Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
I IBCP Independent Bank Corp | 35.050 | -0.010 -0.03% | 35.315 | 34.980 | 725,252,917.60 | 0.00 | 2.93 | 10.784615 | Financial Services |
A ARVN Arvinas | 11.280 | -0.445 -3.80% | 11.840 | 11.210 | 724,450,036.32 | 1,076.00 | -0.88 | -13.925926 | Healthcare |
S SCHL Scholastic Corp | 28.800 | 0.140 0.49% | 29.290 | 28.210 | 723,996,230.40 | 0.00 | -0.11 | -41.73913 | Communication Services |
H HSTM HealthStream | 24.320 | 0.490 2.06% | 24.320 | 23.780 | 721,529,091.84 | 0.00 | 0.645 | 35.764706 | Healthcare |
T TREE LendingTree | 52.760 | 1.980 3.90% | 52.970 | 51.830 | 721,265,920.96 | 0.00 | 3.35 | 49.773585 | Financial Services |
T TRTX TPG RE Finance Trust | 9.20500 | 0.10500 1.15% | 9.25000 | 9.14000 | 720,395,689.93 | 0.00 | 1.8 | 14.161538 | Real Estate |
N NXRT NexPoint Residential Trust | 28.390 | -0.570 -1.97% | 29.090 | 28.350 | 720,097,303.30 | 0.00 | -1.17 | -14.786458 | Real Estate |
A ANNX Annexon | 4.81500 | -0.09000 -1.83% | 5.10000 | 4.81000 | 717,704,057.39 | 0.00 | -1.42 | -3.382979 | Healthcare |
A ASST Asset Entities Inc. | 0.82490 | 0.00850 1.04% | 0.89940 | 0.82490 | 717,196,589.17 | 575.00 | 0 | -22.397928 | Financial Services |
H HTLD Heartland Express | 9.24000 | 0.02000 0.22% | 9.38000 | 9.10000 | 715,615,241.88 | 0.00 | -0.322 | -20.6 | Industrials |
N NAT Nordic American Tanker | 3.37500 | -0.08000 -2.32% | 3.43500 | 3.35500 | 714,658,487.63 | 0.00 | 0.27 | 53.357143 | Energy |
F FDUS Fidus Investment Corp | 19.610 | -0.025 -0.13% | 19.690 | 19.380 | 714,343,098.51 | 400.00 | 2.34 | 8.380342 | Financial Services |
A AQST Aquestive Therapeutics | 5.82500 | 0.19500 3.46% | 5.91500 | 5.72000 | 710,668,133.23 | 0.00 | -0.63 | -8.321429 | Healthcare |
S SMBC Southern Missouri Bancorp | 63.380 | 0.826 1.32% | 63.550 | 62.380 | 709,994,738.82 | 0.00 | 0 | 11.608059 | Financial Services |
G GYRE Gyre Therapeutics | 7.35000 | -0.03000 -0.41% | 7.39000 | 7.21000 | 708,048,703.95 | 0.00 | 0.15 | 183.75 | Healthcare |
T TROX Tronox Limited | 4.46500 | 0.05000 1.13% | 4.60000 | 4.41000 | 707,936,144.52 | 0.00 | -1.192 | -2.178049 | Basic Materials |
S SFIX Stitch Fix | 5.27000 | 0.05000 0.96% | 5.37500 | 5.25500 | 707,228,698.38 | 0.00 | -0.243 | -23.954545 | Consumer Cyclical |
N NCDL Nuveen Churchill Direct Lending Corp | 14.310 | -0.127 -0.88% | 14.520 | 14.280 | 706,728,900.15 | 0.00 | 1.86 | 9.414474 | Financial Services |
A ACDC ProFrac Holding Corp | 3.89500 | -0.05500 -1.39% | 3.99500 | 3.87000 | 704,493,257.79 | 0.00 | -0.33 | -1.872596 | Energy |
P PSNL Personalis | 7.93000 | 0.19000 2.45% | 8.34000 | 7.80000 | 704,218,479.64 | 0.00 | -0.89 | -9.554217 | Healthcare |