.95 | 14.00 | 1.85 | -4.796053 | Communication Services |
I INN D Summit Hotel Properties | 6.90000 | -0.12500(-1.78%) | 7.04000 | 6.85000 | 747,719,038.20 | 50,192.00 | 0.28 | -24.642857 | Real Estate |
C CODI D Compass Diversified | 9.91000 | -0.42000(-4.07%) | 10.28000 | 9.88500 | 745,588,423.06 | 22,960.00 | -0.95 | -2.70765 | Industrials |
A AURA D Aura Biosciences | 7.20500 | 0.19000(2.71%) | 7.22000 | 6.97000 | 745,259,377.28 | 11,995.00 | -2 | -4.21345 | Healthcare |
P PKE D Park Aerospace Corp | 34.250 | 0.730(2.18%) | 35.150 | 33.400 | 744,978,976.75 | 7,418.00 | 0 | 61.160714 | Industrials |
O OMER D Omeros Corp | 10.285 | 0.450(4.58%) | 10.305 | 9.800 | 744,380,526.18 | 59,335.00 | -0.13 | 9.02193 | Healthcare |
U USBpH D US Bancorp | 18.550 | -0.140(-0.75%) | 18.600 | 18.550 | 742,000,000.00 | 499.00 | 0 | 0 | Financial Services |
G GDOT D Green Dot Corp | 13.080 | -0.205(-1.54%) | 13.280 | 12.970 | 741,409,781.40 | 19,745.00 | 2.08 | -9.834586 | Financial Services |
 NLYpF D Annaly Capital Management | 25.730 | -0.090(-0.35%) | 25.750 | 25.730 | 741,024,000.00 | 347.00 | 0 | 0 | Real Estate |
T TDUP D ThredUp | 5.74000 | -0.29000(-4.81%) | 5.81000 | 5.64000 | 740,694,456.04 | 42,292.00 | -0.11 | -31.5 | Consumer Cyclical |
H HZO D MarineMax | 33.620 | 0.720(2.19%) | 33.620 | 30.650 | 740,586,537.48 | 9,305.00 | 0.71 | -11.796491 | Consumer Cyclical |
Z ZVRA D Zevra Therapeutics | 12.500 | 0.370(3.05%) | 12.560 | 11.820 | 738,938,550.00 | 34,120.00 | 1.07 | 6.218905 | Healthcare |
F FDUS D Fidus Investment Corp | 19.450 | -0.260(-1.32%) | 19.560 | 19.275 | 738,212,379.80 | 11,302.00 | 1.96 | 8.606195 | Financial Services |
T TRON D Corner Growth Acquisition Corp | 1.55500 | 0.02000(1.30%) | 1.58000 | 1.52500 | 737,664,109.52 | 13,921.00 | 0 | -22.214286 | Consumer Cyclical |