Us Stocks Live Price (Page 145)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
R RIGL D Rigel Pharmaceuticals | 36.790 | -1.040(-2.75%) | 37.840 | 36.600 | 680,691,523.20 | 0.00 | 4.5 | 1.907206 | Healthcare |
B BRSP D BrightSpire Capital | 5.21000 | -0.11500(-2.16%) | 5.31000 | 5.15500 | 678,748,718.65 | 0.00 | 0.22 | -19.296296 | Real Estate |
I ITG D ITG Inc | 13.990 | 0.700(5.27%) | 14.110 | 12.650 | 677,739,016.67 | 0.00 | 0 | -173.60766 | Industrials |
F FISN D Deep Fission Inc. | 10.600 | -0.980(-8.46%) | 11.300 | 10.530 | 677,634,552.80 | 0.00 | 0 | -8.076394 | Industrials |
A ASC D ARDMORE SHIPPING Corp | 16.600 | 0.545(3.39%) | 16.680 | 16.070 | 677,323,392.40 | 0.00 | 1.9 | 12.575758 | Industrials |
N NGVC D Natural Grocers BY Vitamin Cottage | 29.350 | -1.990(-6.35%) | 30.200 | 28.860 | 676,247,069.10 | 0.00 | 2.13 | 14.110577 | Consumer Defensive |
S STTK D Shattuck Labs | 7.07000 | 0.06500(0.93%) | 7.07000 | 6.75000 | 675,242,726.55 | 0.00 | -0.79 | -12.625 | Healthcare |
N NOVTU D Novanta Inc. | 61.260 | -0.810(-1.31%) | 61.420 | 61.040 | 673,860,000.00 | 0.00 | 0 | 0 | Technology |
N NTGR D NETGEAR | 25.090 | 0.450(1.83%) | 25.110 | 24.570 | 673,413,166.27 | 0.00 | 0.1 | -28.191011 | Technology |
V VEL D Velocity Financial | 17.120 | -0.120(-0.70%) | 17.250 | 17.000 | 672,050,410.72 | 0.00 | 0 | 6.092527 | Financial Services |
G GYRE D Gyre Therapeutics | 6.02700 | 0.09700(1.64%) | 6.02700 | 5.87000 | 671,943,292.92 | 0.00 | -0.375 | -75.3375 | Healthcare |
S SABR D Sabre Corp | 1.69000 | 0.01500(0.90%) | 1.73000 | 1.64500 | 668,079,431.37 | 0.00 | -0.02 | -2.725806 | Technology |
B BCAL D California BanCorp | 20.750 | -0.080(-0.38%) | 20.815 | 20.420 | 667,420,098.00 | 0.00 | 0 | 11.338798 | Financial Services |
G GPRK D Geopark Limited | 10.270 | -0.040(-0.39%) | 10.500 | 10.240 | 666,479,383.31 | 0.00 | 0.61083 | 9.688679 | Energy |
B BWAY D BrainsWay Ltd | 16.580 | 0.000(0.00%) | 16.820 | 16.290 | 665,345,601.22 | 0.00 | 0.42 | 75.36363 | Healthcare |
P PD D PagerDuty | 8.62500 | -0.19000(-2.16%) | 8.92000 | 8.55000 | 665,182,123.13 | 0.00 | 1.12 | 4.166667 | Technology |
V VTS D Vitesse Energy | 15.930 | 0.035(0.22%) | 16.440 | 15.930 | 664,478,914.32 | 0.00 | -0.98 | -32.510204 | Energy |
R RSKD D Riskified Ltd | 4.96500 | -0.06000(-1.19%) | 5.05000 | 4.93500 | 664,336,209.59 | 0.00 | 0.043 | -41.375 | Technology |
V VTEX D VTEX | 3.89000 | -0.15500(-3.83%) | 4.10000 | 3.89000 | 663,191,002.91 | 0.00 | 0.177 | 30.873016 | Technology |
N NXRT D NexPoint Residential Trust | 25.930 | -0.130(-0.50%) | 26.360 | 25.840 | 660,993,013.27 | 0.00 | -1.42 | -20.579365 | Real Estate |