Us Stocks Live Price (Page 142)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
B BRSP D BrightSpire Capital | 5.56000 | -0.01000(-0.18%) | 5.59000 | 5.54500 | 724,346,041.40 | 16,240.00 | 0.22 | -20.592593 | Real Estate |
S SMBK D SmartFinancial | 42.283 | 0.603(1.45%) | 42.550 | 41.860 | 722,974,733.86 | 1,386.00 | 2.61 | 13.552244 | Financial Services |
G GSM D Ferroglobe PLC | 3.85500 | -0.24000(-5.86%) | 4.03000 | 3.77000 | 720,347,293.04 | 51,607.00 | -0.18 | -6.533898 | Basic Materials |
F FBYD D Falcon's Beyond Global Inc | 14.690 | -0.630(-4.11%) | 15.550 | 14.590 | 719,988,659.78 | 1,481.00 | 0 | 81.61111 | Industrials |
G GDOT D Green Dot Corp | 12.670 | -0.157(-1.22%) | 12.850 | 12.660 | 718,138,957.55 | 13,756.00 | 2.08 | -9.526316 | Financial Services |
E EVMN D Evommune Inc. | 19.900 | -0.790(-3.82%) | 20.940 | 19.600 | 716,765,602.80 | 13,619.00 | -2.38 | -9.432741 | Healthcare |
N NABL D N-able | 3.80000 | -0.03500(-0.91%) | 3.93000 | 3.73000 | 715,837,502.00 | 135,907.00 | 0.42 | -76 | Technology |
W WFCpC D Wells Fargo & Company | 17.040 | -0.120(-0.70%) | 17.060 | 17.040 | 715,680,000.00 | 120.00 | 3.992 | 0 | Financial Services |
P PD D PagerDuty | 9.25500 9.23000-0.02500(-0.27%) | -0.24000(-2.53%) | 9.68000 | 9.18500 | 713,769,339.08 | 91,437.00 | 1.12 | 4.471014 | Technology |
V VOR D Vor Biopharma | 13.160 13.550+0.390(+2.96%) | -1.200(-8.36%) | 14.430 | 12.910 | 713,086,141.32 | 18,442.00 | -7.2 | -0.187358 | Healthcare |
I IBCP D Independent Bank Corp | 34.550 | 0.370(1.08%) | 34.890 | 34.180 | 711,942,724.35 | 3,260.00 | 2.93 | 10.344311 | Financial Services |
L LAES D SEALSQ Corp | 3.19500 3.18000-0.01500(-0.47%) | -0.44500(-12.23%) | 3.55500 | 3.07000 | 711,762,926.81 | 435,122.00 | 0 | -13.375 | Technology |
D DJCO D Daily Journal Corp | 516.54 | -14.37(-2.71%) | 533.25 | 505.75 | 711,648,521.88 | 731.00 | 0 | 50.940828 | Technology |
G GFR D Greenfire Resources Ltd | 5.67000 | -0.31000(-5.18%) | 5.91000 | 5.63000 | 711,182,430.00 | 6,058.00 | 0 | -52.694712 | Energy |
B BZH D Beazer Homes USA | 25.970 | 0.100(0.39%) | 26.660 | 25.340 | 709,859,435.25 | 17,945.00 | -0.56 | -144.27777 | Consumer Cyclical |
O OPFI D OppFi | 8.31000 | -0.13500(-1.60%) | 8.49000 | 8.27000 | 709,617,890.88 | 17,927.00 | 1.8 | 4.093596 | Financial Services |
O OMER D Omeros Corp | 9.79500 9.88000+0.08500(+0.87%) | -0.45500(-4.44%) | 10.25500 | 9.76000 | 708,916,602.23 | 70,168.00 | -0.13 | 8.631579 | Healthcare |
N NX D Quanex Building Products Corp | 15.415 | -2.405(-13.50%) | 17.700 | 15.415 | 708,069,742.81 | 44,883.00 | 1.7 | -2.964423 | Industrials |
K KRNT D Kornit Digital Ltd | 15.220 | -0.740(-4.64%) | 16.020 | 15.110 | 705,302,059.94 | 21,219.00 | 0.74 | -40.052632 | Industrials |
S SHBI D Shore Bancshares | 20.970 | 0.215(1.04%) | 21.170 | 20.730 | 701,570,873.07 | 5,544.00 | 1.42 | 11.154255 | Financial Services |