Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
H HKD AMTD Digital | 1.78400 | -0.06600 -3.57% | 1.80000 | 1.77000 | 560,674,360.40 | 0.00 | 0 | 7.758621 | Technology |
U USNA USANA Health Sciences | 30.230 | -0.300 -0.98% | 30.700 | 29.990 | 560,554,557.50 | 1,253.00 | 2.61 | 16.538462 | Consumer Defensive |
M METpA Metlife | 23.350 | 0.150 0.65% | 23.350 | 23.350 | 560,400,000.00 | 0.00 | 0 | 0 | Financial Services |
R REAL RealReal (The) | 4.90500 | -0.19000 -3.73% | 5.01000 | 4.79000 | 555,298,065.39 | 49,321.00 | -0.348 | -4.546296 | Consumer Cyclical |
E EYPT EyePoint Pharmaceuticals | 8.14000 | -0.27400 -3.26% | 8.42000 | 8.11000 | 560,127,531.04 | 7,336.00 | -2.97 | -3.363636 | Healthcare |
T TNGX Tango Therapeutics | 5.22000 | 0.07000 1.36% | 5.26000 | 5.03000 | 561,481,904.20 | 22,830.00 | -1.52 | -4.283333 | Healthcare |
L LAC Lithium Americas Corp | 2.56000 | 0.01000 0.39% | 2.57000 | 2.47000 | 560,396,482.56 | 43,377.00 | -0.40296 | -11.636364 | Basic Materials |
J JXNpA Jackson Financial | 25.420 | 0.090 0.36% | 25.420 | 25.420 | 559,240,000.00 | 6.00 | 0 | 0 | Financial Services |
C CCO Clear Channel Outdoor Holdings | 1.12000 | 0.00000 0.00% | 1.14000 | 1.10000 | 558,804,829.50 | 20,978.00 | 0.01 | -4.869565 | Communication Services |
S SCHL Scholastic Corp | 20.935 | 1.795 9.38% | 22.140 | 19.770 | 558,681,856.56 | 4,393.00 | -0.11 | 35.483051 | Communication Services |
D DJCO Daily Journal Corp | 403.41 | 6.60 1.66% | 406.82 | 391.73 | 556,714,266.42 | 1,363.00 | 0 | 5.258897 | Technology |
S SNCY Sun Country Airlines Holdings | 10.490 | -0.215 -2.01% | 10.700 | 10.480 | 557,616,580.72 | 4,510.00 | 1.61 | 10.693878 | Industrials |
P PSNL Personalis | 6.30000 | -0.10000 -1.56% | 6.40000 | 6.16000 | 556,448,369.40 | 12,262.00 | -1 | -4.883721 | Healthcare |
C CASS Cass Information Systems | 41.765 | 0.425 1.03% | 41.910 | 41.650 | 556,577,558.34 | 657.00 | 0 | 27.65894 | Industrials |
B BXC BlueLinx Holdings | 69.710 | 0.880 1.28% | 69.710 | 68.145 | 557,785,165.19 | 1,553.00 | 14.18 | 15.422566 | Industrials |
O OMI Owens & Minor | 7.19000 | -0.15000 -2.04% | 7.35000 | 7.19000 | 550,855,659.41 | 5,293.00 | 1.75 | -1.510504 | Healthcare |
K KROS Keros Therapeutics | 13.590 | 0.100 0.74% | 13.630 | 13.430 | 551,963,476.26 | 3,025.00 | 0.275 | -79.94117 | Healthcare |
W WCCpA WESCO International | 25.580 | 0.010 0.04% | 25.580 | 25.570 | 552,834,960.00 | 10,768.00 | 0 | 0 | Industrials |
C CLB Core Laboratories NV | 11.760 | -0.670 -5.39% | 12.350 | 11.760 | 551,812,144.95 | 3,207.00 | 0.94 | 19.932203 | Energy |
G GIBO GIBO Holdings Limited | 0.76100 | -0.13520 -15.09% | 0.84000 | 0.74010 | 552,005,037.35 | 2,199.00 | 0 | -22.492832 | Communication Services |