Us Stocks Live Price (Page 142)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
F FWRG D First Watch Restaurant Group | 11.965 | -0.375(-3.04%) | 12.150 | 11.930 | 737,581,049.03 | 0.00 | 0.39 | 42.732143 | Consumer Cyclical |
W WEST D Westrock Coffee Company | 7.55500 | -0.20500(-2.64%) | 7.74000 | 7.26000 | 737,050,402.91 | 0.00 | 0 | -10.209459 | Consumer Defensive |
C CTO D CTO Realty Growth | 21.800 | -0.370(-1.67%) | 22.110 | 21.685 | 736,482,305.60 | 0.00 | -0.22 | 109 | Real Estate |
 BACpO D Bank of America Corp | 17.100 | -0.080(-0.47%) | 17.110 | 17.050 | 735,180,300.00 | 0.00 | 0 | 0 | Financial Services |
O OIO D OIO Group | 2.11000 | 0.10000(4.98%) | 2.11000 | 2.00000 | 734,326,647.88 | 0.00 | 0 | -2.068627 | Financial Services |
J JMIA D Jumia Technologies AG | 5.92500 | -0.08000(-1.33%) | 6.02000 | 5.88000 | 733,826,743.88 | 0.00 | -0.3 | -11.693217 | Consumer Cyclical |
N NABL D N-able | 3.88500 | -0.37700(-8.85%) | 4.37000 | 3.81500 | 731,849,656.65 | 0.00 | 0.42 | -77.7 | Technology |
C CLYM D Climb Bio Inc | 12.777 | 0.197(1.57%) | 12.860 | 12.280 | 731,649,644.87 | 0.00 | -0.85 | -16.593506 | Healthcare |
M MCS D Marcus Corp (The) | 23.790 | 0.035(0.15%) | 23.830 | 23.350 | 731,027,042.07 | 0.00 | 0.67 | 54.068182 | Communication Services |
M METC D Ramaco Resources | 11.190 | -1.260(-10.12%) | 12.640 | 11.110 | 730,830,548.79 | 0.00 | 0.892 | -10.172727 | Basic Materials |
M METpF D MetLife | 18.265 | -0.165(-0.90%) | 18.300 | 18.250 | 730,600,000.00 | 0.00 | 0 | 0 | Financial Services |
S SIBN D SI-BONE | 16.470 | -0.215(-1.29%) | 16.800 | 16.300 | 730,432,691.01 | 0.00 | -0.43 | -42.230769 | Healthcare |
H HYLN D Hyliion Holdings Corp | 4.08900 | 0.16400(4.18%) | 4.55000 | 4.04000 | 729,180,084.36 | 0.00 | -0.855 | -13.75 | Consumer Cyclical |
C CTMX D CytomX Therapeutics | 3.34000 | 0.00500(0.15%) | 3.40500 | 3.27500 | 727,127,749.46 | 0.00 | -0.38 | -6.423077 | Healthcare |
E ENRD D EINRIDE AB ADS | 5.19000 | -0.20000(-3.71%) | 5.22000 | 4.96500 | 726,802,690.26 | 0.00 | 0 | -4.238853 | Technology |
W WOOF D Petco Health and Wellness Company | 2.54500 | -0.14000(-5.21%) | 2.65000 | 2.53000 | 726,763,568.89 | 0.00 | 0.15 | 128 | Consumer Cyclical |
T TXO D TXO Energy Partners LP | 13.150 | 0.110(0.84%) | 13.380 | 13.150 | 726,438,967.05 | 0.00 | 0 | -7.146739 | Energy |
D DSGN D Design Therapeutics | 11.620 | -0.180(-1.53%) | 11.850 | 11.565 | 725,750,037.88 | 0.00 | -1.375 | -9.683333 | Healthcare |
P PSIX D Power Solutions International Inc | 31.470 | -1.745(-5.25%) | 33.220 | 31.260 | 725,397,661.50 | 0.00 | 0 | 7.103837 | Industrials |
C CWBC D Community West Bancshares | 26.680 | -0.100(-0.37%) | 26.683 | 26.090 | 723,940,616.08 | 0.00 | 2.41 | 12.351852 | Financial Services |