Us Stocks Live Price (Page 145)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
C CGNT D Cognyte Software Ltd | 9.00000 | -0.25000(-2.70%) | 9.22000 | 8.92000 | 663,353,163.00 | 37,455.00 | 0.35 | -225 | Technology |
S SLDB D Solid Biosciences | 6.71000 | -0.55000(-7.58%) | 7.20000 | 6.63000 | 660,596,856.26 | 23,286.00 | -1.72 | -3.494792 | Healthcare |
B BALY D Bally's Corp | 13.480 | -0.080(-0.59%) | 13.730 | 13.360 | 659,829,756.60 | 636.00 | 2.83 | -1.151153 | Consumer Cyclical |
F FBRT D Franklin BSP Realty Trust | 8.56500 | 0.01300(0.15%) | 8.67000 | 8.49000 | 659,188,172.08 | 36,158.00 | 0 | 16.794118 | Real Estate |
S SERV D Serve Robotics | 7.74500 7.79000+0.04500(+0.58%) | -0.66500(-7.91%) | 8.19000 | 7.57500 | 659,023,839.10 | 299,570.00 | -2.31 | -3.760976 | Industrials |
S SWBI D Smith & Wesson Brands | 14.805 | -0.350(-2.31%) | 15.200 | 14.785 | 658,729,894.73 | 9,012.00 | 1.62 | 61.6875 | Industrials |
S SLDP D Solid Power | 2.92500 2.93000+0.00500(+0.17%) | -0.38500(-11.63%) | 3.23000 | 2.90000 | 658,077,299.10 | 261,545.00 | -0.44 | -6.020408 | Consumer Cyclical |
T TRTX D TPG RE Finance Trust | 8.49500 | 0.04000(0.47%) | 8.57500 | 8.44000 | 656,733,235.45 | 29,712.00 | 1.8 | 13.273437 | Real Estate |
M MTA D Metalla Royalty & Streaming Ltd | 7.02500 | -0.67500(-8.77%) | 7.42000 | 6.96000 | 656,435,403.05 | 38,648.00 | 0.05544 | -180.1282 | Basic Materials |
C CRMD D CorMedix | 8.35500 | -0.18500(-2.17%) | 8.67500 | 8.33500 | 655,465,549.31 | 28,952.00 | 0.51 | 3.85023 | Healthcare |
O OXM D Oxford Industries | 43.960 | -1.360(-3.00%) | 44.820 | 43.520 | 655,040,003.24 | 6,383.00 | 2.903 | -23.634409 | Consumer Cyclical |
G GROY D Gold Royalty Corp | 2.83500 | -0.29000(-9.28%) | 3.04500 | 2.83500 | 654,344,084.84 | 146,211.00 | 0.045 | -179.75 | Basic Materials |
O OIO D OIO Group | 1.88000 | 0.04000(2.17%) | 1.95000 | 1.80000 | 654,281,563.04 | 1,098.00 | 0 | -1.843137 | Financial Services |
V VRRM D Verra Mobility Corp | 4.30500 4.28000-0.02500(-0.58%) | 0.00000(0.00%) | 4.42000 | 4.22000 | 653,958,141.17 | 249,166.00 | 1.408 | 5.25 | Technology |
S SABR D Sabre Corp | 1.65000 | -0.19000(-10.33%) | 1.87000 | 1.65000 | 652,266,900.45 | 269,042.00 | -0.02 | -2.66129 | Technology |
T TCBX D Third Coast Bancshares | 39.290 | -0.100(-0.25%) | 39.560 | 38.930 | 651,902,469.59 | 1,494.00 | 3.85 | 10.100257 | Financial Services |
R RILYG D B. Riley Financial | 24.620 | 0.020(0.08%) | 24.620 | 24.520 | 651,632,164.28 | 102.00 | 0 | 12.594406 | |
A AXG D Solowin Holdings Limited | 3.42000 | -0.07000(-2.01%) | 3.58500 | 3.40000 | 651,352,088.34 | 1,231.00 | -0.35 | -16.285714 | Financial Services |
C CTMX D CytomX Therapeutics | 2.98500 | -0.19000(-5.98%) | 3.17000 | 2.98000 | 649,843,213.21 | 75,694.00 | -0.445 | -5.740385 | Healthcare |
U URG D Ur-Energy | 1.63500 1.67000+0.03500(+2.14%) | -0.28500(-14.84%) | 1.90000 | 1.63000 | 649,637,579.66 | 712,139.00 | -0.06931 | -6.75 | Energy |