Us Stocks Live Price (Page 142)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CYRX D CryoPort | 15.280 | 0.140(0.92%) | 15.350 | 14.880 | 773,918,248.00 | 14,422.00 | 0.19 | -18.634146 | Industrials |
L LINC D Lincoln Educational Services Corp | 24.380 | 0.210(0.87%) | 24.740 | 24.120 | 773,369,658.02 | 19,433.00 | 0.59 | 33.39726 | Consumer Defensive |
M MITK D Mitek Systems | 17.080 | -0.160(-0.93%) | 17.550 | 16.900 | 770,690,147.92 | 19,273.00 | 1 | 36.340426 | Technology |
T TRNS D Transcat | 82.250 | -1.240(-1.49%) | 83.670 | 81.890 | 769,844,619.25 | 1,865.00 | 1.84 | 228.47222 | Industrials |
I INDI D indie Semiconductor | 3.31500 | 0.04500(1.38%) | 3.36000 | 3.19000 | 768,446,447.15 | 140,736.00 | -0.2 | -4.541096 | Technology |
K KDK D Kodiak AI Inc | 3.82000 3.81500-0.00500(-0.13%) | -0.04000(-1.04%) | 3.94500 | 3.78000 | 766,361,409.40 | 23,852.00 | -0.84 | -2.062966 | Technology |
N NRGV D Energy Vault Holdings | 4.20500 4.31500+0.11000(+2.62%) | -0.08500(-1.98%) | 4.33000 | 4.07000 | 764,635,391.85 | 181,602.00 | -0.56 | -6.276119 | Utilities |
S SUPV D Grupo Supervielle SA | 8.72000 | -0.03700(-0.42%) | 8.90000 | 8.65000 | 763,403,151.76 | 44,663.00 | 1.1589 | -15.962865 | Financial Services |
B BLZE D Backblaze | 12.310 12.300-0.010(-0.08%) | -0.910(-6.88%) | 13.410 | 12.255 | 761,989,000.00 | 116,252.00 | 0.26 | -35.171429 | Technology |
W WASH D Washington Trust Bancorp | 39.840 | 0.420(1.07%) | 39.850 | 39.040 | 759,920,948.64 | 2,207.00 | 3.24 | 13.785467 | Financial Services |
W WLKP D Westlake Chemical Partners LP | 21.540 | -0.270(-1.24%) | 21.570 | 21.510 | 759,196,233.66 | 833.00 | 2.367 | 13.134146 | Basic Materials |
G GROY D Gold Royalty Corp | 3.26500 | -0.02000(-0.61%) | 3.28000 | 3.17500 | 756,437,534.48 | 99,654.00 | 0.05 | -179.75 | Basic Materials |
G GDOT D Green Dot Corp | 13.260 | 0.260(2.00%) | 13.270 | 13.050 | 755,623,473.54 | 9,775.00 | 2.08 | -26 | Financial Services |
A ASC D ARDMORE SHIPPING Corp | 18.470 | 0.242(1.33%) | 18.600 | 18.220 | 754,534,038.90 | 12,061.00 | 1.9 | 7.18677 | Industrials |
P PAYS D Paysign | 13.350 | 0.360(2.77%) | 13.410 | 12.750 | 753,769,782.60 | 22,399.00 | 0.35 | 51.346154 | Technology |
W WEST D Westrock Coffee Company | 7.70500 | 0.02500(0.33%) | 7.87000 | 7.57500 | 752,219,016.84 | 11,259.00 | 0 | -11.674242 | Consumer Defensive |
P PHAR D Pharming Group NV | 10.620 | -0.680(-6.02%) | 10.910 | 10.620 | 751,663,676.88 | 494.00 | 0.037 | 75.85714 | Healthcare |
A AOSL D Alpha and Omega Semiconductor Limited | 24.840 | -0.650(-2.55%) | 25.050 | 24.310 | 751,639,894.20 | 15,032.00 | -0.42 | -17.617021 | Technology |
G GLAS D Glass House Brands Inc. | 7.97000 | -0.16500(-2.03%) | 8.30000 | 7.97000 | 751,112,764.85 | 17,470.00 | -0.31 | -9.921117 | Healthcare |
T TCBX D Third Coast Bancshares | 45.075 | 0.265(0.59%) | 45.220 | 44.430 | 750,722,772.75 | 1,670.00 | 4.03 | 11.212687 | Financial Services |