Us Stocks Live Price (Page 145)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GO Grocery Outlet Holding Corp | 6.58500 | 0.25000 3.95% | 6.64000 | 6.32000 | 646,233,659.55 | 730,278.00 | 0.7115 | -164.625 | Consumer Defensive |
A ANRO Alto Neuroscience | 20.780 | 0.190 0.92% | 21.330 | 20.560 | 646,179,768.00 | 4,196.00 | -2.51 | -9.034783 | Healthcare |
K KODK Eastman Kodak Company | 6.69500 | -0.20500 -2.97% | 6.82000 | 6.65000 | 645,398,000.00 | 33,652.00 | 0 | -20.921875 | Industrials |
T TIPT Tiptree | 17.040 | 0.500 3.02% | 17.110 | 15.970 | 644,516,427.36 | 10,443.00 | 0 | 14.817391 | Financial Services |
G GDOT Green Dot Corp | 11.600 | -0.020 -0.17% | 11.620 | 11.460 | 644,363,957.20 | 7,938.00 | 2.08 | -13.647059 | Financial Services |
C CTO CTO Realty Growth | 19.760 | 0.150 0.76% | 19.780 | 19.320 | 643,051,863.00 | 49,982.00 | -0.22 | 247 | Real Estate |
N NOVTU Novanta Inc. | 58.410 | -1.500 -2.50% | 58.640 | 58.010 | 642,510,000.00 | 650.00 | 0 | 0 | Technology |
D DGICA Donegal Group | 17.515 | -0.065 -0.37% | 17.530 | 17.120 | 641,776,940.92 | 2,357.00 | 1.4 | 7.178279 | Financial Services |
A AMWD American Woodmark Corp | 44.020 | -1.900 -4.14% | 45.250 | 42.660 | 641,334,863.40 | 20,324.00 | 4.9 | 37.948276 | Consumer Cyclical |
S SD SandRidge Energy | 17.383 | 0.083 0.48% | 17.850 | 17.170 | 639,495,442.94 | 16,998.00 | 0.85 | 9.711173 | Energy |
N NUTX Nutex Health | 90.280 | -15.460 -14.62% | 96.270 | 84.560 | 638,806,172.28 | 40,321.00 | 0 | 4.392387 | Healthcare |
A ALLpJ Allstate Corp (The) | 26.610 | -0.030 -0.11% | 26.630 | 26.560 | 638,640,000.00 | 610.00 | 0 | 0 | Financial Services |
T TCBX Third Coast Bancshares | 38.500 | -0.780 -1.99% | 38.700 | 37.660 | 638,203,828.50 | 1,471.00 | 4 | 10.814607 | Financial Services |
L LPTH LightPath Technologies | 11.050 | -0.270 -2.39% | 11.945 | 10.870 | 637,680,063.15 | 62,345.00 | -0.31 | -21.288462 | Technology |
C CRSR Corsair Gaming | 5.96000 | -0.29000 -4.64% | 6.14000 | 5.86000 | 635,707,528.52 | 45,713.00 | 0.745 | -49.666667 | Technology |
R RDVT Red Violet | 44.980 | -1.164 -2.52% | 46.240 | 44.040 | 634,111,277.31 | 4,397.00 | 0 | 57.666667 | Technology |
C CGNT Cognyte Software Ltd | 8.68000 | 0.31000 3.70% | 8.68000 | 8.26000 | 633,970,629.88 | 6,546.00 | 0.24 | -110.75 | Technology |
E ECX ECARX Holdings | 1.77500 | -0.02500 -1.39% | 1.87000 | 1.59000 | 633,224,412.70 | 379,691.00 | 0 | -8.474698 | Consumer Cyclical |
A ARIS Aris Mining Corp. | 19.337 | -0.263 -1.34% | 19.620 | 18.460 | 633,047,841.37 | 50,553.00 | 2.80484 | 23.020238 | Basic Materials |
W WDH Waterdrop | 1.75000 | 0.00500 0.29% | 1.77500 | 1.75000 | 632,909,392.50 | 7,742.00 | 0 | 8.621253 | Financial Services |