Us Stocks Live Price (Page 142)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
S SERV Serve Robotics | 9.76000 | -0.23500 -2.35% | 10.46000 | 9.64000 | 738,736,127.52 | 129,867.00 | -2.25 | -6.04908 | Industrials |
A ARKO ARKO Corp | 6.58000 | -0.39500 -5.66% | 7.03000 | 6.49000 | 738,168,759.16 | 42,190.00 | 0 | 43.866667 | Consumer Cyclical |
U UDMY Udemy | 5.05500 | -0.16500 -3.16% | 5.33500 | 5.05000 | 737,704,078.88 | 80,065.00 | 0.11 | 168.5 | Consumer Defensive |
F FOXF Fox Factory Holding Corp | 17.580 | -0.010 -0.06% | 18.190 | 17.480 | 737,384,665.49 | 14,543.00 | 1.45 | -1.349194 | Consumer Cyclical |
H HIPO Hippo Holdings | 28.460 | -0.221 -0.77% | 29.100 | 28.310 | 737,056,355.64 | 2,033.00 | 0 | 12.81982 | Financial Services |
I IVR Invesco Mortgage Capital | 8.27500 | -0.03500 -0.42% | 8.44000 | 8.25500 | 736,475,000.00 | 74,466.00 | 2.23 | 6.268939 | Real Estate |
N NUTX Nutex Health | 105.610 | -3.890 -3.55% | 111.990 | 105.410 | 735,927,443.50 | 3,229.00 | 0 | 10.07729 | Healthcare |
U UMAC Unusual Machines | 15.370 | -0.040 -0.26% | 16.100 | 15.060 | 734,635,930.80 | 108,392.00 | 0.61 | -20.783784 | Technology |
V VINP Vinci Partners Investments Ltd | 11.210 | -0.040 -0.36% | 11.410 | 11.180 | 733,381,718.58 | 1,050.00 | 0.9622 | 25.15573 | Financial Services |
S SMBC Southern Missouri Bancorp | 66.120 | -0.830 -1.24% | 67.480 | 65.730 | 733,257,496.79 | 2,739.00 | 0 | 11.439446 | Financial Services |
C CGNT Cognyte Software Ltd | 10.080 | 0.030 0.30% | 10.340 | 10.055 | 732,937,006.18 | 15,441.00 | 0.35 | -1008 | Technology |
N NTGR NETGEAR | 26.715 | -0.100 -0.37% | 27.590 | 26.630 | 730,481,575.79 | 15,582.00 | 0.21 | -42.404762 | Technology |
C CDNL Cardinal Infrastructure Group Inc | 47.750 | -4.320 -8.30% | 52.990 | 46.810 | 730,239,986.00 | 19,136.00 | 0 | 31.461376 | Industrials |
W WRLD World Acceptance Corp | 147.340 | -1.490 -1.00% | 154.930 | 146.930 | 729,670,716.20 | 3,779.00 | 12.24 | 18.962677 | Financial Services |
F FWRD Forward Air Corp | 23.100 | -0.040 -0.17% | 23.550 | 22.850 | 728,903,059.50 | 10,324.00 | 3.5 | -6.581197 | Industrials |
K KRNT Kornit Digital Ltd | 15.710 | -0.060 -0.38% | 16.060 | 15.675 | 728,240,596.06 | 5,863.00 | 0.74 | -52.366667 | Industrials |
K KRUS Kura Sushi USA | 59.860 | -1.070 -1.76% | 64.140 | 59.760 | 727,172,216.52 | 10,038.00 | -0.16 | -399.63948 | Consumer Cyclical |
G GSBC Great Southern Bancorp | 66.840 | 0.040 0.06% | 67.680 | 66.320 | 726,807,933.48 | 4,930.00 | 5.24 | 10.798061 | Financial Services |
K KOP Koppers Holdings | 37.600 | 0.200 0.53% | 37.930 | 36.740 | 726,693,028.24 | 4,671.00 | 4.16 | 13.722628 | Basic Materials |
D DJCO Daily Journal Corp | 526.83 | -24.87 -4.51% | 552.68 | 525.44 | 725,825,281.26 | 1,311.00 | 0 | 7.780682 | Technology |