Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CCBG Capital City Bank Group | 41.520 | -1.052 -2.47% | 42.950 | 41.300 | 708,601,536.72 | 1,324.00 | 3.06 | 12.175953 | Financial Services |
M MTUS Metallus | 16.950 | -0.060 -0.35% | 17.230 | 16.830 | 708,540,266.28 | 7,221.00 | 0.68 | -33.9 | Basic Materials |
J JBSS John B Sanfilippo & Son | 60.720 | -0.740 -1.20% | 62.130 | 60.660 | 706,971,217.92 | 1,603.00 | 0 | 12.071571 | Consumer Defensive |
P PLOW Douglas Dynamics | 30.750 | 0.160 0.52% | 31.100 | 30.630 | 708,506,998.50 | 1,866.00 | 1.9 | 11.021505 | Consumer Cyclical |
B BFST Business First Bancshares | 23.890 | -0.086 -0.36% | 24.090 | 23.710 | 706,622,893.90 | 2,749.00 | 2.75 | 9.50996 | Financial Services |
E ERAS Erasca | 2.49000 | 0.07500 3.11% | 2.54000 | 2.42000 | 706,338,646.11 | 43,350.00 | -0.48 | -6.384615 | Healthcare |
D DGICA Donegal Group | 19.320 | -0.140 -0.72% | 19.590 | 19.070 | 705,346,712.28 | 2,180.00 | 1.2 | 8.083682 | Financial Services |
N NRGV Energy Vault Holdings | 4.39500 | 0.20000 4.77% | 4.54500 | 4.07000 | 710,545,236.73 | 144,924.00 | -0.44 | -4.621053 | Utilities |
H HTB HomeTrust Bancshares Inc. | 40.420 | 0.160 0.40% | 40.520 | 40.020 | 707,213,106.63 | 904.00 | 3.11 | 11.781341 | Financial Services |
C CEVA CEVA | 29.590 | 0.490 1.68% | 30.710 | 29.170 | 705,720,280.65 | 22,174.00 | 0.435 | -493.16666 | Technology |
C CSV Carriage Services | 45.000 | 0.340 0.76% | 45.080 | 44.800 | 706,431,915.00 | 663.00 | 3.025 | 13.554217 | Consumer Cyclical |
O OLMA Olema Pharmaceuticals | 10.350 | -0.400 -3.72% | 10.780 | 10.060 | 711,737,991.73 | 61,147.00 | -1.73 | -5.263959 | Healthcare |
G GDOT Green Dot Corp | 12.690 | 0.150 1.20% | 12.710 | 12.470 | 702,379,499.40 | 13,340.00 | 2.08 | -28.818182 | Financial Services |
G GRNT Granite Ridge Resources | 5.36000 | 0.08000 1.52% | 5.37000 | 5.29000 | 703,488,272.32 | 4,711.00 | 0.45 | 21.44 | Energy |
L LWLG Lightwave Logic | 5.44500 | -0.17500 -3.11% | 6.26000 | 5.36000 | 706,742,323.56 | 64,132.00 | 0 | -31.941176 | Basic Materials |
G GSBC Great Southern Bancorp | 62.055 | -0.465 -0.74% | 63.020 | 61.445 | 700,884,705.15 | 1,365.00 | 5.24 | 10.571672 | Financial Services |
I IMAB I-MAB | 6.11000 | 0.08000 1.33% | 6.72000 | 6.00000 | 699,664,941.71 | 28,583.00 | -0.155 | -12.075099 | Healthcare |
I IDR Idaho Strategic Resources | 46.910 | -5.810 -11.02% | 53.350 | 45.475 | 707,853,136.00 | 36,130.00 | 0.75 | 73.29687 | Basic Materials |
G GNK GENCO SHIPPING & TRADING Ltd | 16.285 | 0.205 1.27% | 16.390 | 16.200 | 699,594,871.24 | 4,956.00 | 0.04 | 46.528571 | Industrials |
T TBPH Theravance Biopharma | 13.890 | 0.040 0.29% | 14.000 | 13.735 | 698,511,175.52 | 5,656.00 | -0.28 | 57.875 | Healthcare |