Us Stocks Live Price (Page 142)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
L LXU LSB Industries | 8.46000 | -0.19100 -2.21% | 8.72000 | 8.44000 | 608,087,499.30 | 0.00 | 0.3285 | -22.864865 | Basic Materials |
C CVLG Covenant Logistics Group | 22.850 | 0.000 0.00% | 23.270 | 22.820 | 606,801,812.30 | 0.00 | 1.75 | 16.557971 | Industrials |
N NFE New Fortress Energy | 2.21000 | 0.07000 3.27% | 2.62000 | 2.18500 | 605,938,823.23 | 0.00 | -0.16 | -1.768 | Energy |
M MBUU Malibu Boats | 31.542 | -0.068 -0.22% | 31.810 | 31.300 | 605,317,096.78 | 0.00 | 1.73 | -73.35348 | Consumer Cyclical |
 BACpP Bank of America Corp | 16.570 | 0.110 0.67% | 16.570 | 16.510 | 604,805,000.00 | 0.00 | 0 | 0 | Financial Services |
K KALV KalVista Pharmaceuticals | 12.160 | -0.155 -1.26% | 12.410 | 12.060 | 604,542,133.76 | 0.00 | -3.54 | -3.206897 | Healthcare |
T THFF First Financial Corp | 50.830 | -0.030 -0.06% | 51.790 | 50.560 | 602,368,285.35 | 0.00 | 5.15 | 11.002165 | Financial Services |
N NYMT New York Mortgage Trust | 6.66500 | -0.05000 -0.74% | 6.76000 | 6.64500 | 601,837,642.97 | 0.00 | 0.785 | -111.08333 | Real Estate |
S SMWB Similarweb Ltd | 7.20000 | -0.05000 -0.69% | 7.37000 | 7.18000 | 601,474,104.00 | 0.00 | -0.22 | -32.727273 | Technology |
M MTUS Metallus | 14.310 | -0.190 -1.31% | 14.690 | 14.300 | 601,352,965.08 | 0.00 | 0.82 | -29.204082 | Basic Materials |
A AIOT PowerFleet Inc. | 4.53000 | -0.18000 -3.82% | 4.81000 | 4.52500 | 600,267,323.79 | 0.00 | 0.065 | -9.244898 | Technology |
M METC Ramaco Resources | 10.970 | -0.415 -3.65% | 11.280 | 10.810 | 600,100,356.90 | 0.00 | 1.863 | -137.125 | Basic Materials |
S SBET SharpLink Gaming Ltd | 9.83000 | -0.18000 -1.80% | 10.98000 | 9.41000 | 599,835,230.74 | 1,118.00 | 0 | 0.206641 | Consumer Cyclical |
I IIIV i3 Verticals | 24.585 | -0.980 -3.83% | 25.580 | 24.565 | 599,498,955.83 | 0.00 | 1.01 | -273.16666 | Technology |
A ATHpC Athene Holding Ltd | 24.965 | 0.015 0.06% | 24.965 | 24.965 | 599,160,000.00 | 0.00 | 0 | 0 | Financial Services |
Q QSG QuantaSing Group Limited | 11.700 | -1.800 -13.33% | 13.950 | 11.310 | 598,022,135.10 | 0.00 | 0.27663 | 10.269847 | Consumer Defensive |
E EOLS Evolus | 9.27000 | -0.02500 -0.27% | 9.42000 | 9.23000 | 597,688,710.03 | 0.00 | 0.06 | -10.41573 | Healthcare |
A ARQQ Arqit Quantum | 41.600 | 3.480 9.13% | 44.700 | 38.240 | 597,153,398.40 | 110.00 | -3.22 | -6.951027 | Technology |
S SPTN SpartanNash Company | 17.630 | -0.330 -1.84% | 18.175 | 17.560 | 596,773,260.99 | 0.00 | 2.41 | -56.870968 | Consumer Defensive |
M MAX MediaAlpha | 10.656 | 0.181 1.73% | 10.720 | 10.385 | 595,624,003.78 | 0.00 | 1.05 | 36.744828 | Communication Services |