Us Stocks Live Price (Page 145)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
A AXG Solowin Holdings Limited | 4.26000 | 0.65000 18.01% | 4.30000 | 3.73000 | 663,818,700.36 | 0.00 | -0.54 | -6.188679 | Financial Services |
W WBI WaterBridge Infrastructure LLC | 19.640 | -0.320 -1.60% | 20.260 | 19.530 | 663,536,987.56 | 0.00 | 0 | 0 | Utilities |
V VTEX VTEX | 3.73000 | 0.00500 0.13% | 3.80000 | 3.70500 | 662,767,269.35 | 0.00 | 0.107 | 53.285714 | Technology |
C CTMX CytomX Therapeutics | 3.90000 | -0.20500 -4.99% | 4.20000 | 3.85500 | 660,798,040.50 | 0.00 | 0.12 | 13 | Healthcare |
K KRNT Kornit Digital Ltd | 14.360 | 0.900 6.69% | 14.570 | 13.955 | 660,168,144.32 | 0.00 | 0.74 | -51.285714 | Industrials |
A AIP Arteris | 15.100 | -0.045 -0.30% | 16.060 | 14.960 | 659,624,972.30 | 0.00 | 0.03 | -18.192771 | Technology |
N NOAH Noah Holdings Limited | 9.90000 | 0.27000 2.80% | 9.96000 | 9.89000 | 656,739,081.90 | 0.00 | 6.81065 | 8.605059 | Financial Services |
F FISI Financial Institutions | 32.580 | 0.370 1.15% | 32.830 | 32.500 | 655,853,188.68 | 0.00 | 0 | -12.202247 | Financial Services |
P PRAA PRA Group | 16.800 | -0.020 -0.12% | 16.890 | 16.570 | 655,459,425.60 | 0.00 | 2 | -1.922197 | Financial Services |
T TCMD Tactile Systems Technology | 29.330 | -0.280 -0.95% | 30.220 | 28.890 | 655,102,620.06 | 0.00 | 0.67 | 38.592105 | Healthcare |
M MSC Studio City International Holdings Limited | 3.40000 | 0.01000 0.30% | 3.40000 | 3.40000 | 654,799,795.00 | 0.00 | -0.046 | -9.883721 | Consumer Cyclical |
E EGBN Eagle Bancorp | 21.530 | -0.390 -1.78% | 22.230 | 21.490 | 653,892,711.08 | 0.00 | 1.85 | -5.436869 | Financial Services |
A AXTI AXT | 13.990 | 1.620 13.10% | 14.380 | 12.780 | 652,258,148.30 | 154.00 | -0.02 | -26.396226 | Technology |
B BTBT Bit Digital | 2.01500 | 0.05500 2.81% | 2.12000 | 2.01000 | 652,204,784.47 | 940.00 | 0.2 | 3.212121 | Financial Services |
I IHRT iHeartMedia | 4.34000 | 0.05000 1.17% | 4.49000 | 4.34000 | 651,687,976.80 | 0.00 | -2.65 | -1.682171 | Communication Services |
O OMER Omeros Corp | 9.18000 | 0.35100 3.98% | 9.34000 | 8.91000 | 650,866,213.62 | 0.00 | -2.045 | -4.544554 | Healthcare |
 EQHpA Equitable Holdings | 20.330 | 0.130 0.64% | 20.340 | 20.250 | 650,560,000.00 | 0.00 | 0 | 0 | Financial Services |
P PRME Prime Medicine | 3.59000 | -0.14000 -3.75% | 3.98000 | 3.59000 | 648,033,262.22 | 0.00 | -1.41 | -2.528169 | Healthcare |
N NB NioCorp Developments Ltd | 5.42500 | 0.14000 2.65% | 5.52000 | 5.25000 | 647,531,933.13 | 0.00 | -0.50177 | -6.458333 | Basic Materials |
U UXIN Uxin Limited | 3.14000 | 0.29000 10.18% | 3.19000 | 2.92000 | 647,371,215.78 | 0.00 | -0.05226 | -0.09071 | Consumer Cyclical |