Us Stocks Live Price (Page 145)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
KPLT D Katapult Holdings | 7.68000 | -0.12000(-1.54%) | 8.49000 | 7.67000 | 651,640,742.40 | 18,373.00 | 0 | 4.173913 | Technology |
RILYG D B. Riley Financial | 24.590 | -0.110(-0.45%) | 24.590 | 24.550 | 650,838,136.46 | 0.00 | 0 | 12.594406 | |
DMII D Drugs Made In America Acquisition II Corp | 10.190 | -0.005(-0.05%) | 10.190 | 10.180 | 649,103,000.00 | 7,244.00 | 0 | 34.953641 | Financial Services |
OIO D OIO Group | 1.86000 | -0.04000(-2.11%) | 1.90000 | 1.83000 | 647,321,120.88 | 8,525.00 | 0 | -1.823529 | Industrials |
DSGN D Design Therapeutics | 10.330 | 0.100(0.98%) | 10.510 | 10.060 | 646,468,454.83 | 17,596.00 | -1.355 | -8.754237 | Healthcare |
PRTH D Priority Technology Holdings | 7.83000 | 0.01000(0.13%) | 7.83000 | 7.82000 | 645,757,490.43 | 8,219.00 | 0.49 | 11.686567 | Technology |
WFCpC D Wells Fargo & Company | 15.360 | -0.040(-0.26%) | 15.470 | 15.360 | 645,120,000.00 | 2,398.00 | 3.992 | 0 | Financial Services |
GYRE D Gyre Therapeutics | 6.08000 | 0.24000(4.11%) | 6.10000 | 5.78500 | 644,685,279.04 | 1,534.00 | -0.49 | -28.952381 | Healthcare |
LXRX D Lexicon Pharmaceuticals | 1.44500 | 0.03000(2.12%) | 1.47500 | 1.40500 | 642,961,324.63 | 118,570.00 | -0.15 | -9.03125 | Healthcare |
STLN D Starling Oncology Institute Inc | 6.29500 | -0.41000(-6.11%) | 6.81000 | 6.19500 | 641,561,943.93 | 44,800.00 | -0.16 | -21.706897 | Healthcare |
VLRS D CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 5.58000 | -0.10000(-1.76%) | 5.65000 | 5.45500 | 641,428,644.60 | 23,803.00 | -2.3 | -3.4875 | Industrials |
AURA D Aura Biosciences | 6.18000 | -0.10000(-1.59%) | 6.42000 | 6.15000 | 640,895,719.62 | 48,121.00 | -1.71 | -3.572254 | Healthcare |
WTI D W&T Offshore | 4.24500 | 0.05000(1.19%) | 4.29000 | 4.10000 | 640,752,831.24 | 99,776.00 | -0.14 | -5.815068 | Energy |
MATV D Mativ Holdings | 11.580 | -0.485(-4.02%) | 12.230 | 11.570 | 639,101,334.84 | 10,176.00 | 0.71 | 7.060976 | Basic Materials |
PFLT D PennantPark Floating Rate Capital Ltd | 6.44000 | 0.06000(0.94%) | 6.44000 | 6.30000 | 638,963,250.24 | 15,066.00 | 0.59 | 12.627451 | Financial Services |
SOPH D SOPHiA GENETICS SA | 7.50000 | 0.15500(2.11%) | 7.52500 | 7.38000 | 638,458,687.50 | 5,617.00 | -0.77 | -6.465517 | Healthcare |
SCHWpD D Charles Schwab Corp | 21.280 | -0.040(-0.19%) | 21.415 | 21.250 | 638,400,000.00 | 555.00 | 0 | 0 | Financial Services |
MOMO D Hello Group | 4.44000 | -0.07000(-1.55%) | 4.54000 | 4.43000 | 637,742,436.96 | 27,457.00 | 1.55818 | 4.35512 | Communication Services |
NNE D Nano Nuclear Energy Inc | 11.860 | -0.290(-2.39%) | 12.280 | 11.740 | 636,860,011.56 | 55,589.00 | -0.79 | -17.188406 | Industrials |
LWLG D Lightwave Logic | 4.11500 | 0.10000(2.49%) | 4.19000 | 3.92000 | 634,398,254.33 | 69,807.00 | 0 | -24.176471 | Basic Materials |