Us Stocks Live Price (Page 141)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BBSI D Barrett Business Services | 32.810 | 0.280(0.86%) | 33.040 | 32.320 | 795,156,255.80 | 3,535.00 | 1.42 | 24.485075 | Industrials |
D DQ D Daqo New Energy Corp | 11.740 | -0.330(-2.73%) | 12.220 | 11.690 | 794,400,448.38 | 41,510.00 | -1.99 | -4.119298 | Technology |
D DC D Dakota Gold Corp | 5.89500 | -0.05500(-0.92%) | 5.95000 | 5.72000 | 790,949,781.94 | 49,875.00 | -0.3 | -19.65 | Basic Materials |
R RSKD D Riskified Ltd | 5.98000 | 0.07000(1.18%) | 5.98500 | 5.80000 | 789,585,649.32 | 44,276.00 | 0.043 | -54.363636 | Technology |
A ANNX D Annexon | 4.14500 | -0.21000(-4.82%) | 4.27500 | 4.04500 | 785,805,510.43 | 115,344.00 | -0.99 | -3.668142 | Healthcare |
C CEVA D CEVA | 27.910 | -0.170(-0.61%) | 28.310 | 27.290 | 785,780,149.52 | 15,542.00 | 0.54 | -69.775 | Technology |
V VTS D Vitesse Energy | 18.640 18.630-0.010(-0.05%) | 0.400(2.19%) | 18.770 | 17.970 | 784,824,468.88 | 37,186.00 | -0.98 | -60.129032 | Energy |
A AHCO D AdaptHealth Corp | 5.87000 | 0.17500(3.07%) | 5.91000 | 5.71500 | 783,111,775.07 | 148,693.00 | -0.795 | -3.432749 | Healthcare |
A APOG D Apogee Enterprises | 37.490 | -0.670(-1.76%) | 37.750 | 37.380 | 782,352,342.06 | 3,725.00 | 3.43 | 11.752351 | Industrials |
C CGBD D Carlyle Secured Lending | 11.370 | -0.065(-0.57%) | 11.420 | 11.340 | 782,308,085.97 | 10,753.00 | 0.63 | 22.294118 | Financial Services |
B BFS D Saul Centers | 31.640 | -0.140(-0.44%) | 31.880 | 31.540 | 782,049,075.64 | 2,627.00 | 0 | 32.618557 | Real Estate |
S SHBI D Shore Bancshares | 23.410 | 0.290(1.25%) | 23.410 | 22.910 | 781,244,981.16 | 8,845.00 | 1.42 | 11.883249 | Financial Services |
C CTO D CTO Realty Growth | 20.830 | -0.540(-2.53%) | 21.130 | 20.755 | 780,822,006.82 | 12,556.00 | -0.22 | 15.094203 | Real Estate |
W WFCpD D Wells Fargo & Company | 15.600 | -0.080(-0.51%) | 15.600 | 15.470 | 780,000,000.00 | 1,225.00 | 0 | 0 | Financial Services |
G GCMG D GCM Grosvenor | 12.760 | -0.135(-1.05%) | 12.920 | 12.720 | 779,971,192.44 | 8,817.00 | 0.89 | 24.538462 | Financial Services |
K KPLT D Katapult Holdings | 9.19000 | -0.16000(-1.71%) | 9.50000 | 8.88000 | 779,656,358.49 | 2,510.00 | 0 | 4.994565 | Technology |
V VREX D Varex Imaging Corp | 18.480 | -0.015(-0.08%) | 18.510 | 18.480 | 778,899,770.88 | 11,638.00 | 0.67 | 34.867925 | Healthcare |
R REF D Reformation Inc. | 13.150 | -0.520(-3.80%) | 13.810 | 13.010 | 776,852,135.20 | 12,675.00 | 0.16 | 128.59629 | Consumer Cyclical |
 BACpK D Bank of America Corp | 22.800 | -0.200(-0.87%) | 22.800 | 22.700 | 776,317,200.00 | 2,481.00 | 0 | 0 | Financial Services |
G GPRK D Geopark Limited | 11.940 | 0.020(0.17%) | 12.130 | 11.690 | 774,855,290.82 | 105,604.00 | 0.61083 | 8.381088 | Energy |