Us Stocks Live Price (Page 145)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
M METC D Ramaco Resources | 11.430 | -0.840(-6.85%) | 11.875 | 11.420 | 724,527,571.77 | 60,384.00 | 0.892 | -10.682243 | Basic Materials |
M MOV D Movado Group | 32.470 | -0.250(-0.76%) | 32.980 | 32.250 | 724,478,595.15 | 4,547.00 | 1.785 | 17.939227 | Consumer Cyclical |
V VBNK D VersaBank | 22.340 | 0.550(2.52%) | 22.340 | 21.720 | 724,242,224.86 | 2,131.00 | 1.71 | 29.432631 | Financial Services |
M MOMO D Hello Group | 5.04000 | -0.16000(-3.08%) | 5.21000 | 5.01500 | 723,923,847.36 | 23,671.00 | 1.55818 | 4.970406 | Communication Services |
N NGNE D Neurogene | 36.130 | -1.820(-4.80%) | 37.760 | 36.070 | 723,011,231.66 | 9,719.00 | -5.56 | -7.168651 | Healthcare |
A AROW D Arrow Financial Corp | 39.030 | 0.320(0.83%) | 39.030 | 38.310 | 722,980,908.69 | 444.00 | 0 | 12.590323 | Financial Services |
S SATL D Satellogic | 4.68500 4.78000+0.09500(+2.03%) | -0.29000(-5.83%) | 5.20500 | 4.68000 | 720,271,483.04 | 147,398.00 | -0.02 | -6.472973 | Industrials |
C CBIO D Crescent Biopharma Inc | 19.380 | -0.600(-3.00%) | 19.890 | 19.200 | 719,905,565.40 | 6,739.00 | -3.15 | -138.42857 | Healthcare |
W WYFI D WhiteFiber Inc | 18.490 18.660+0.170(+0.92%) | -0.820(-4.25%) | 19.210 | 18.220 | 718,301,701.82 | 23,236.00 | -0.9 | -16.362665 | Technology |
G GYRE D Gyre Therapeutics | 6.76000 | -0.20000(-2.87%) | 6.92500 | 6.75000 | 716,788,237.88 | 2,969.00 | -0.49 | -32.190476 | Healthcare |
P PFIS D Peoples Financial Services Corp | 71.520 | 0.675(0.95%) | 71.720 | 70.250 | 715,941,447.84 | 3,988.00 | 0 | 12.658407 | Financial Services |
T TSAT D Telesat Corp | 47.040 | 0.610(1.31%) | 48.220 | 45.700 | 715,918,600.32 | 8,414.00 | -3.40276 | -2.587406 | Technology |
Z ZVRA D Zevra Therapeutics | 12.055 | 0.020(0.17%) | 12.220 | 11.880 | 715,871,479.95 | 33,473.00 | 1.05 | 12.962366 | Healthcare |
I IMC D IMC Rare Earths Ltd | 6.77000 7.19000+0.42000(+6.20%) | -1.01000(-12.98%) | 7.86000 | 6.77000 | 715,589,000.00 | 4,798.00 | 0 | -239.3555 | Basic Materials |
D DGICA D Donegal Group | 19.270 | 0.350(1.85%) | 19.270 | 19.030 | 715,288,564.14 | 1,287.00 | 1.4 | 10.036458 | Financial Services |
S SMWB D Similarweb Ltd | 8.08800 | 0.06800(0.85%) | 8.19000 | 7.87000 | 713,755,517.95 | 28,846.00 | 0.23 | -32.352 | Technology |
C CCXI D Churchill Capital Corp XI | 12.805 12.800-0.005(-0.04%) | -0.385(-2.92%) | 13.080 | 12.800 | 713,238,500.00 | 17,401.00 | 0 | 0 | Financial Services |
C CWBC D Community West Bancshares | 26.250 | 0.230(0.88%) | 26.270 | 25.720 | 712,190,797.50 | 5,042.00 | 2.41 | 14.914773 | Financial Services |
V VEL D Velocity Financial | 18.020 | -0.105(-0.58%) | 18.170 | 17.900 | 711,455,855.14 | 6,144.00 | 0 | 6.528986 | Financial Services |
R RPD D Rapid7 | 10.500 | -0.070(-0.66%) | 10.780 | 10.450 | 707,706,720.00 | 50,165.00 | 1.83 | 33.870968 | Technology |