Us Stocks Live Price (Page 142)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
MAKO D Mako Mining Corp | 7.91000 | -0.07000(-0.88%) | 7.94000 | 7.76000 | 692,962,740.19 | 4,647.00 | 1.07817 | 13.40678 | Basic Materials |
GDOT D Green Dot Corp | 12.140 | -0.210(-1.70%) | 12.355 | 12.140 | 691,800,073.06 | 7,888.00 | 2.08 | -23.803922 | Financial Services |
NRDS D NerdWallet | 10.820 | -0.120(-1.10%) | 10.950 | 10.665 | 691,648,742.68 | 24,891.00 | 0.9 | 12.022222 | Communication Services |
HTZ D Hertz Global Holdings | 1.94000 | -0.10500(-5.13%) | 2.07000 | 1.86500 | 691,515,702.42 | 632,032.00 | -0.86 | -2.131868 | Industrials |
MOV D Movado Group | 30.980 | -0.475(-1.51%) | 31.850 | 30.960 | 691,233,350.10 | 4,384.00 | 1.785 | 17.116022 | Consumer Cyclical |
AEVA D Aeva Technologies | 9.91500 | -0.25500(-2.51%) | 10.33000 | 9.89000 | 691,132,590.57 | 33,246.00 | -1.7 | -47.214286 | Technology |
CCB D Coastal Financial Corp | 45.130 | -0.110(-0.24%) | 45.590 | 44.630 | 689,871,937.51 | 2,516.00 | 2.27 | -161.17857 | Financial Services |
SLBT D SL Science Holding Limited | 1.23000 | -0.02000(-1.60%) | 1.23000 | 1.05000 | 689,734,501.11 | 338.00 | 0 | -180.56371 | Healthcare |
ADSE D Ads-Tec Energy PLC | 9.16000 | -0.47000(-4.88%) | 9.80000 | 9.16000 | 688,703,631.76 | 1,453.00 | -0.57064 | -6.023912 | Industrials |
MFIC D MidCap Financial Investment Corp | 8.35000 | -0.03000(-0.36%) | 8.48000 | 8.34000 | 687,811,443.80 | 16,695.00 | 1.34 | -23.857143 | Financial Services |
RXT D Rackspace Technology | 2.69500 | -0.13000(-4.60%) | 2.81500 | 2.65000 | 686,882,330.75 | 99,959.00 | -0.28 | -4.146154 | Technology |
ANL D Adlai Nortye Ltd | 10.655 | 0.025(0.24%) | 10.810 | 10.530 | 686,160,018.74 | 8,222.00 | -0.41499 | -16.143939 | Healthcare |
EGY D Vaalco Energy | 6.51500 | -0.07000(-1.06%) | 6.57000 | 6.45000 | 685,324,433.67 | 38,287.00 | 0.3 | -6.264423 | Energy |
AGNT D eXp World Holdings Inc. | 4.09500 | -0.04500(-1.09%) | 4.17000 | 3.99500 | 684,347,952.02 | 54,891.00 | 0.11 | -40.95 | Real Estate |
DQ D Daqo New Energy Corp | 10.110 | -0.100(-0.98%) | 10.230 | 10.020 | 684,104,645.07 | 15,424.00 | -1.99 | -3.547368 | Technology |
MTA D Metalla Royalty & Streaming Ltd | 7.31500 | 0.05000(0.69%) | 7.38000 | 7.07000 | 683,922,318.31 | 25,486.00 | 0.05674 | -731.5 | Basic Materials |
BXBL D BOXABL Inc | 2.83000 | -0.20000(-6.60%) | 2.96000 | 2.76000 | 683,601,312.22 | 23,448.00 | 0 | -20.298961 | Consumer Cyclical |
CCSI D Consensus Cloud Solutions | 37.300 | -0.130(-0.35%) | 38.300 | 37.270 | 683,519,590.60 | 3,902.00 | 5.85 | 7.565923 | Technology |
LAR D Lithium Argentina AG | 4.16500 | -0.07500(-1.77%) | 4.25000 | 4.09000 | 683,476,500.00 | 31,546.00 | 0.22695 | -12.25 | Basic Materials |
TSAT D Telesat Corp | 44.870 | 2.310(5.43%) | 45.415 | 43.450 | 682,892,593.46 | 19,084.00 | -9.585 | -2.501248 | Technology |