Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CASS Cass Information Systems | 44.490 | -0.27 -0.60% | 44.910 | 44.060 | 603,695,710.05 | 621.00 | 0 | 26.482143 | Industrials |
A ATHpC Athene Holding Ltd | 25.250 | -0.06 -0.24% | 25.260 | 25.250 | 606,000,000.00 | 336.00 | 0 | 0 | Financial Services |
O OLP One Liberty Properties | 29.320 | 0.254 0.87% | 29.330 | 28.990 | 627,068,716.48 | 1,063.00 | 0 | 17.98773 | Real Estate |
N NR Newpark Resources | 8.18000 | 0.115 1.43% | 8.18000 | 7.96000 | 707,547,897.64 | 12,420.00 | 0.265 | 21.526316 | Energy |
L LXU LSB Industries | 8.74000 | -0.205 -2.29% | 8.84500 | 8.72000 | 625,968,684.94 | 1,915.00 | 0.158 | -41.619048 | Basic Materials |
O ORIC Oric Pharmaceuticals | 9.80000 | -0.11 -1.11% | 9.96000 | 9.43500 | 692,967,449.00 | 11,373.00 | -1.835 | -5.384615 | Healthcare |
P PBT Permian Basin Royalty Trust | 13.300 | 0.48 3.74% | 13.410 | 12.680 | 619,896,986.80 | 2,879.00 | 0 | 17.051282 | Energy |
P PHAT Phathom Pharmaceuticals | 8.81000 | -0.27 -2.97% | 9.13000 | 8.80000 | 602,404,708.99 | 11,908.00 | -5.7 | -1.534843 | Healthcare |
C CMP Compass Minerals International | 14.580 | -0.48 -3.19% | 15.070 | 14.530 | 603,088,537.20 | 7,342.00 | 0.16 | -3.826772 | Basic Materials |
G GDOT Green Dot Corp | 10.300 | -0.135 -1.29% | 10.390 | 10.180 | 554,004,493.20 | 5,245.00 | 2.08 | -9.809524 | Financial Services |
E EXAI Exscientia Plc | 4.83000 | 0.145 3.10% | 4.84000 | 4.49000 | 613,495,539.30 | 0.00 | 0 | -3.698514 | Healthcare |
H HIFS Hingham Institution for Savings | 280.04 | -6.06 -2.12% | 281.16 | 279.49 | 610,557,210.00 | 121.00 | 0 | 26.544076 | Financial Services |
B BHK Blackrock Core BD TR | 10.990 | -0.12 -1.08% | 11.040 | 10.990 | 593,577,614.98 | 2,454.00 | 0 | 0 | |
L LYTS LSI Industries | 20.650 | -0.1 -0.48% | 20.760 | 20.540 | 616,161,204.75 | 553.00 | 1.18 | 26.474359 | Technology |
K KEYpL KeyCorp | 25.100 | 0.02 0.08% | 25.100 | 25.000 | 602,400,000.00 | 5,068.00 | 0 | 0 | Financial Services |
V VVR Invesco Senior Income Trust | 3.90500 | -0.005 -0.13% | 3.90500 | 3.90500 | 597,585,024.08 | 4,192.00 | 0 | 0 | |
E ESQ Esquire Financial Holdings | 77.940 | 0.25 0.32% | 78.360 | 75.460 | 648,562,745.52 | 2,116.00 | 0 | 15.745455 | Financial Services |
I IMNM Immunome | 11.390 | 0.22 1.97% | 11.530 | 10.770 | 710,927,864.55 | 10,030.00 | 0 | -1.434509 | Healthcare |
S SLN Silence Therapeutics Plc | 7.49000 | 0.28 3.88% | 7.70000 | 7.28000 | 353,639,069.21 | 4,287.00 | -0.41601 | -4.444958 | Healthcare |
T TREE LendingTree | 43.570 | -2.39 -5.20% | 45.270 | 43.440 | 582,985,543.42 | 3,702.00 | 0.95 | -16.040441 | Financial Services |