Us Stocks Live Price (Page 145)

Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.

ForexCommoditiesCryptoStocksIndices
Name
Last Price
Change
High Price
Low Price
Market Cap
Volume
EPS
P/E
Sector
A
AIRS
AirSculpt Technologies
10.625
0.785
7.98%
10.6709.920663,389,618.7553,284.000-42.84Healthcare
A
AXL
American Axle & Manufacturing Holdings
5.57500
-0.03500
-0.62%
5.770005.57000661,552,652.98116,258.000.433515.928571Consumer Cyclical
Z
ZVRA
Zevra Therapeutics
11.770
1.290
12.31%
11.84010.570660,710,021.07231,306.001.14-47.08Healthcare
P
PLAY
Dave & Buster's Entertainment
19.045
0.285
1.52%
19.51018.740660,224,730.4354,531.002.87947.3Communication Services
S
SPT
Sprout Social
11.210
0.135
1.22%
11.30010.910659,318,380.7942,174.000.73-11.8Technology
A
ASST
Asset Entities Inc.
0.95670
-0.03330
-3.36%
1.010000.93140659,130,739.461,365,216.000-25.706344Financial Services
L
LDI
loanDepot
3.14000
0.16000
5.37%
3.250003.05000657,446,207.22177,899.00-0.245-9.484848Financial Services
H
HUYA
HUYA
2.95500
-0.02000
-0.67%
3.000002.94000657,058,501.9715,005.000.01544-31.905944Communication Services
S
SIBN
SI-BONE
15.225
-0.020
-0.13%
15.33514.610656,820,750.6016,483.00-0.58-26.710526Healthcare
I
IBCP
Independent Bank Corp
31.710
-0.040
-0.13%
31.88031.290656,698,562.104,383.002.9310.349673Financial Services
G
GDYN
Grid Dynamics Holdings
7.75000
-0.04300
-0.55%
7.900007.72500656,192,143.5034,392.000.338.75Technology
K
KRNT
Kornit Digital Ltd
14.270
0.010
0.07%
14.78014.230656,030,600.2421,834.000.74-57.08Industrials
C
CMPS
COMPASS Pathways Plc
6.83500
0.00000
0.00%
7.020006.64000655,758,539.4462,654.00-1.4-3.773481Healthcare
C
CARS
Cars.com
10.660
-0.085
-0.79%
10.81010.440655,008,987.3619,046.001.77117.193548Communication Services
M
MGTX
MeiraGTx Holdings plc
8.14000
0.20000
2.52%
8.270008.00000654,842,462.786,005.00-2.11-4.009852Healthcare
N
NX
Quanex Building Products Corp
14.245
0.035
0.25%
14.54014.110653,515,557.3114,694.001.88-2.243307Industrials
T
TEN
Tsakos Energy Navigation Ltd.
21.680
0.520
2.46%
21.78021.520653,166,433.047,501.003.157.826715Energy
O
ORRF
Orrstown Financial Services
33.495
-0.670
-1.96%
34.45033.360652,854,260.521,621.004.4517.911765Financial Services
C
CSTL
Castle Biosciences
22.490
0.140
0.63%
22.81022.110652,396,239.6912,285.00-1.78-66.147059Healthcare
M
MAAS
Highest Performances Holdings Inc
2.94000
-0.07000
-2.33%
2.940002.94000652,126,839.002.000-0.421723Financial Services
...
...
Smarter Decisions,Together
FacebookTwitterYoutube
App Store
iOS
Google Play
Android
Social Network
The NetworkSignals NetworkIdeas NetworkBest TradersUser Reviews for Brokers
Company
Contact usAbout usTerms Of UsePrivacy PolicyCookies PolicyDisclaimerHelp Centeradvertising with ArincenOur servicesReferral program
Products
Risk CalculatorPip CalculatorAdvance Chart
Markets
Exchange RatesCommodities RatesCryptocurrencies RatesIndices RatesUS Stocks Rates

Risk Disclosure: Trading in financial instruments involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks. Never invest money you cannot afford to lose, and carefully assess the suitability of complex products such as CFDs and derivatives in light of your financial situation. Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed. Arincen would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes.

Arincen and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website. It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Arincen and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Arincen may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

© 2025 Arincen. All Rights Reserved.