Us Stocks Live Price (Page 145)
Get real-time updates on the prices of major stocks, live charts, and key data that traders need, including the latest price, percentage change, bid and ask prices, and other vital information essential for your daily trading decisions.
Name | Last Price | Change | High Price | Low Price | Market Cap | Volume | EPS | P/E | Sector |
|---|---|---|---|---|---|---|---|---|---|
G GRPN Groupon | 16.610 | 1.650 11.03% | 18.660 | 15.690 | 676,749,385.51 | 364,954.00 | 0.34 | -8.203883 | Communication Services |
C CBRL Cracker Barrel Old Country Store | 30.230 | -1.200 -3.82% | 31.760 | 29.790 | 675,671,425.29 | 33,763.00 | -1.25 | -151.15 | Consumer Cyclical |
T TCBX Third Coast Bancshares | 40.790 | -0.880 -2.11% | 41.760 | 40.770 | 675,567,528.73 | 1,404.00 | 4 | 10.762533 | Financial Services |
N NXRT NexPoint Residential Trust | 26.490 | -0.800 -2.93% | 27.185 | 26.440 | 675,268,219.11 | 2,467.00 | -1.45 | -21.02381 | Real Estate |
F FISI Financial Institutions | 34.270 | -0.750 -2.14% | 35.000 | 34.100 | 674,597,273.52 | 4,088.00 | 0 | 9.493075 | Financial Services |
U URG Ur-Energy | 1.69500 | -0.01000 -0.59% | 1.73500 | 1.66500 | 673,477,490.84 | 1,102,826.00 | -0.06913 | -8.5 | Energy |
G GRNT Granite Ridge Resources | 5.08500 | 0.12500 2.52% | 5.12000 | 4.98500 | 670,742,645.63 | 12,253.00 | 0.45 | 28.25 | Energy |
R RGR Sturm Ruger & Company | 42.040 | 0.020 0.05% | 42.330 | 41.750 | 670,298,372.00 | 2,417.00 | 0 | -155.7037 | Industrials |
F FBYD Falcon's Beyond Global Inc | 13.690 | 0.390 2.93% | 14.100 | 13.400 | 670,121,967.98 | 983.00 | 0 | 456.33333 | Industrials |
K KE Kimball Electronics | 27.610 | 0.630 2.34% | 28.250 | 27.240 | 669,036,522.42 | 8,336.00 | 1.14 | 28.463918 | Industrials |
U UTZ Utz Brands | 7.55500 | -0.07000 -0.92% | 7.66000 | 7.43000 | 668,093,621.19 | 67,025.00 | 0.775 | 755.5 | Consumer Defensive |
T TREE LendingTree | 48.190 | -0.980 -1.99% | 50.730 | 47.970 | 667,156,384.80 | 7,764.00 | 6.17 | 4.470315 | Financial Services |
A AXG Solowin Holdings Limited | 3.52000 | 0.01500 0.43% | 3.54000 | 3.44500 | 665,117,471.04 | 3,916.00 | -0.35 | -17.714286 | Financial Services |
I IRWD Ironwood Pharmaceuticals | 4.07500 | -0.35000 -7.91% | 4.35000 | 4.07000 | 664,462,637.70 | 52,783.00 | 1.326 | 27.166667 | Healthcare |
C CABO Cable One | 116.730 | 0.390 0.34% | 119.180 | 114.450 | 663,702,015.82 | 3,383.00 | 59.25 | -1.846701 | Communication Services |
S SB Safe Bulkers | 6.48000 | -0.22000 -3.28% | 6.74000 | 6.44000 | 663,057,411.27 | 12,370.00 | 1.32 | 21.6 | Industrials |
S SWBI Smith & Wesson Brands | 14.890 | 0.080 0.54% | 15.150 | 14.780 | 662,511,863.05 | 35,229.00 | 1.62 | 62.041667 | Industrials |
W WFCpY Wells Fargo & Company | 23.980 | -0.030 -0.12% | 23.980 | 23.980 | 661,848,000.00 | 100.00 | 0 | 0 | Financial Services |
T TASK TaskUs | 7.21000 | -0.04000 -0.55% | 7.30000 | 7.16000 | 660,510,587.69 | 26,264.00 | 1.31 | 6.554545 | Technology |
N NOAH Noah Holdings Limited | 10.100 | -0.210 -2.04% | 10.260 | 10.050 | 659,011,758.90 | 2,330.00 | 6.81065 | 8.504951 | Financial Services |