Us Stocks Live Price (Page 142)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SMBC Southern Missouri Bancorp | 62.070 | -0.350 -0.56% | 62.240 | 60.480 | 689,490,877.53 | 6,222.00 | 0 | 10.738754 | Financial Services |
E EHAB Enhabit | 13.620 | 0.015 0.11% | 13.620 | 13.590 | 689,268,361.50 | 25,740.00 | 0.5515 | -56.75 | Healthcare |
T TBPH Theravance Biopharma | 13.590 | -0.020 -0.15% | 13.730 | 13.290 | 688,638,337.29 | 47,414.00 | 2.165 | 23.842105 | Healthcare |
O ORRF Orrstown Financial Services | 35.190 | -0.420 -1.18% | 35.260 | 34.540 | 687,434,009.92 | 11,696.00 | 4.45 | 8.954198 | Financial Services |
W WRLD World Acceptance Corp | 139.130 | -6.760 -4.63% | 145.000 | 138.480 | 686,867,975.27 | 1,916.00 | 12.24 | 17.906049 | Financial Services |
Y YEXT Yext | 5.58500 | 0.08500 1.55% | 5.63000 | 5.44500 | 686,580,955.80 | 73,938.00 | 0.66 | -76.5 | Technology |
S SNDA Sonida Senior Living | 36.560 | 0.330 0.91% | 37.010 | 35.580 | 686,216,722.24 | 985.00 | 0 | -12.227425 | Healthcare |
S SLDP Solid Power | 3.11000 | -0.15500 -4.75% | 3.23500 | 3.07500 | 685,998,596.97 | 171,781.00 | -0.58 | -6.098039 | Consumer Cyclical |
M MVST Microvast Holdings | 2.09000 | -0.03500 -1.65% | 2.17000 | 2.06000 | 685,902,123.06 | 76,332.00 | 0.11 | -5.358974 | Consumer Cyclical |
F FWRD Forward Air Corp | 21.920 | -1.940 -8.13% | 22.980 | 21.440 | 685,273,771.62 | 42,702.00 | 3.5 | -5.412346 | Industrials |
G GCMG GCM Grosvenor | 11.280 | -0.460 -3.92% | 11.510 | 11.240 | 684,940,561.68 | 19,336.00 | 0.91 | 26.857143 | Financial Services |
C CSV Carriage Services | 43.500 | -0.509 -1.16% | 43.580 | 42.810 | 684,915,895.50 | 2,564.00 | 3.45 | 13.384615 | Consumer Cyclical |
U UXIN Uxin Limited | 3.32000 | -0.10000 -2.92% | 3.36000 | 3.31000 | 684,481,667.64 | 1,518.00 | -0.05226 | -0.093955 | Consumer Cyclical |
F FDUS Fidus Investment Corp | 18.013 | -0.377 -2.05% | 18.240 | 18.013 | 683,671,958.73 | 9,345.00 | 1.97 | 7.764224 | Financial Services |
A AXG Solowin Holdings Limited | 3.61000 | -0.03000 -0.82% | 3.62000 | 3.54500 | 682,123,315.47 | 9,590.00 | -0.35 | -17.190476 | Financial Services |
G GSBC Great Southern Bancorp | 61.590 | -0.505 -0.81% | 61.590 | 60.110 | 681,324,100.68 | 2,638.00 | 5.24 | 10.24792 | Financial Services |
F FOXF Fox Factory Holding Corp | 16.293 | -1.237 -7.06% | 17.110 | 16.293 | 681,069,509.60 | 47,672.00 | 1.45 | -1.250422 | Consumer Cyclical |
N NB NioCorp Developments Ltd | 4.76500 | -0.16500 -3.35% | 4.98000 | 4.67000 | 680,096,737.63 | 83,865.00 | -0.92829 | -6.486486 | Basic Materials |
I IVR Invesco Mortgage Capital | 8.15500 | -0.14500 -1.75% | 8.24000 | 8.11000 | 679,071,188.46 | 95,779.00 | 2.23 | 6.17803 | Real Estate |
M MAMA Mama's Creations | 16.635 | 0.852 5.40% | 16.670 | 15.550 | 677,284,527.78 | 11,855.00 | 0.13 | 138.625 | Consumer Defensive |