Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HTBK Heritage Commerce Corp | 10.870 | -0.04 -0.37% | 10.950 | 10.810 | 666,367,588.42 | 4,355.00 | 0.65 | 15.309859 | Financial Services |
H HAIN Hain Celestial Group | 8.31000 | -0.27 -3.15% | 8.37000 | 8.13000 | 749,513,220.30 | 10,940.00 | 0.28 | -8.840426 | Consumer Defensive |
N NIE Virtus Equity & Convertible Income Fund | 24.295 | -0.005 -0.02% | 24.310 | 24.240 | 673,189,304.68 | 1,209.00 | 0 | 0 | |
E EZPW EZCORP | 12.400 | -0.21 -1.67% | 12.510 | 12.350 | 675,371,555.20 | 547.00 | 1.03 | 11.272727 | Financial Services |
B BH/A Biglari Holdings | 1,040.00 | -10 -0.95% | 1,040.06 | 1,040.00 | 645,415,680.00 | 0.00 | 0 | 5.869074 | Consumer Cyclical |
A AGL agilon health | 2.00000 | -0.26 -11.50% | 2.18000 | 1.98000 | 824,035,690.00 | 45,714.00 | -0.48 | -2.631579 | Healthcare |
M MATV Mativ Holdings | 13.450 | -0.57 -4.07% | 13.700 | 13.330 | 733,262,025.85 | 2,373.00 | 0.76 | -11.233333 | Basic Materials |
P PGC Peapack-Gladstone Financial Corp | 36.870 | 0.22 0.60% | 36.990 | 36.160 | 648,370,232.22 | 725.00 | 1.82 | 20.258242 | Financial Services |
C CCBG Capital City Bank Group | 39.510 | -0.105 -0.27% | 39.880 | 38.610 | 669,984,225.18 | 563.00 | 2.94 | 12.996711 | Financial Services |
R RGR Sturm Ruger & Company | 38.290 | -0.2 -0.52% | 38.620 | 37.950 | 642,416,926.24 | 1,081.00 | 0 | 22.121387 | Industrials |
A ANNX Annexon | 5.26000 | 0.17 3.34% | 5.27000 | 5.06000 | 560,681,836.30 | 20,245.00 | -0.96 | -5.106796 | Healthcare |
M MEG Montrose Environmental Group | 18.485 | -0.75 -3.90% | 19.040 | 18.170 | 632,162,785.64 | 7,543.00 | 0 | -12.52027 | Industrials |
C CHUY Chuy's Holdings | 0 0% | ||||||||
M MHD Blackrock Muniholdings Fund | 12.260 | 0.06 0.49% | 12.260 | 12.250 | 651,455,892.96 | 157.00 | 0 | 0 | |
U UFCS United Fire Group | 29.810 | -0.69 -2.26% | 30.290 | 29.810 | 755,448,418.34 | 1,265.00 | 0 | 15.287179 | Financial Services |
C CRESY Cresud S.A.C.I.F. y A. | 12.810 | 0.57 4.66% | 13.110 | 12.230 | 763,858,214.40 | 9,335.00 | 0 | -7.70202 | Industrials |
M MAX MediaAlpha | 12.870 | -0.1 -0.77% | 12.920 | 12.660 | 707,358,270.72 | 1,401.00 | 0.47 | 75.70588 | Communication Services |
U UVE Universal Insurance Hldg | 22.380 | -0.57 -2.48% | 22.660 | 22.370 | 633,045,805.02 | 758.00 | 0 | 9.024194 | Financial Services |
C CEVA CEVA | 29.760 | -0.526 -1.74% | 30.105 | 29.680 | 703,131,990.72 | 438.00 | 0.215 | -45.784615 | Technology |
M METC Ramaco Resources | 12.200 | -0.26 -2.09% | 12.350 | 12.075 | 636,129,762.45 | 2,165.00 | 2.628 | 18.208955 | Basic Materials |